Checksum:	40.aV1r4qGURlb+j7CTP0Y+iznZXrJZuLF3BzA+Y+gVkjT9MEju3kNvzB
File Creation Date:	2026/06/27 12:18
Operator:	
Company:	
Venue:	
Input Device:	X-USB ASIO Driver
Input Channel:	In 7
Calibration Date:	2026/06/27 10:33:18
Smaart Software Version:	9.6.4
Log File Version:	7

Max Peak C:	130.72
Max SPL Fast:	120.12
Max SPL A Fast:	110.62
Max SPL C Fast:	119.69
Max SPL Slow:	117.94
Max SPL A Slow:	106.95
Max SPL C Slow:	117.23
Max Leq 1:	115.14
Max LAeq 1:	101.80
Max LCeq 1:	114.46
Max Leq 10:	112.19
Max LAeq 10:	99.83
Max LCeq 10:	111.41
Max Exposure O:	160.59
Max Exposure N:	990.32
Number of overloads:	0

Time	Peak C Max	SPL Fast Max	SPL A Fast Max	SPL C Fast Max	SPL Slow Max	SPL A Slow Max	SPL C Slow Max	Leq 1	LAeq 1	LCeq 1	Leq 1 C-A	Leq 10	LAeq 10	LCeq 10	Exposure O	Exposure N	dB FS Max	Overloads	Leq Reset
06/27/2026 12:18:42	95.83	90.22	71.81	89.92	85.82	67.92	85.52	84.83	68.76	84.47	15.71	84.83	68.76	84.47	0.00	0.00	-42.58		
06/27/2026 12:18:45	98.38	89.33	68.02	87.99	85.50	67.42	84.40	84.64	68.56	84.25	15.69	84.64	68.56	84.25	0.00	0.00	-40.84		
06/27/2026 12:18:48	96.24	90.78	66.66	89.38	85.83	65.22	84.59	84.53	68.32	84.10	15.78	84.53	68.32	84.10	0.00	0.00	-42.10		
06/27/2026 12:18:51	97.59	89.46	70.51	88.12	84.50	66.31	83.38	84.42	68.17	83.97	15.80	84.42	68.17	83.97	0.00	0.00	-43.52		
06/27/2026 12:18:54	97.53	90.38	67.68	88.85	86.96	65.35	85.66	84.51	68.00	83.99	15.99	84.51	68.00	83.99	0.00	0.00	-41.13		
06/27/2026 12:18:57	97.11	89.78	72.10	89.36	87.22	69.15	86.46	84.60	67.99	84.05	16.06	84.60	67.99	84.05	0.00	0.00	-42.95		
06/27/2026 12:19:00	97.29	89.48	68.58	88.05	87.40	68.54	86.46	84.58	67.87	84.01	16.14	84.58	67.87	84.01	0.00	0.00	-41.69		
06/27/2026 12:19:03	97.36	91.48	73.03	91.17	88.89	70.98	88.52	84.76	67.99	84.21	16.22	84.76	67.99	84.21	0.00	0.00	-42.73		
06/27/2026 12:19:06	95.10	87.98	67.10	86.76	87.29	69.32	86.84	84.69	67.86	84.12	16.26	84.69	67.86	84.12	0.00	0.00	-44.45		
06/27/2026 12:19:09	94.37	87.13	65.36	85.76	84.59	64.17	83.44	84.58	67.70	83.98	16.28	84.62	67.71	84.03	0.00	0.00	-44.60		
06/27/2026 12:19:12	95.19	86.62	66.36	85.59	83.08	63.50	81.95	84.32	67.54	83.70	16.16	84.46	67.56	83.86	0.00	0.00	-44.35		
06/27/2026 12:19:15	86.40	77.26	66.26	76.74	76.55	64.22	75.87	84.22	67.38	83.61	16.24	84.29	67.44	83.69	0.00	0.00	-53.88		
06/27/2026 12:19:18	84.58	76.25	63.85	75.82	75.32	62.79	74.75	84.16	67.20	83.56	16.35	84.12	67.30	83.53	0.00	0.00	-54.33		
06/27/2026 12:19:21	87.53	77.17	65.12	76.62	75.87	62.93	75.10	84.13	66.81	83.51	16.70	83.97	67.17	83.37	0.00	0.00	-53.58		
06/27/2026 12:19:24	93.36	85.33	66.81	83.91	80.14	64.13	79.09	84.08	66.77	83.45	16.68	83.86	67.08	83.26	0.00	0.00	-46.72		
06/27/2026 12:19:27	93.65	86.25	66.13	85.09	82.11	64.69	81.10	83.74	66.21	83.06	16.85	83.79	67.01	83.18	0.00	0.00	-44.34		
06/27/2026 12:19:30	93.23	85.57	68.16	84.63	83.09	66.47	82.18	83.40	65.96	82.67	16.71	83.74	66.97	83.12	0.00	0.00	-45.86		
06/27/2026 12:19:33	93.70	85.74	68.70	84.83	83.87	67.66	82.99	83.19	65.68	82.40	16.72	83.72	66.97	83.09	0.00	0.00	-45.44		
06/27/2026 12:19:36	93.78	85.40	72.62	84.20	83.15	68.29	82.09	82.79	65.40	81.92	16.52	83.67	66.95	83.03	0.00	0.00	-45.98		
06/27/2026 12:19:39	94.14	84.48	64.81	83.25	82.03	65.80	80.91	82.70	65.27	81.79	16.52	83.60	66.87	82.96	0.00	0.00	-46.86		
06/27/2026 12:19:42	95.64	84.88	66.30	83.56	81.64	64.43	80.46	82.56	65.07	81.61	16.54	83.53	66.80	82.88	0.00	0.00	-44.24		
06/27/2026 12:19:45	92.84	86.12	66.56	84.83	82.08	64.59	80.94	82.46	64.98	81.52	16.53	83.43	66.72	82.78	0.00	0.00	-45.97		
06/27/2026 12:19:48	91.74	83.96	64.90	82.76	80.53	63.07	79.46	82.33	64.96	81.40	16.44	83.36	66.64	82.70	0.00	0.00	-48.42		
06/27/2026 12:19:51	92.45	84.37	66.06	83.11	80.81	63.76	79.74	82.22	64.87	81.29	16.42	83.28	66.57	82.62	0.00	0.00	-46.81		
06/27/2026 12:19:54	98.24	86.81	78.38	86.08	83.52	73.82	82.67	81.97	65.55	81.07	15.52	83.26	66.80	82.59	0.00	0.00	-42.70		
06/27/2026 12:19:57	93.28	84.32	69.37	83.21	82.72	72.60	81.81	81.61	65.32	80.70	15.38	83.22	66.73	82.54	0.00	0.00	-46.95		
06/27/2026 12:20:00	90.83	83.93	64.08	82.41	81.62	63.97	80.27	81.35	65.19	80.44	15.25	83.16	66.65	82.47	0.00	0.00	-48.79		
06/27/2026 12:20:03	94.40	84.44	73.12	83.50	81.88	69.52	80.92	80.68	64.96	79.64	14.68	83.11	66.68	82.42	0.00	0.00	-45.41		
06/27/2026 12:20:06	93.45	84.30	68.20	83.15	82.33	68.07	81.25	80.54	65.00	79.50	14.50	83.07	66.64	82.37	0.00	0.00	-45.86		
06/27/2026 12:20:09	94.36	84.40	68.39	83.10	81.98	66.40	80.70	80.45	65.09	79.42	14.33	83.04	66.61	82.33	0.00	0.00	-45.82		
06/27/2026 12:20:12	91.64	84.87	64.36	83.48	82.13	63.87	80.87	80.57	65.12	79.52	14.41	83.00	66.55	82.29	0.00	0.00	-46.49		
06/27/2026 12:20:15	93.19	84.45	64.75	83.02	81.85	63.64	80.57	80.72	65.11	79.65	14.55	82.96	66.49	82.24	0.00	0.00	-46.78		
06/27/2026 12:20:18	91.15	83.82	64.51	82.40	80.66	63.19	79.40	80.81	65.13	79.74	14.61	82.90	66.44	82.18	0.00	0.00	-47.76		
06/27/2026 12:20:21	84.99	76.26	63.64	75.89	78.64	62.50	77.53	80.81	65.14	79.73	14.60	82.82	66.37	82.09	0.00	0.00	-55.45		
06/27/2026 12:20:24	86.39	76.43	65.16	76.13	75.70	63.52	75.33	80.69	65.09	79.63	14.54	82.74	66.32	82.02	0.00	0.00	-54.42		
06/27/2026 12:20:27	89.61	82.30	67.25	80.76	79.62	63.91	77.99	80.58	65.04	79.51	14.47	82.68	66.27	81.95	0.00	0.00	-47.94		
06/27/2026 12:20:30	91.14	83.44	63.40	82.13	80.57	62.70	79.27	80.46	64.87	79.37	14.50	82.64	66.21	81.91	0.00	0.00	-47.91		
06/27/2026 12:20:33	89.96	83.25	63.44	81.90	80.70	61.96	79.41	80.25	64.61	79.13	14.52	82.60	66.15	81.86	0.00	0.00	-47.65		
06/27/2026 12:20:36	91.12	83.55	62.39	82.23	80.75	61.14	79.44	80.08	64.37	78.96	14.59	82.55	66.08	81.81	0.00	0.00	-46.54		
06/27/2026 12:20:39	89.97	83.14	64.43	81.67	79.74	61.89	78.51	79.92	64.32	78.80	14.48	82.49	66.03	81.74	0.00	0.00	-47.90		
06/27/2026 12:20:42	87.09	76.00	62.92	75.56	75.72	61.93	74.97	79.76	64.23	78.65	14.42	82.42	65.97	81.67	0.00	0.00	-55.04		
06/27/2026 12:20:45	89.81	84.38	71.39	79.41	80.82	68.34	77.45	79.79	64.50	78.62	14.12	82.39	66.01	81.63	0.00	0.00	-48.81		
06/27/2026 12:20:48	90.81	87.14	69.39	80.32	83.62	68.27	78.03	79.95	64.48	78.60	14.12	82.37	65.96	81.58	0.00	0.00	-44.62		
06/27/2026 12:20:51	85.33	80.95	63.27	75.52	81.51	62.21	76.11	79.83	64.45	78.45	14.00	82.31	65.91	81.51	0.00	0.00	-51.74		
06/27/2026 12:20:54	86.70	77.01	64.18	76.59	76.27	62.84	75.52	79.53	64.04	78.13	14.09	82.25	65.87	81.45	0.00	0.00	-54.23		
06/27/2026 12:20:57	85.43	76.40	62.93	75.95	75.28	62.50	74.79	79.22	63.35	77.83	14.48	82.19	65.82	81.39	0.00	0.00	-53.57		
06/27/2026 12:21:00	85.53	76.60	63.81	76.06	75.43	62.11	74.99	79.02	63.34	77.64	14.30	82.12	65.78	81.33	0.00	0.00	-54.72		
06/27/2026 12:21:03	85.85	76.89	63.72	76.42	76.27	63.07	75.78	78.82	63.03	77.44	14.41	82.07	65.74	81.27	0.00	0.00	-53.82		
06/27/2026 12:21:06	93.32	84.24	72.17	80.99	80.19	68.52	77.40	78.65	63.14	77.21	14.07	82.03	65.76	81.22	0.00	0.00	-45.27		
06/27/2026 12:21:09	86.18	76.86	68.77	76.31	79.26	68.43	77.09	78.33	63.05	76.90	13.85	81.97	65.73	81.17	0.00	0.00	-53.80		
06/27/2026 12:21:12	83.72	75.10	63.81	74.32	75.59	63.09	74.96	77.97	63.02	76.53	13.51	81.91	65.69	81.11	0.00	0.00	-56.22		
06/27/2026 12:21:15	85.53	76.35	64.23	75.93	75.32	62.91	74.86	77.66	63.01	76.24	13.23	81.86	65.66	81.05	0.00	0.00	-53.87		
06/27/2026 12:21:18	84.92	75.05	64.02	74.51	74.51	63.09	74.02	77.38	62.96	75.95	13.00	81.80	65.62	81.00	0.00	0.00	-56.12		
06/27/2026 12:21:21	93.52	80.64	72.68	80.55	77.11	68.26	76.83	77.38	63.31	75.97	12.66	81.75	65.64	80.95	0.00	0.00	-47.74		
06/27/2026 12:21:24	92.16	84.75	70.60	78.70	79.55	68.61	77.10	77.51	63.40	76.01	12.61	81.71	65.63	80.90	0.00	0.00	-48.85		
06/27/2026 12:21:27	89.94	83.16	64.62	77.07	78.12	63.09	75.40	77.49	63.37	75.96	12.58	81.67	65.59	80.85	0.00	0.00	-48.90		
06/27/2026 12:21:30	91.84	80.91	72.09	80.72	79.10	69.38	78.52	77.35	63.71	75.84	12.13	81.63	65.62	80.82	0.00	0.00	-48.27		
06/27/2026 12:21:33	92.12	79.91	72.56	79.74	78.83	69.50	78.28	77.14	64.13	75.69	11.56	81.59	65.66	80.78	0.00	0.00	-48.17		
06/27/2026 12:21:36	91.39	80.04	73.11	79.85	78.49	70.14	78.25	76.99	64.63	75.60	10.97	81.55	65.72	80.75	0.00	0.00	-49.55		
06/27/2026 12:21:39	92.18	79.66	73.89	79.50	77.91	69.97	77.57	76.96	64.92	75.59	10.67	81.51	65.75	80.71	0.00	0.00	-48.46		
06/27/2026 12:21:42	84.82	76.03	63.57	75.29	75.88	65.44	75.43	76.96	64.93	75.59	10.65	81.46	65.72	80.66	0.00	0.00	-55.16		
06/27/2026 12:21:45	85.45	77.15	65.65	76.68	75.83	64.07	75.34	76.74	64.76	75.49	10.73	81.42	65.69	80.61	0.00	0.00	-54.34		
06/27/2026 12:21:48	90.89	83.06	68.75	82.72	79.07	66.81	78.70	76.46	64.89	75.63	10.74	81.39	65.70	80.59	0.00	0.00	-49.82		
06/27/2026 12:21:51	96.15	84.84	78.66	84.36	83.25	73.09	82.83	77.21	65.56	76.50	10.95	81.42	65.82	80.63	0.00	0.00	-45.19		
06/27/2026 12:21:54	97.95	87.76	81.35	87.64	84.32	76.85	84.11	77.82	67.09	77.18	10.09	81.44	66.23	80.66	0.00	0.00	-41.74		
06/27/2026 12:21:57	94.63	83.45	74.33	82.94	83.50	75.36	83.26	78.15	67.34	77.51	10.17	81.44	66.28	80.66	0.00	0.00	-45.84		
06/27/2026 12:22:00	97.78	86.63	82.75	86.59	83.60	77.21	83.41	78.60	68.40	78.01	9.61	81.45	66.62	80.68	0.00	0.00	-42.81		
06/27/2026 12:22:03	96.73	86.14	76.95	85.90	83.32	75.80	83.02	78.96	68.87	78.40	9.53	81.46	66.78	80.70	0.00	0.00	-43.20		
06/27/2026 12:22:06	93.87	84.97	70.84	84.24	82.91	73.35	82.39	79.13	68.83	78.62	9.80	81.46	66.76	80.70	0.00	0.00	-46.83		
06/27/2026 12:22:09	94.53	85.40	67.78	84.98	81.95	65.81	81.54	79.30	68.83	78.80	9.97	81.44	66.74	80.69	0.00	0.00	-46.30		
06/27/2026 12:22:12	92.85	83.87	67.91	82.77	81.80	66.21	81.12	79.53	68.87	79.03	10.15	81.44	66.72	80.68	0.00	0.00	-47.34		
06/27/2026 12:22:15	93.57	84.33	68.24	83.79	82.15	66.37	81.52	79.75	68.91	79.24	10.32	81.43	66.70	80.68	0.00	0.00	-47.08		
06/27/2026 12:22:18	95.42	83.27	80.75	83.14	81.14	75.14	80.82	79.92	69.27	79.41	10.14	81.41	66.81	80.66	0.00	0.00	-45.38		
06/27/2026 12:22:21	91.88	84.22	66.55	83.84	81.66	68.26	81.27	80.09	69.22	79.59	10.37	81.41	66.79	80.66	0.00	0.00	-48.27		
06/27/2026 12:22:24	90.20	81.71	69.23	81.30	80.44	65.92	80.02	80.12	69.22	79.67	10.45	81.39	66.77	80.64	0.00	0.00	-50.23		
06/27/2026 12:22:27	92.30	82.05	75.82	81.87	80.16	71.77	79.94	80.21	69.43	79.80	10.36	81.37	66.83	80.63	0.00	0.00	-47.75		
06/27/2026 12:22:30	93.47	82.93	76.64	82.57	81.24	71.95	80.91	80.33	69.56	79.93	10.36	81.36	66.89	80.63	0.00	0.00	-46.35		
06/27/2026 12:22:33	92.74	83.31	73.64	83.07	81.51	70.59	81.25	80.47	69.67	80.08	10.41	81.36	66.94	80.63	0.00	0.00	-47.37		
06/27/2026 12:22:36	96.25	83.70	77.16	83.56	81.64	72.10	81.33	80.59	69.78	80.20	10.42	81.35	67.02	80.63	0.00	0.00	-44.38		
06/27/2026 12:22:39	95.45	82.37	75.32	82.19	80.46	71.71	80.20	80.67	69.85	80.28	10.43	81.34	67.05	80.62	0.00	0.00	-44.85		
06/27/2026 12:22:42	92.50	82.39	72.37	82.10	79.82	68.87	79.48	80.77	69.94	80.38	10.43	81.32	67.06	80.60	0.00	0.00	-47.46		
06/27/2026 12:22:45	92.23	82.64	73.40	82.30	80.49	70.38	80.15	80.84	70.08	80.45	10.37	81.30	67.09	80.58	0.00	0.00	-48.66		
06/27/2026 12:22:48	88.10	76.25	68.43	76.05	77.31	68.25	76.89	80.77	70.07	80.38	10.31	81.26	67.07	80.55	0.00	0.00	-53.00		
06/27/2026 12:22:51	94.43	87.62	64.48	80.55	83.16	64.91	77.25	80.60	69.88	80.08	10.20	81.26	67.04	80.52	0.00	0.00	-45.04		
06/27/2026 12:22:54	88.79	83.40	65.92	78.88	82.69	64.50	77.21	80.40	69.13	79.78	10.65	81.24	67.02	80.49	0.00	0.00	-48.42		
06/27/2026 12:22:57	86.37	77.19	66.73	76.75	78.57	64.35	76.73	80.22	69.01	79.60	10.59	81.21	66.99	80.46	0.00	0.00	-52.92		
06/27/2026 12:23:00	91.81	84.73	72.19	80.12	81.58	67.94	77.61	80.05	68.21	79.32	11.11	81.20	67.00	80.43	0.00	0.00	-47.13		
06/27/2026 12:23:03	95.15	91.58	68.54	85.40	88.37	67.29	81.28	80.61	67.73	79.17	11.43	81.30	66.99	80.43	0.00	0.00	-41.08		
06/27/2026 12:23:06	92.17	91.34	67.90	82.41	88.29	65.71	81.20	80.89	67.72	79.07	11.35	81.35	66.97	80.42	0.00	0.00	-42.20		
06/27/2026 12:23:09	93.30	80.45	72.28	80.21	85.11	69.74	79.17	80.81	67.90	78.97	11.07	81.33	66.99	80.40	0.00	0.00	-46.91		
06/27/2026 12:23:12	90.35	77.90	70.96	77.61	78.14	68.88	76.94	80.68	67.95	78.80	10.85	81.30	66.99	80.37	0.00	0.00	-50.48		
06/27/2026 12:23:15	95.01	92.35	65.65	86.60	88.74	65.11	82.74	81.39	67.91	78.83	10.92	81.42	66.97	80.37	0.00	0.00	-40.46		
06/27/2026 12:23:18	85.69	78.71	67.26	75.81	85.25	64.57	79.04	81.28	67.42	78.64	11.22	81.39	66.94	80.34	0.00	0.00	-51.92		
06/27/2026 12:23:21	84.74	75.79	63.34	75.39	76.65	62.50	74.85	81.13	67.37	78.38	11.01	81.36	66.91	80.31	0.00	0.00	-55.02		
06/27/2026 12:23:24	85.86	75.91	65.23	74.92	74.84	63.40	74.23	81.04	67.33	78.23	10.90	81.32	66.89	80.28	0.00	0.00	-54.79		
06/27/2026 12:23:27	85.38	75.84	65.74	75.27	75.03	64.02	74.26	80.93	67.00	78.03	11.02	81.29	66.86	80.24	0.00	0.00	-53.00		
06/27/2026 12:23:30	92.84	82.17	78.03	82.09	79.94	74.73	79.80	80.87	67.51	77.91	10.40	81.28	67.01	80.23	0.00	0.00	-47.40		
06/27/2026 12:23:33	92.08	81.40	78.38	81.33	80.04	74.80	79.91	80.75	67.77	77.69	9.92	81.25	67.11	80.22	0.00	0.00	-48.38		
06/27/2026 12:23:36	89.94	77.77	69.53	77.57	77.46	71.22	77.26	80.60	67.43	77.40	9.97	81.23	67.10	80.19	0.00	0.00	-51.28		
06/27/2026 12:23:39	86.81	77.49	69.16	77.11	76.56	65.76	76.01	80.52	67.20	77.22	10.02	81.20	67.08	80.17	0.00	0.00	-53.17		
06/27/2026 12:23:42	93.18	82.54	78.27	82.44	80.60	74.14	80.39	80.53	67.60	77.25	9.65	81.19	67.15	80.16	0.00	0.00	-47.38		
06/27/2026 12:23:45	96.08	83.30	77.86	83.18	81.42	74.87	81.26	80.50	67.55	77.20	9.65	81.17	67.18	80.14	0.00	0.00	-44.19		
06/27/2026 12:23:48	88.75	79.88	72.02	79.71	77.92	68.65	77.65	80.53	67.58	77.25	9.67	81.14	67.17	80.12	0.00	0.00	-51.14		
06/27/2026 12:23:51	86.34	79.49	66.64	76.04	77.52	64.64	75.10	80.39	67.61	77.21	9.59	81.12	67.15	80.09	0.00	0.00	-51.75		
06/27/2026 12:23:54	87.65	79.89	64.39	78.15	78.25	63.58	76.40	80.31	67.58	77.17	9.58	81.09	67.12	80.07	0.00	0.00	-50.51		
06/27/2026 12:23:57	90.95	81.28	72.55	81.14	78.19	67.92	77.85	80.33	67.63	77.21	9.58	81.07	67.11	80.05	0.00	0.00	-49.45		
06/27/2026 12:24:00	89.48	77.96	70.69	77.45	76.79	66.64	76.35	80.23	67.55	77.16	9.61	81.05	67.10	80.02	0.00	0.00	-50.95		
06/27/2026 12:24:03	87.37	77.28	65.38	76.68	76.59	65.65	76.17	79.30	67.48	76.90	9.43	81.02	67.07	80.00	0.00	0.00	-53.34		
06/27/2026 12:24:06	88.05	79.28	64.78	78.69	77.28	63.81	76.75	78.62	67.44	76.70	9.26	81.00	67.05	79.98	0.00	0.00	-52.17		
06/27/2026 12:24:09	90.79	79.26	70.56	78.94	76.99	66.26	76.63	78.57	67.25	76.62	9.37	80.97	67.04	79.95	0.00	0.00	-50.30		
06/27/2026 12:24:12	92.05	80.07	74.46	79.92	78.03	69.61	77.76	78.60	67.33	76.67	9.34	80.95	67.05	79.94	0.00	0.00	-48.41		
06/27/2026 12:24:15	86.00	76.81	67.20	76.40	76.24	65.93	75.93	76.74	67.33	76.22	8.89	80.93	67.03	79.91	0.00	0.00	-54.83		
06/27/2026 12:24:18	85.56	76.19	70.07	75.77	75.72	66.03	75.30	76.74	67.38	76.24	8.86	80.90	67.01	79.89	0.00	0.00	-55.16		
06/27/2026 12:24:21	95.87	84.53	78.02	84.45	80.48	73.45	80.33	76.97	67.89	76.50	8.61	80.89	67.08	79.88	0.00	0.00	-44.31		
06/27/2026 12:24:24	93.61	81.85	75.34	81.70	79.95	72.94	79.77	77.13	68.17	76.68	8.51	80.87	67.12	79.87	0.00	0.00	-47.35		
06/27/2026 12:24:27	94.07	82.44	76.12	82.36	78.24	70.19	77.97	77.20	68.28	76.76	8.48	80.85	67.12	79.85	0.00	0.00	-46.49		
06/27/2026 12:24:30	91.22	81.74	74.00	81.60	79.37	71.40	79.15	77.11	67.81	76.65	8.84	80.83	67.14	79.83	0.00	0.00	-49.15		
06/27/2026 12:24:33	84.89	75.25	65.23	74.81	76.67	67.33	76.26	76.94	67.20	76.46	9.26	80.81	67.12	79.81	0.00	0.00	-55.37		
06/27/2026 12:24:36	85.63	76.94	65.32	76.33	75.52	63.91	74.96	76.90	67.13	76.43	9.30	80.78	67.10	79.78	0.00	0.00	-53.89		
06/27/2026 12:24:39	90.42	79.11	70.87	78.82	77.16	67.59	76.82	76.90	67.17	76.44	9.26	80.76	67.09	79.76	0.00	0.00	-49.78		
06/27/2026 12:24:42	86.49	76.79	64.76	76.29	75.92	64.11	75.38	76.67	66.57	76.19	9.62	80.74	67.07	79.74	0.00	0.00	-52.75		
06/27/2026 12:24:45	86.16	77.01	65.37	76.42	75.67	63.13	75.12	76.51	66.26	76.01	9.75	80.71	67.05	79.72	0.00	0.00	-53.70		
06/27/2026 12:24:48	94.09	86.31	65.91	84.70	83.16	64.63	81.80	77.13	66.17	76.50	10.33	80.73	67.03	79.73	0.00	0.00	-45.06		
06/27/2026 12:24:51	94.68	86.22	66.64	84.47	84.03	65.68	82.63	77.71	66.22	77.01	10.79	80.75	67.02	79.75	0.00	0.00	-44.44		
06/27/2026 12:24:54	95.54	86.33	68.82	84.71	84.05	66.43	82.71	78.22	66.30	77.46	11.16	80.77	67.01	79.77	0.00	0.00	-43.68		
06/27/2026 12:24:57	94.38	86.36	66.91	84.97	83.69	65.93	82.40	78.57	66.29	77.76	11.46	80.78	67.00	79.78	0.00	0.00	-43.93		
06/27/2026 12:25:00	94.51	86.01	66.38	84.64	82.68	65.35	81.59	78.88	66.27	78.04	11.77	80.79	66.99	79.78	0.00	0.00	-43.52		
06/27/2026 12:25:03	94.63	86.90	68.75	86.16	84.08	67.47	83.28	79.35	66.42	78.50	12.09	80.82	66.99	79.81	0.00	0.00	-44.28		
06/27/2026 12:25:06	93.17	85.56	68.94	84.37	83.60	68.00	82.82	79.68	66.62	78.82	12.21	80.83	66.99	79.83	0.00	0.00	-45.57		
06/27/2026 12:25:09	94.54	86.45	68.71	85.11	83.64	67.99	82.58	79.97	66.69	79.08	12.39	80.84	66.99	79.84	0.00	0.00	-44.98		
06/27/2026 12:25:12	97.18	86.87	66.90	85.68	83.04	66.11	81.77	80.20	66.55	79.27	12.73	80.85	66.98	79.85	0.00	0.00	-43.55		
06/27/2026 12:25:15	94.86	85.90	66.28	84.36	83.81	65.81	81.86	80.50	66.58	79.48	12.90	80.87	66.97	79.85	0.00	0.00	-44.95		
06/27/2026 12:25:18	96.20	92.95	66.93	86.79	88.60	65.26	83.12	81.16	66.59	79.73	13.14	80.94	66.96	79.87	0.00	0.00	-38.81		
06/27/2026 12:25:21	93.37	85.51	66.69	83.93	87.20	65.35	81.90	81.23	65.95	79.76	13.81	80.94	66.94	79.86	0.00	0.00	-45.99		
06/27/2026 12:25:24	96.05	86.17	76.11	85.21	83.18	72.94	82.28	81.37	66.04	79.90	13.86	80.94	66.98	79.87	0.00	0.00	-42.66		
06/27/2026 12:25:27	97.03	87.97	77.31	86.60	84.38	73.06	83.10	81.60	66.36	80.13	13.77	80.96	67.02	79.89	0.00	0.00	-43.17		
06/27/2026 12:25:30	96.30	87.68	78.33	86.40	84.66	74.98	83.54	81.79	66.97	80.31	13.34	80.98	67.12	79.90	0.00	0.00	-42.85		
06/27/2026 12:25:33	95.89	85.69	76.38	84.72	83.52	73.02	82.34	81.98	67.30	80.52	13.22	80.98	67.15	79.91	0.00	0.00	-44.68		
06/27/2026 12:25:36	95.47	86.10	68.28	85.16	82.49	69.74	81.48	82.13	67.40	80.68	13.28	80.99	67.14	79.92	0.00	0.00	-45.13		
06/27/2026 12:25:39	94.49	86.31	66.02	85.10	82.67	66.03	81.67	82.23	67.34	80.79	13.44	80.99	67.13	79.91	0.00	0.00	-44.13		
06/27/2026 12:25:42	95.25	87.63	68.58	85.99	83.71	65.89	82.30	82.41	67.40	80.96	13.56	81.00	67.12	79.92	0.00	0.00	-43.09		
06/27/2026 12:25:45	94.55	86.82	66.61	85.32	82.94	64.76	81.64	82.56	67.44	81.11	13.67	81.00	67.10	79.93	0.00	0.00	-44.75		
06/27/2026 12:25:48	96.30	86.60	66.64	85.50	83.03	65.22	81.80	82.52	67.46	81.08	13.62	81.01	67.09	79.93	0.00	0.00	-43.32		
06/27/2026 12:25:51	95.81	85.40	66.24	83.81	82.88	64.95	81.52	82.48	67.42	81.04	13.62	81.02	67.08	79.94	0.00	0.00	-45.62		
06/27/2026 12:25:54	94.69	85.54	68.09	83.88	82.53	65.69	81.11	82.39	67.41	80.95	13.54	81.02	67.06	79.94	0.00	0.00	-45.33		
06/27/2026 12:25:57	95.00	85.56	67.23	83.94	82.34	65.36	81.16	82.36	67.38	80.92	13.53	81.02	67.05	79.94	0.00	0.00	-45.14		
06/27/2026 12:26:00	95.56	86.00	67.98	84.71	82.95	65.79	81.66	82.35	67.37	80.90	13.53	81.02	67.04	79.94	0.00	0.00	-44.00		
06/27/2026 12:26:03	95.33	87.21	66.99	85.56	83.15	64.55	81.77	82.24	67.27	80.75	13.48	81.02	67.02	79.94	0.00	0.00	-43.68		
06/27/2026 12:26:06	98.02	86.16	78.85	85.05	82.75	74.42	82.06	82.22	67.75	80.74	12.98	81.03	67.10	79.95	0.00	0.00	-42.09		
06/27/2026 12:26:09	94.69	85.24	67.98	84.24	82.37	70.58	81.43	82.14	67.68	80.66	12.98	81.03	67.08	79.95	0.00	0.00	-45.19		
06/27/2026 12:26:12	93.93	85.40	70.99	83.88	81.97	67.25	80.79	82.11	67.70	80.63	12.93	81.03	67.08	79.95	0.00	0.00	-46.34		
06/27/2026 12:26:15	98.75	87.21	77.75	86.55	82.98	73.09	82.24	82.06	68.02	80.65	12.62	81.03	67.11	79.96	0.00	0.00	-41.96		
06/27/2026 12:26:18	94.64	86.00	76.97	85.18	83.01	72.85	82.11	81.71	68.39	80.62	12.23	81.04	67.16	79.97	0.00	0.00	-44.38		
06/27/2026 12:26:21	94.03	84.82	76.59	83.94	82.45	73.96	81.64	81.72	68.82	80.64	11.82	81.04	67.22	79.97	0.00	0.00	-44.88		
06/27/2026 12:26:24	94.51	87.87	72.83	84.24	84.90	72.05	81.38	81.83	68.55	80.62	12.07	81.06	67.21	79.97	0.00	0.00	-43.35		
06/27/2026 12:26:27	92.13	83.93	69.07	82.36	82.33	66.74	80.07	81.69	68.30	80.46	12.16	81.05	67.20	79.96	0.00	0.00	-47.12		
06/27/2026 12:26:30	93.23	87.44	70.09	82.47	84.03	67.56	79.39	81.68	67.67	80.33	12.66	81.07	67.19	79.96	0.00	0.00	-44.81		
06/27/2026 12:26:33	92.52	85.27	70.85	82.59	83.26	69.15	79.63	81.64	67.55	80.24	12.68	81.07	67.20	79.95	0.00	0.00	-46.45		
06/27/2026 12:26:36	94.75	84.77	79.07	84.25	81.61	73.79	80.98	81.58	67.91	80.19	12.27	81.06	67.24	79.95	0.00	0.00	-44.82		
06/27/2026 12:26:39	96.63	88.47	77.71	85.41	85.08	75.28	83.06	81.76	68.80	80.35	11.56	81.09	67.36	79.97	0.00	0.00	-42.68		
06/27/2026 12:26:42	96.35	85.69	76.00	85.05	83.57	74.40	82.19	81.73	69.08	80.33	11.25	81.09	67.40	79.97	0.00	0.00	-43.68		
06/27/2026 12:26:45	95.62	86.60	80.43	85.48	83.88	76.48	83.11	81.72	69.43	80.29	10.85	81.09	67.45	79.97	0.00	0.00	-44.23		
06/27/2026 12:26:48	93.95	86.63	70.47	84.70	82.19	68.41	80.65	81.71	69.46	80.26	10.80	81.10	67.44	79.97	0.00	0.00	-45.44		
06/27/2026 12:26:51	95.77	86.11	76.10	84.74	82.96	72.51	81.99	81.71	69.76	80.30	10.54	81.10	67.48	79.98	0.00	0.00	-44.63		
06/27/2026 12:26:54	95.81	86.70	78.84	85.97	83.94	74.22	83.10	81.85	70.16	80.47	10.31	81.12	67.55	80.00	0.00	0.00	-42.92		
06/27/2026 12:26:57	96.48	87.50	74.86	86.08	84.52	73.45	83.42	81.98	70.37	80.61	10.24	81.14	67.58	80.02	0.00	0.00	-43.26		
06/27/2026 12:27:00	97.16	86.08	74.62	85.06	83.62	71.53	82.44	82.01	70.52	80.65	10.13	81.15	67.60	80.03	0.00	0.00	-42.15		
06/27/2026 12:27:03	93.25	86.14	73.47	84.60	83.21	71.05	82.12	82.02	70.56	80.66	10.10	81.15	67.60	80.03	0.00	0.00	-46.04		
06/27/2026 12:27:06	93.59	86.95	63.96	85.13	82.77	64.75	81.39	81.98	70.23	80.59	10.37	81.15	67.58	80.03	0.00	0.00	-45.01		
06/27/2026 12:27:09	93.26	86.08	66.13	84.37	82.76	64.51	81.28	82.00	70.22	80.60	10.38	81.15	67.57	80.03	0.00	0.00	-45.75		
06/27/2026 12:27:12	92.61	86.05	66.63	84.23	81.51	63.84	80.16	81.97	70.17	80.54	10.37	81.14	67.55	80.02	0.00	0.00	-46.99		
06/27/2026 12:27:15	92.31	89.52	66.04	82.68	84.39	64.23	80.10	82.02	69.96	80.46	10.49	81.16	67.53	80.02	0.00	0.00	-42.50		
06/27/2026 12:27:18	93.05	85.80	65.60	83.85	82.69	63.80	80.56	82.05	69.69	80.41	10.72	81.16	67.52	80.02	0.00	0.00	-44.33		
06/27/2026 12:27:21	92.92	86.25	67.38	84.66	83.20	65.11	81.40	82.03	69.34	80.38	11.04	81.16	67.51	80.01	0.00	0.00	-45.75		
06/27/2026 12:27:24	95.36	85.50	67.83	84.13	81.15	65.63	80.06	81.84	69.34	80.31	10.96	81.15	67.50	80.01	0.00	0.00	-44.66		
06/27/2026 12:27:27	93.56	83.64	67.72	82.64	80.35	65.80	79.27	81.81	69.34	80.30	10.96	81.14	67.49	80.00	0.00	0.00	-46.04		
06/27/2026 12:27:30	94.78	85.50	68.64	83.94	81.74	66.52	80.45	81.73	69.33	80.32	11.00	81.14	67.48	80.00	0.00	0.00	-45.30		
06/27/2026 12:27:33	93.81	84.44	69.81	82.99	81.20	67.83	80.04	81.66	69.30	80.31	11.01	81.13	67.48	79.99	0.00	0.00	-45.59		
06/27/2026 12:27:36	93.86	85.31	69.38	83.74	81.18	67.27	79.99	81.66	69.02	80.29	11.27	81.13	67.47	79.99	0.00	0.00	-45.51		
06/27/2026 12:27:39	94.99	84.96	69.37	83.62	81.75	66.99	80.54	81.46	68.25	80.11	11.85	81.13	67.46	79.98	0.00	0.00	-45.05		
06/27/2026 12:27:42	94.17	87.32	67.65	85.74	84.02	66.28	82.58	81.45	67.91	80.08	12.18	81.13	67.45	79.98	0.00	0.00	-45.72		
06/27/2026 12:27:45	95.16	84.71	66.76	83.27	80.98	65.25	79.94	81.36	67.40	80.03	12.63	81.12	67.44	79.98	0.00	0.00	-46.21		
06/27/2026 12:27:48	93.76	85.27	66.96	84.10	81.24	64.89	80.14	81.31	67.34	79.99	12.65	81.12	67.43	79.98	0.00	0.00	-45.72		
06/27/2026 12:27:51	95.40	86.07	67.67	84.29	82.18	65.58	80.78	81.28	66.85	79.94	13.09	81.12	67.42	79.98	0.00	0.00	-45.35		
06/27/2026 12:27:54	94.88	85.81	65.71	84.29	82.24	64.63	80.95	81.10	65.89	79.71	13.82	81.12	67.41	79.97	0.00	0.00	-44.98		
06/27/2026 12:27:57	94.64	84.57	66.90	83.57	81.28	64.63	80.17	80.99	65.65	79.60	13.95	81.12	67.40	79.97	0.00	0.00	-45.36		
06/27/2026 12:27:59	94.94	85.18	67.45	83.69	81.64	65.09	80.35	80.89	65.29	79.49	14.20	81.12	67.40	79.97	0.00	0.00	-45.93		
06/27/2026 12:28:03	93.96	86.38	66.66	85.04	82.89	64.95	81.64	80.90	65.10	79.50	14.40	81.12	67.39	79.97	0.00	0.00	-43.62		
06/27/2026 12:28:06	91.45	83.25	64.80	81.49	81.33	64.36	80.02	80.83	64.73	79.41	14.68	81.11	67.38	79.97	0.00	0.00	-45.93		
06/27/2026 12:28:09	107.52	96.74	95.91	96.67	90.96	89.77	90.83	81.51	73.19	80.33	7.15	81.19	68.62	80.06	0.00	0.00	-32.29		
06/27/2026 12:28:12	120.85	109.37	109.58	109.33	106.61	106.95	106.57	92.66	92.72	92.55	-0.17	84.82	82.87	84.34	0.06	0.80	-19.89		
06/27/2026 12:28:15	114.75	103.93	104.41	103.88	105.67	106.07	105.63	93.49	93.62	93.39	-0.23	85.33	83.72	84.91	0.12	1.47	-25.95		
06/27/2026 12:28:18	105.77	94.01	93.62	93.97	97.20	97.50	97.16	93.57	93.69	93.48	-0.21	85.37	83.78	84.95	0.14	1.55	-35.15		
06/27/2026 12:28:21	102.57	89.09	88.35	89.01	89.67	89.04	89.57	93.61	93.72	93.52	-0.20	85.38	83.82	84.96	0.14	1.57	-38.19		
06/27/2026 12:28:24	97.42	86.46	85.14	86.37	87.01	85.43	86.93	93.60	93.72	93.52	-0.21	85.37	83.82	84.96	0.15	1.57	-43.07		
06/27/2026 12:28:27	85.14	77.26	63.27	76.77	78.72	73.13	78.32	93.59	93.72	93.51	-0.21	85.37	83.82	84.95	0.15	1.57	-55.18		
06/27/2026 12:28:30	86.48	76.93	64.05	76.40	76.22	64.49	75.69	93.58	93.72	93.51	-0.22	85.36	83.82	84.95	0.15	1.57	-54.19		
06/27/2026 12:28:33	85.90	76.38	64.10	75.86	75.51	63.08	75.03	93.58	93.72	93.50	-0.22	85.35	83.82	84.94	0.15	1.57	-55.06		
06/27/2026 12:28:36	84.31	76.16	62.96	75.68	75.58	62.34	75.09	93.57	93.72	93.50	-0.23	85.32	83.81	84.91	0.15	1.57	-54.98		
06/27/2026 12:28:39	85.87	75.73	62.28	75.13	75.00	62.02	74.43	93.56	93.72	93.49	-0.23	85.29	83.81	84.88	0.15	1.57	-55.34		
06/27/2026 12:28:42	86.35	75.83	66.56	75.30	75.31	63.81	74.76	93.56	93.72	93.49	-0.23	85.27	83.81	84.85	0.15	1.57	-53.46		
06/27/2026 12:28:45	91.75	78.22	72.36	77.87	76.64	67.74	76.12	93.55	93.72	93.48	-0.24	85.25	83.81	84.83	0.15	1.57	-49.27		
06/27/2026 12:28:48	95.01	86.71	65.20	85.39	81.36	66.96	80.31	93.55	93.72	93.48	-0.24	85.23	83.81	84.81	0.15	1.57	-45.25		
06/27/2026 12:28:51	97.97	86.21	84.63	86.13	83.57	80.50	83.44	93.55	93.73	93.49	-0.24	85.23	83.82	84.81	0.15	1.57	-42.33		
06/27/2026 12:28:54	109.02	101.93	74.71	100.75	96.27	78.45	95.07	93.73	93.73	93.62	-0.10	85.34	83.82	84.91	0.15	1.57	-30.20		
06/27/2026 12:28:57	94.57	86.54	65.09	84.90	88.43	68.27	87.24	93.74	93.73	93.63	-0.10	85.35	83.82	84.91	0.15	1.57	-44.07		
06/27/2026 12:29:00	95.46	88.17	66.31	86.35	84.65	64.81	83.15	93.74	93.73	93.63	-0.10	85.35	83.82	84.91	0.15	1.57	-43.20		
06/27/2026 12:29:03	99.05	88.81	85.69	87.65	85.64	80.39	84.61	93.76	93.73	93.64	-0.09	85.35	83.82	84.91	0.15	1.57	-42.10		
06/27/2026 12:29:06	94.82	86.69	67.92	85.34	84.91	78.25	83.78	93.76	93.73	93.65	-0.08	85.34	83.82	84.90	0.15	1.57	-44.64		
06/27/2026 12:29:09	105.28	96.70	70.81	95.58	91.74	67.80	90.55	93.82	93.73	93.70	-0.04	85.36	83.82	84.92	0.15	1.57	-35.03		
06/27/2026 12:29:12	100.85	93.54	69.95	91.99	91.65	67.77	90.41	91.97	91.58	91.77	0.19	85.39	83.82	84.94	0.15	1.57	-38.24		
06/27/2026 12:29:15	100.25	92.46	66.77	90.95	89.91	65.50	88.50	85.80	79.27	84.91	5.65	85.42	83.82	84.95	0.15	1.57	-39.26		
06/27/2026 12:29:18	105.67	97.24	70.20	95.87	91.63	66.43	90.18	85.71	75.29	84.60	9.31	85.47	83.82	84.99	0.15	1.57	-34.28		
06/27/2026 12:29:21	107.12	98.86	74.83	97.12	96.52	72.18	95.24	87.10	71.47	85.87	14.39	85.67	83.82	85.16	0.15	1.57	-33.41		
06/27/2026 12:29:24	106.50	100.36	75.26	99.26	96.83	73.16	95.78	88.07	69.92	86.86	16.94	85.82	83.83	85.30	0.15	1.57	-32.96		
06/27/2026 12:29:27	105.51	99.34	73.67	98.05	97.29	73.12	96.14	88.84	70.11	87.63	17.52	85.96	83.83	85.42	0.15	1.57	-33.76		
06/27/2026 12:29:30	105.91	98.98	73.52	97.33	96.47	71.60	95.03	89.59	70.32	88.36	18.04	86.12	83.83	85.55	0.15	1.57	-33.43		
06/27/2026 12:29:33	104.09	96.62	75.44	95.24	95.25	74.34	93.87	90.12	70.72	88.94	18.22	86.24	83.83	85.66	0.15	1.57	-35.13		
06/27/2026 12:29:36	107.38	100.29	76.19	99.02	98.32	75.04	97.20	91.29	71.18	90.12	18.93	86.55	83.83	85.94	0.15	1.57	-31.75		
06/27/2026 12:29:39	106.57	100.69	75.83	99.12	97.51	74.53	96.45	91.82	71.48	90.65	19.17	86.71	83.83	86.08	0.15	1.57	-32.30		
06/27/2026 12:29:42	103.48	96.32	82.59	95.70	96.30	81.21	95.21	92.03	72.76	90.90	18.14	86.77	83.84	86.14	0.15	1.58	-36.76		
06/27/2026 12:29:45	108.03	101.90	82.42	101.42	98.22	81.34	97.70	92.53	73.56	91.47	17.90	86.94	83.85	86.32	0.15	1.58	-31.95		
06/27/2026 12:29:48	107.51	101.97	83.92	101.49	100.42	82.51	99.99	93.56	74.77	92.64	17.87	87.34	83.86	86.73	0.15	1.58	-32.81		
06/27/2026 12:29:51	112.82	100.94	98.36	100.76	99.64	93.50	99.23	93.96	80.72	93.10	12.38	87.52	84.02	86.92	0.16	1.62	-27.90		
06/27/2026 12:29:54	109.31	99.02	94.75	98.80	97.53	93.78	97.35	94.20	83.24	93.41	10.17	87.69	84.18	87.12	0.18	1.69	-31.15		
06/27/2026 12:29:57	109.71	98.28	92.21	98.07	97.47	92.30	97.28	94.53	83.57	93.79	10.22	87.85	84.21	87.29	0.19	1.71	-31.37		
06/27/2026 12:30:00	103.22	97.55	84.96	97.18	96.70	83.55	96.35	94.61	83.69	93.88	10.19	87.89	84.22	87.33	0.19	1.72	-37.45		
06/27/2026 12:30:03	103.50	96.61	85.92	96.18	94.05	83.98	93.65	94.73	83.80	94.02	10.21	87.95	84.23	87.39	0.19	1.72	-36.78		
06/27/2026 12:30:06	105.79	99.99	84.21	99.61	98.28	83.07	97.88	95.10	83.94	94.41	10.47	88.13	84.24	87.58	0.20	1.73	-34.23		
06/27/2026 12:30:09	103.22	93.67	85.38	92.82	95.80	83.18	95.38	95.13	84.07	94.45	10.38	88.17	84.25	87.62	0.20	1.73	-36.75		
06/27/2026 12:30:12	103.05	94.92	85.41	94.61	92.64	83.94	92.29	95.17	84.22	94.51	10.29	88.22	84.27	87.67	0.20	1.74	-37.13		
06/27/2026 12:30:15	104.67	97.01	83.95	96.51	96.09	83.02	95.68	95.37	84.37	94.73	10.36	88.33	84.28	87.79	0.21	1.75	-35.13		
06/27/2026 12:30:18	130.30	119.20	101.05	118.56	116.14	98.59	115.47	102.30	87.28	101.65	14.36	93.10	84.69	92.48	0.23	1.87	-9.79		
06/27/2026 12:30:21	130.08	119.40	103.27	118.65	115.51	99.14	114.88	104.19	89.05	103.55	14.51	94.75	85.07	94.13	0.25	2.01	-10.37		
06/27/2026 12:30:24	129.96	119.10	105.91	118.42	116.15	105.12	115.50	105.16	93.87	104.54	10.67	95.62	86.86	95.02	0.33	2.90	-10.03		
06/27/2026 12:30:27	130.05	118.85	102.98	118.23	115.52	104.32	114.89	106.51	94.44	105.89	11.46	96.87	87.15	96.26	0.38	3.35	-10.21		
06/27/2026 12:30:30	130.01	119.12	101.23	118.46	114.09	98.60	113.45	106.96	94.90	106.35	11.44	97.30	87.41	96.69	0.41	3.56	-10.37		
06/27/2026 12:30:33	130.20	119.52	101.21	118.90	116.01	99.10	115.34	107.62	95.23	106.99	11.76	97.92	87.59	97.30	0.44	3.76	-9.77		
06/27/2026 12:30:36	116.86	111.53	97.35	110.09	108.56	95.07	107.77	107.79	95.33	107.13	11.80	98.10	87.66	97.44	0.45	3.82	-22.83		
06/27/2026 12:30:39	130.72	119.68	104.51	118.70	116.71	100.66	116.02	109.18	96.07	108.51	12.44	99.42	88.10	98.75	0.50	4.17	-9.73		
06/27/2026 12:30:42	130.32	119.46	102.81	118.75	117.19	101.13	116.55	110.33	96.66	109.66	13.00	100.51	88.48	99.85	0.54	4.53	-10.11		
06/27/2026 12:30:45	129.98	118.91	102.52	118.18	117.07	100.86	116.41	110.93	97.07	110.27	13.20	101.10	88.76	100.44	0.58	4.86	-10.22		
06/27/2026 12:30:48	130.53	119.33	103.43	118.53	116.99	101.46	116.35	111.69	97.56	111.02	13.46	101.84	89.11	101.18	0.63	5.28	-9.77		
06/27/2026 12:30:51	129.91	119.22	100.03	118.51	116.76	100.11	116.10	112.22	97.78	111.55	13.78	102.36	89.30	101.70	0.67	5.56	-10.34		
06/27/2026 12:30:54	129.28	118.22	99.92	117.52	116.32	98.56	115.63	112.59	97.92	111.92	14.00	102.73	89.45	102.06	0.70	5.77	-10.68		
06/27/2026 12:30:57	129.34	118.53	99.84	117.63	115.01	97.74	114.38	112.88	98.08	112.21	14.13	103.02	89.57	102.35	0.73	5.95	-10.88		
06/27/2026 12:31:00	129.12	117.87	104.21	117.08	115.01	100.67	114.29	113.16	98.38	112.49	14.11	103.29	89.79	102.62	0.76	6.23	-10.72		
06/27/2026 12:31:03	129.07	117.89	101.67	117.07	114.89	99.79	114.18	113.40	98.61	112.72	14.11	103.52	89.96	102.85	0.80	6.48	-11.05		
06/27/2026 12:31:06	129.56	118.03	101.40	117.38	115.29	99.80	114.62	113.68	98.85	113.00	14.15	103.80	90.14	103.13	0.84	6.76	-9.90		
06/27/2026 12:31:09	129.31	117.71	100.74	117.01	115.42	99.19	114.74	113.90	99.02	113.23	14.21	104.02	90.27	103.35	0.87	6.99	-11.44		
06/27/2026 12:31:12	128.67	117.26	101.98	116.55	114.94	99.30	114.25	114.10	99.20	113.42	14.22	104.21	90.41	103.54	0.90	7.20	-11.47		
06/27/2026 12:31:15	128.77	117.68	103.47	117.03	114.90	100.92	114.23	114.33	99.48	113.65	14.17	104.43	90.63	103.76	0.94	7.53	-11.33		
06/27/2026 12:31:18	130.15	119.81	103.11	119.15	117.87	101.07	117.16	114.55	99.57	113.87	14.30	104.85	90.79	104.18	0.98	7.86	-9.88		
06/27/2026 12:31:21	129.54	119.41	102.76	118.69	117.94	101.01	117.23	114.74	99.71	114.06	14.35	105.15	90.98	104.48	1.03	8.22	-10.48		
06/27/2026 12:31:24	129.57	118.86	103.35	118.16	116.94	101.52	116.30	114.88	99.22	114.20	14.98	105.37	91.21	104.70	1.07	8.63	-10.36		
06/27/2026 12:31:27	130.02	118.01	102.92	117.17	115.17	101.15	114.34	114.90	99.32	114.22	14.89	105.54	91.38	104.86	1.12	8.99	-9.63		
06/27/2026 12:31:30	129.04	117.41	103.08	116.75	113.97	101.12	113.32	114.97	99.40	114.29	14.89	105.66	91.53	104.99	1.16	9.32	-10.81		
06/27/2026 12:31:33	128.32	116.91	102.64	116.12	114.15	100.85	113.52	115.02	99.55	114.34	14.79	105.79	91.69	105.12	1.20	9.69	-12.03		
06/27/2026 12:31:36	128.57	116.86	103.17	116.26	114.10	100.85	113.48	115.13	99.75	114.46	14.71	105.92	91.83	105.25	1.25	10.03	-11.83		
06/27/2026 12:31:39	128.20	116.82	101.58	116.24	113.58	100.38	112.93	114.94	99.64	114.27	14.64	106.02	91.95	105.35	1.28	10.33	-12.01		
06/27/2026 12:31:42	128.92	117.38	100.24	116.72	114.16	98.64	113.53	114.74	99.50	114.07	14.57	106.13	92.03	105.47	1.32	10.55	-11.37		
06/27/2026 12:31:45	129.20	117.72	103.77	116.96	115.34	101.50	114.62	114.72	99.59	114.05	14.46	106.29	92.20	105.62	1.36	10.90	-10.84		
06/27/2026 12:31:48	128.64	117.52	103.50	116.89	115.34	101.50	114.72	114.60	99.59	113.93	14.34	106.45	92.36	105.78	1.41	11.30	-11.54		
06/27/2026 12:31:51	128.23	117.14	103.84	116.42	115.28	101.79	114.67	114.53	99.67	113.85	14.19	106.59	92.50	105.92	1.45	11.70	-11.73		
06/27/2026 12:31:54	128.33	116.97	103.99	116.34	114.86	101.06	114.21	114.50	99.76	113.83	14.07	106.72	92.62	106.05	1.50	12.05	-11.77		
06/27/2026 12:31:57	128.64	117.41	103.01	116.82	115.10	100.83	114.45	114.53	99.89	113.86	13.97	106.85	92.74	106.18	1.54	12.37	-11.21		
06/27/2026 12:32:00	128.08	116.92	104.67	116.18	114.94	101.94	114.31	114.54	99.97	113.87	13.91	106.97	92.89	106.30	1.58	12.80	-12.31		
06/27/2026 12:32:03	127.70	116.58	105.89	115.90	115.04	102.91	114.20	114.58	100.07	113.91	13.84	107.09	93.03	106.42	1.63	13.23	-12.39		
06/27/2026 12:32:06	126.83	116.45	102.81	115.83	114.74	101.40	113.98	114.56	100.15	113.89	13.74	107.21	93.15	106.54	1.68	13.61	-12.99		
06/27/2026 12:32:09	126.80	116.41	101.07	115.79	114.62	101.11	113.95	114.57	100.20	113.91	13.71	107.32	93.24	106.65	1.72	13.95	-13.22		
06/27/2026 12:32:12	127.47	116.48	101.82	115.78	114.82	99.40	114.12	114.62	100.20	113.95	13.75	107.43	93.32	106.76	1.75	14.19	-12.95		
06/27/2026 12:32:15	127.32	116.17	102.60	115.46	114.85	100.88	114.16	114.59	100.21	113.92	13.71	107.52	93.43	106.85	1.80	14.54	-12.63		
06/27/2026 12:32:18	125.70	115.80	100.63	115.17	114.44	100.33	113.77	114.34	100.17	113.67	13.50	107.61	93.50	106.94	1.83	14.82	-14.03		
06/27/2026 12:32:21	128.52	117.53	102.50	116.48	115.09	100.52	114.28	114.21	100.14	113.54	13.40	107.72	93.59	107.05	1.87	15.11	-11.54		
06/27/2026 12:32:24	128.26	117.22	101.97	116.56	115.05	100.11	114.34	114.18	100.06	113.50	13.44	107.82	93.68	107.15	1.91	15.42	-11.17		
06/27/2026 12:32:27	127.78	116.41	100.86	115.78	114.81	100.04	114.16	114.07	100.00	113.41	13.41	107.88	93.75	107.21	1.95	15.70	-12.93		
06/27/2026 12:32:30	126.74	115.75	100.48	115.09	113.22	99.53	112.59	114.06	99.97	113.39	13.42	107.94	93.83	107.27	1.99	15.97	-13.13		
06/27/2026 12:32:33	126.92	115.93	101.46	115.35	113.50	99.75	112.89	114.03	99.91	113.36	13.45	108.01	93.90	107.34	2.02	16.24	-13.36		
06/27/2026 12:32:36	126.75	115.58	101.11	114.93	113.46	99.63	112.86	113.98	99.83	113.31	13.48	108.07	93.96	107.40	2.06	16.49	-12.69		
06/27/2026 12:32:39	126.60	115.03	100.25	114.38	112.11	98.58	111.49	113.94	99.79	113.28	13.49	108.11	94.01	107.44	2.09	16.69	-13.53		
06/27/2026 12:32:42	127.48	115.85	104.76	114.68	113.06	100.61	112.17	113.88	99.85	113.20	13.35	108.16	94.09	107.49	2.12	16.95	-12.49		
06/27/2026 12:32:45	126.52	114.71	101.79	113.89	112.08	100.02	111.42	113.74	99.73	113.07	13.35	108.21	94.15	107.54	2.16	17.21	-13.45		
06/27/2026 12:32:48	126.41	115.27	101.20	114.69	112.04	99.32	111.41	113.55	99.58	112.88	13.31	108.25	94.20	107.58	2.19	17.43	-13.98		
06/27/2026 12:32:51	126.93	115.27	102.31	114.66	112.00	99.35	111.36	113.40	99.49	112.73	13.24	108.29	94.26	107.62	2.22	17.65	-13.30		
06/27/2026 12:32:54	126.60	115.16	101.24	114.52	111.72	99.10	111.04	113.25	99.40	112.58	13.18	108.33	94.31	107.66	2.26	17.88	-13.57		
06/27/2026 12:32:57	126.34	115.09	100.70	114.35	111.83	98.91	111.17	113.10	99.27	112.43	13.15	108.37	94.35	107.71	2.29	18.07	-13.36		
06/27/2026 12:33:00	126.70	115.72	101.47	114.81	112.88	98.11	111.92	112.97	99.06	112.28	13.22	108.42	94.39	107.75	2.31	18.23	-13.43		
06/27/2026 12:33:03	126.75	115.55	101.37	114.86	113.09	98.89	112.24	112.77	98.90	112.10	13.20	108.46	94.44	107.79	2.35	18.44	-13.21		
06/27/2026 12:33:06	126.07	114.85	99.41	114.17	111.56	98.02	110.86	112.59	98.68	111.91	13.24	108.49	94.48	107.82	2.37	18.62	-13.70		
06/27/2026 12:33:09	127.04	115.49	99.51	114.79	112.60	96.89	111.63	112.46	98.53	111.77	13.25	108.54	94.51	107.87	2.40	18.74	-13.55		
06/27/2026 12:33:12	127.30	115.76	100.62	115.09	112.90	97.99	112.02	112.25	98.46	111.56	13.10	108.58	94.54	107.90	2.42	18.89	-13.24		
06/27/2026 12:33:15	126.63	115.18	100.13	114.59	112.20	98.40	111.54	112.10	98.27	111.41	13.15	108.62	94.58	107.95	2.45	19.07	-13.37		
06/27/2026 12:33:18	125.71	114.42	101.81	113.70	111.62	99.10	110.93	111.88	98.23	111.20	12.96	108.64	94.63	107.97	2.48	19.25	-14.13		
06/27/2026 12:33:21	127.61	116.54	101.36	115.72	113.99	99.99	113.08	111.81	98.21	111.12	12.91	108.70	94.69	108.03	2.52	19.52	-12.41		
06/27/2026 12:33:24	127.37	116.72	101.87	116.10	114.40	100.37	113.76	111.72	98.20	111.04	12.83	108.77	94.76	108.10	2.56	19.83	-12.70		
06/27/2026 12:33:27	127.23	115.89	103.01	115.27	114.07	101.13	113.42	111.80	98.31	111.12	12.81	108.84	94.84	108.16	2.60	20.17	-12.77		
06/27/2026 12:33:30	127.22	115.56	102.22	114.96	113.58	100.74	112.95	111.83	98.35	111.14	12.80	108.89	94.91	108.22	2.64	20.50	-13.27		
06/27/2026 12:33:33	126.50	115.79	103.83	115.18	113.71	101.57	113.03	111.84	98.40	111.16	12.76	108.95	94.98	108.28	2.68	20.86	-13.69		
06/27/2026 12:33:36	127.25	116.44	105.41	115.59	114.09	102.24	113.23	111.92	98.55	111.22	12.67	109.01	95.06	108.34	2.73	21.24	-12.73		
06/27/2026 12:33:39	125.14	114.89	102.28	114.14	114.07	99.73	113.22	112.01	98.63	111.31	12.68	109.06	95.11	108.39	2.76	21.51	-14.86		
06/27/2026 12:33:42	124.85	114.57	101.49	113.89	113.29	99.56	112.65	112.07	98.56	111.38	12.82	109.12	95.16	108.44	2.80	21.77	-15.14		
06/27/2026 12:33:45	127.26	115.64	101.01	115.02	113.63	98.90	112.98	112.14	98.52	111.45	12.93	109.17	95.20	108.50	2.83	21.98	-14.15		
06/27/2026 12:33:48	126.80	114.69	102.25	113.93	113.25	100.45	112.61	112.25	98.66	111.56	12.90	109.22	95.27	108.55	2.87	22.28	-12.74		
06/27/2026 12:33:51	125.70	115.07	103.31	114.46	113.40	100.74	112.75	112.34	98.69	111.66	12.97	109.27	95.32	108.60	2.91	22.59	-13.74		
06/27/2026 12:33:54	124.56	115.26	102.44	114.67	113.20	99.96	112.56	112.35	98.74	111.66	12.92	109.31	95.37	108.63	2.95	22.84	-15.05		
06/27/2026 12:33:57	126.86	116.18	102.07	115.55	110.58	100.11	110.01	112.23	98.77	111.55	12.77	109.32	95.41	108.65	2.98	23.10	-12.84		
06/27/2026 12:34:00	127.06	115.47	101.27	114.85	110.33	99.01	109.74	112.14	98.84	111.47	12.64	109.34	95.46	108.67	3.01	23.32	-12.62		
06/27/2026 12:34:03	127.39	115.84	101.44	115.26	111.71	99.04	111.09	112.11	98.84	111.44	12.60	109.36	95.50	108.69	3.05	23.53	-12.76		
06/27/2026 12:34:06	114.04	104.45	99.44	103.97	107.68	98.63	107.14	111.99	98.81	111.32	12.51	109.37	95.52	108.70	3.07	23.69	-26.09		
06/27/2026 12:34:09	113.03	102.73	100.69	102.50	103.61	98.35	103.11	111.77	98.86	111.12	12.26	109.37	95.55	108.70	3.10	23.86	-26.28		
06/27/2026 12:34:12	112.93	102.02	98.98	101.95	101.15	96.98	100.81	111.62	98.82	110.96	12.14	109.37	95.57	108.70	3.12	23.99	-27.29		
06/27/2026 12:34:15	112.58	101.75	97.52	101.66	100.17	95.34	100.03	111.43	98.75	110.77	12.03	109.38	95.59	108.71	3.14	24.08	-27.49		
06/27/2026 12:34:18	109.55	99.37	91.18	99.21	99.67	93.92	99.48	111.32	98.59	110.67	12.08	109.38	95.59	108.71	3.16	24.13	-30.90		
06/27/2026 12:34:21	111.14	101.28	91.01	100.29	96.75	90.48	96.41	110.98	98.35	110.34	11.99	109.38	95.60	108.71	3.17	24.16	-27.56		
06/27/2026 12:34:24	106.46	97.10	91.10	96.52	96.51	90.42	96.05	110.53	98.08	109.89	11.81	109.38	95.61	108.71	3.18	24.19	-34.39		
06/27/2026 12:34:27	106.34	95.46	89.92	95.33	94.40	89.88	94.27	110.13	97.72	109.49	11.77	109.38	95.61	108.71	3.19	24.22	-34.02		
06/27/2026 12:34:30	108.67	98.29	90.15	97.71	96.07	89.62	95.69	109.66	97.40	109.02	11.62	109.38	95.62	108.71	3.20	24.25	-31.82		
06/27/2026 12:34:33	109.00	98.98	97.82	98.97	97.05	95.32	97.02	109.16	97.08	108.52	11.44	109.38	95.63	108.71	3.21	24.32	-31.39		
06/27/2026 12:34:36	113.82	101.35	100.76	101.33	98.94	98.18	98.89	108.54	96.73	107.92	11.20	109.38	95.65	108.71	3.23	24.44	-26.98		
06/27/2026 12:34:39	109.25	96.56	93.96	96.54	94.67	91.85	94.59	107.91	96.36	107.30	10.94	109.38	95.66	108.71	3.24	24.48	-31.62		
06/27/2026 12:34:42	107.09	96.64	89.00	96.48	93.19	86.19	93.00	107.16	96.00	106.57	10.56	109.38	95.66	108.71	3.25	24.49	-32.89		
06/27/2026 12:34:45	105.68	94.53	93.38	94.48	89.32	86.60	89.00	106.21	95.69	105.62	9.94	109.38	95.66	108.72	3.25	24.49	-35.00		
06/27/2026 12:34:48	107.53	98.15	93.02	97.89	95.67	90.52	95.42	105.07	95.11	104.51	9.39	109.39	95.66	108.72	3.26	24.52	-33.43		
06/27/2026 12:34:51	105.77	94.10	89.66	93.97	94.36	88.51	94.14	103.44	94.51	102.91	8.40	109.39	95.67	108.72	3.27	24.54	-35.21		
06/27/2026 12:34:54	108.37	96.38	94.60	96.27	95.32	91.43	95.10	102.06	93.91	101.57	7.65	109.39	95.67	108.72	3.27	24.55	-32.79		
06/27/2026 12:34:57	108.60	98.76	93.31	98.53	96.39	91.52	96.14	101.28	93.41	100.80	7.40	109.39	95.68	108.72	3.28	24.59	-31.50		
06/27/2026 12:35:00	106.56	96.93	92.62	96.69	95.53	91.13	95.32	99.65	92.74	99.22	6.48	109.39	95.68	108.72	3.29	24.63	-33.11		
06/27/2026 12:35:03	107.16	94.87	91.70	94.71	94.33	89.40	94.12	96.84	91.96	96.57	4.61	109.39	95.69	108.72	3.30	24.65	-33.49		
06/27/2026 12:35:06	105.69	97.30	89.07	96.96	94.50	88.02	94.20	95.88	91.49	95.65	4.16	109.39	95.69	108.72	3.31	24.66	-33.70		
06/27/2026 12:35:09	116.50	105.33	89.17	104.54	99.16	87.04	98.48	95.44	90.71	95.21	4.50	109.39	95.69	108.72	3.32	24.68	-23.36		
06/27/2026 12:35:12	125.73	115.03	96.99	114.33	107.97	91.94	107.35	96.40	90.18	96.07	5.88	109.40	95.70	108.73	3.32	24.70	-13.73		
06/27/2026 12:35:15	125.97	116.43	99.06	115.78	112.74	97.66	111.98	101.22	90.85	100.61	9.76	109.44	95.73	108.77	3.35	24.84	-14.48		
06/27/2026 12:35:18	126.30	115.15	100.35	114.47	112.78	98.53	112.09	103.06	91.70	102.43	10.73	109.48	95.77	108.81	3.38	25.05	-14.09		
06/27/2026 12:35:21	126.72	116.22	101.02	115.57	113.06	99.06	112.39	104.55	92.43	103.91	11.49	109.52	95.80	108.85	3.41	25.27	-13.29		
06/27/2026 12:35:24	127.01	115.77	101.85	115.11	113.22	98.98	112.58	105.62	93.09	104.98	11.89	109.56	95.84	108.89	3.44	25.48	-12.98		
06/27/2026 12:35:27	125.35	115.03	100.68	114.27	112.15	99.05	111.52	106.42	93.73	105.78	12.05	109.59	95.88	108.93	3.48	25.72	-14.84		
06/27/2026 12:35:30	127.03	116.10	103.96	115.44	113.54	100.03	112.87	107.16	94.24	106.51	12.27	109.63	95.92	108.97	3.51	25.93	-12.52		
06/27/2026 12:35:33	128.12	116.25	101.77	115.70	113.13	99.90	112.51	107.81	94.73	107.17	12.44	109.67	95.97	109.01	3.55	26.21	-12.03		
06/27/2026 12:35:36	127.50	116.33	101.96	115.45	113.58	99.79	112.94	108.44	94.99	107.78	12.79	109.72	96.01	109.05	3.58	26.47	-12.38		
06/27/2026 12:35:39	127.97	117.55	100.38	116.94	113.50	98.79	112.88	108.92	95.36	108.27	12.90	109.76	96.04	109.09	3.62	26.70	-12.15		
06/27/2026 12:35:42	127.03	116.71	100.81	115.95	114.10	99.12	113.39	109.48	95.78	108.82	13.03	109.81	96.08	109.14	3.65	26.93	-12.50		
06/27/2026 12:35:45	127.42	116.23	101.42	115.63	113.34	100.08	112.71	109.88	96.20	109.22	13.02	109.84	96.12	109.18	3.69	27.21	-12.60		
06/27/2026 12:35:48	127.77	116.10	102.43	115.48	113.32	100.21	112.67	110.28	96.53	109.62	13.09	109.89	96.16	109.22	3.72	27.45	-12.58		
06/27/2026 12:35:51	126.05	115.69	99.86	114.94	113.33	98.34	112.63	110.64	96.82	109.98	13.16	109.93	96.20	109.26	3.75	27.67	-14.07		
06/27/2026 12:35:54	127.14	115.88	103.38	115.26	113.39	100.74	112.76	110.96	97.21	110.30	13.10	109.97	96.25	109.30	3.79	27.95	-13.08		
06/27/2026 12:35:57	127.02	116.00	100.45	115.29	113.50	100.48	112.87	111.31	97.43	110.66	13.23	110.02	96.28	109.35	3.83	28.20	-12.97		
06/27/2026 12:36:00	127.03	116.64	103.00	115.98	113.93	100.19	113.27	111.62	97.69	110.96	13.27	110.06	96.32	109.39	3.86	28.48	-13.03		
06/27/2026 12:36:03	126.13	115.76	99.71	115.04	113.58	98.60	112.92	111.89	97.89	111.23	13.34	110.10	96.35	109.43	3.90	28.69	-13.69		
06/27/2026 12:36:06	127.67	117.01	101.33	116.37	113.79	99.98	113.18	112.16	98.21	111.50	13.29	110.14	96.40	109.47	3.93	28.97	-12.05		
06/27/2026 12:36:09	128.12	117.01	102.78	116.42	113.23	100.53	112.64	112.36	98.41	111.70	13.29	110.17	96.43	109.51	3.97	29.22	-12.12		
06/27/2026 12:36:12	127.33	116.75	101.51	116.20	113.48	100.00	112.88	112.55	98.67	111.90	13.24	110.21	96.48	109.55	4.01	29.52	-12.71		
06/27/2026 12:36:15	126.68	115.61	100.88	115.05	113.04	99.68	112.45	112.53	98.70	111.89	13.19	110.25	96.51	109.58	4.04	29.76	-13.13		
06/27/2026 12:36:18	126.99	115.48	101.02	114.88	112.95	99.47	112.35	112.54	98.73	111.90	13.17	110.28	96.55	109.61	4.08	30.01	-13.47		
06/27/2026 12:36:21	126.93	116.27	100.84	115.68	113.11	98.89	112.50	112.52	98.71	111.87	13.16	110.31	96.58	109.64	4.11	30.23	-12.97		
06/27/2026 12:36:24	126.25	115.70	101.82	115.03	112.78	98.80	112.14	112.50	98.68	111.86	13.18	110.34	96.61	109.67	4.14	30.40	-12.96		
06/27/2026 12:36:27	128.61	118.04	101.85	117.28	114.77	99.87	114.08	112.63	98.74	111.99	13.25	110.39	96.65	109.72	4.17	30.68	-11.64		
06/27/2026 12:36:30	126.89	115.35	101.17	114.62	113.54	99.72	112.90	112.65	98.77	112.01	13.24	110.43	96.69	109.76	4.21	30.96	-13.57		
06/27/2026 12:36:33	125.68	115.41	100.97	114.81	113.26	99.31	112.64	112.63	98.74	111.99	13.25	110.46	96.72	109.79	4.25	31.21	-14.18		
06/27/2026 12:36:36	126.08	116.31	97.47	115.66	114.10	98.40	113.39	112.67	98.64	112.02	13.38	110.50	96.74	109.83	4.27	31.38	-14.03		
06/27/2026 12:36:39	126.57	116.02	99.40	115.34	113.73	97.47	113.03	112.69	98.60	112.04	13.44	110.54	96.76	109.87	4.30	31.54	-13.73		
06/27/2026 12:36:42	125.64	115.54	98.85	114.81	113.38	97.12	112.69	112.59	98.52	111.94	13.42	110.56	96.78	109.90	4.33	31.70	-13.76		
06/27/2026 12:36:45	126.32	116.14	100.62	115.44	112.76	98.64	112.10	112.55	98.47	111.90	13.43	110.59	96.81	109.92	4.36	31.88	-13.67		
06/27/2026 12:36:48	127.50	115.36	100.92	114.76	112.26	99.30	111.62	112.47	98.46	111.82	13.36	110.61	96.84	109.95	4.39	32.12	-13.21		
06/27/2026 12:36:51	127.17	115.76	102.09	115.10	113.33	99.14	112.58	112.45	98.47	111.80	13.33	110.64	96.87	109.98	4.42	32.33	-12.86		
06/27/2026 12:36:54	126.41	115.40	102.17	114.71	113.14	100.13	112.45	112.44	98.43	111.79	13.36	110.68	96.91	110.01	4.46	32.61	-13.20		
06/27/2026 12:36:57	127.28	115.56	101.27	114.94	113.14	99.77	112.50	112.38	98.47	111.74	13.26	110.70	96.95	110.04	4.50	32.88	-13.83		
06/27/2026 12:37:00	126.92	115.51	102.29	114.93	112.70	100.61	112.05	112.32	98.50	111.68	13.18	110.73	96.99	110.07	4.54	33.19	-13.06		
06/27/2026 12:37:03	126.53	116.00	101.15	115.51	113.62	99.55	113.06	112.31	98.51	111.67	13.15	110.77	97.01	110.10	4.57	33.42	-13.51		
06/27/2026 12:37:06	126.08	116.06	100.13	115.46	114.12	98.61	113.56	112.29	98.43	111.65	13.22	110.80	97.04	110.14	4.60	33.64	-14.05		
06/27/2026 12:37:09	125.95	115.21	100.50	114.60	112.58	99.45	111.95	112.29	98.47	111.65	13.18	110.83	97.08	110.17	4.64	33.90	-14.22		
06/27/2026 12:37:12	126.26	115.50	100.66	114.79	112.72	99.02	112.09	112.24	98.37	111.60	13.23	110.86	97.10	110.19	4.67	34.12	-14.20		
06/27/2026 12:37:15	126.16	116.08	101.15	115.48	113.11	99.63	112.51	112.29	98.40	111.65	13.24	110.89	97.14	110.23	4.70	34.34	-14.07		
06/27/2026 12:37:18	127.15	115.79	103.24	115.21	113.26	100.59	112.66	112.31	98.44	111.67	13.23	110.92	97.17	110.26	4.74	34.62	-13.82		
06/27/2026 12:37:21	126.12	115.10	102.89	114.54	113.02	100.62	112.43	112.33	98.56	111.69	13.13	110.95	97.21	110.29	4.78	34.95	-13.92		
06/27/2026 12:37:24	126.17	116.09	103.87	115.43	113.07	101.36	112.45	112.37	98.69	111.72	13.04	110.98	97.25	110.32	4.82	35.30	-13.62		
06/27/2026 12:37:27	125.74	115.97	102.57	115.11	114.17	100.86	113.44	112.37	98.73	111.72	13.00	111.02	97.30	110.36	4.86	35.63	-14.79		
06/27/2026 12:37:30	125.97	115.52	101.42	114.78	114.28	100.59	113.55	112.44	98.80	111.79	12.98	111.07	97.34	110.40	4.91	35.98	-14.26		
06/27/2026 12:37:33	128.20	117.82	103.13	117.31	114.96	100.64	114.34	112.38	98.77	111.74	12.97	111.09	97.37	110.42	4.94	36.26	-11.66		
06/27/2026 12:37:36	116.38	109.04	93.62	108.51	109.98	96.53	109.44	112.14	98.71	111.51	12.80	111.09	97.37	110.43	4.96	36.35	-23.85		
06/27/2026 12:37:39	115.71	109.18	94.82	107.27	105.73	93.54	103.83	111.92	98.61	111.28	12.67	111.10	97.38	110.43	4.98	36.41	-23.47		
06/27/2026 12:37:42	113.76	108.90	85.41	106.75	106.63	91.81	104.50	111.80	98.48	111.14	12.66	111.10	97.38	110.44	4.99	36.43	-24.91		
06/27/2026 12:37:45	117.17	109.55	94.73	107.60	106.66	91.21	104.55	111.65	98.31	110.97	12.67	111.11	97.38	110.44	5.00	36.46	-22.70		
06/27/2026 12:37:48	114.71	109.00	92.83	106.88	106.83	88.79	104.70	111.51	98.09	110.81	12.72	111.11	97.39	110.45	5.00	36.48	-24.63		
06/27/2026 12:37:51	115.78	111.56	83.80	109.11	108.22	85.75	105.98	111.32	97.85	110.60	12.75	111.12	97.39	110.45	5.01	36.48	-22.83		
06/27/2026 12:37:54	116.35	111.41	82.51	108.98	108.24	81.01	105.99	111.11	97.54	110.37	12.83	111.13	97.39	110.46	5.01	36.48	-23.48		
06/27/2026 12:37:57	116.36	111.32	83.68	109.17	108.19	81.12	106.02	110.91	97.23	110.14	12.90	111.14	97.39	110.46	5.01	36.49	-23.25		
06/27/2026 12:38:00	115.63	111.45	84.07	109.04	108.66	82.27	106.44	110.70	96.85	109.89	13.04	111.14	97.39	110.47	5.01	36.49	-23.33		
06/27/2026 12:38:03	114.78	109.01	82.50	106.91	106.50	81.33	104.38	110.43	96.55	109.59	13.03	111.15	97.39	110.47	5.01	36.49	-25.10		
06/27/2026 12:38:06	114.51	109.12	82.75	106.96	106.41	80.41	104.25	110.12	96.21	109.24	13.03	111.16	97.39	110.48	5.01	36.49	-24.61		
06/27/2026 12:38:09	116.71	109.23	95.60	107.15	106.51	92.17	104.39	109.87	95.85	108.94	13.09	111.16	97.39	110.48	5.02	36.52	-22.55		
06/27/2026 12:38:12	114.97	109.27	93.18	106.98	106.45	90.18	104.37	109.60	95.50	108.63	13.12	111.17	97.32	110.48	5.03	36.54	-24.48		
06/27/2026 12:38:15	114.80	109.20	92.73	106.98	106.58	89.20	104.46	109.24	95.05	108.20	13.15	111.17	97.21	110.48	5.04	36.56	-24.07		
06/27/2026 12:38:18	114.30	109.09	84.32	107.06	106.61	86.63	104.48	108.82	94.41	107.70	13.29	111.17	97.21	110.49	5.04	36.57	-25.14		
06/27/2026 12:38:21	118.14	111.73	87.32	110.52	108.50	84.57	107.25	108.51	93.59	107.33	13.74	111.18	97.21	110.49	5.04	36.57	-21.24		
06/27/2026 12:38:24	110.17	107.58	81.99	106.65	108.13	83.51	107.09	108.00	92.53	106.73	14.20	111.19	97.21	110.50	5.05	36.58	-29.12		
06/27/2026 12:38:27	99.30	91.18	79.30	89.98	101.52	78.20	99.92	107.03	91.02	105.62	14.59	111.19	97.21	110.50	5.05	36.58	-40.87		
06/27/2026 12:38:30	98.88	88.52	81.99	87.05	90.04	80.16	88.51	105.83	88.68	104.17	15.49	111.19	97.21	110.50	5.05	36.58	-40.60		
06/27/2026 12:38:33	125.90	115.58	98.93	114.89	111.80	96.21	111.11	105.62	87.38	103.86	16.48	111.20	97.22	110.51	5.05	36.61	-13.76		
06/27/2026 12:38:36	125.51	115.13	97.91	114.53	112.25	96.74	111.59	106.10	88.26	104.44	16.18	111.22	97.24	110.53	5.08	36.75	-14.75		
06/27/2026 12:38:39	127.57	116.73	98.84	116.19	113.81	97.26	113.24	106.86	89.07	105.43	16.36	111.25	97.25	110.56	5.10	36.90	-12.92		
06/27/2026 12:38:42	128.58	117.24	98.56	116.75	114.53	97.28	114.00	107.56	90.04	106.32	16.28	111.28	97.27	110.59	5.13	37.04	-12.50		
06/27/2026 12:38:45	127.67	117.11	99.24	116.64	114.92	97.43	114.41	108.18	90.80	107.07	16.26	111.32	97.29	110.63	5.16	37.21	-12.59		
06/27/2026 12:38:48	127.23	115.09	100.67	114.53	113.29	98.81	112.63	108.48	91.86	107.43	15.56	111.34	97.32	110.65	5.19	37.43	-12.88		
06/27/2026 12:38:51	126.09	115.10	101.37	114.45	112.27	99.02	111.61	108.74	92.78	107.76	14.98	111.36	97.35	110.67	5.22	37.65	-13.47		
06/27/2026 12:38:54	126.30	115.47	100.24	114.90	112.26	98.90	111.66	109.06	93.54	108.14	14.60	111.38	97.38	110.70	5.26	37.90	-14.08		
06/27/2026 12:38:57	126.45	116.29	100.47	115.54	113.31	99.03	112.69	109.36	94.10	108.51	14.41	111.41	97.40	110.72	5.29	38.11	-13.18		
06/27/2026 12:39:00	125.78	114.69	99.86	114.10	112.19	98.60	111.57	109.59	94.57	108.78	14.21	111.43	97.43	110.74	5.32	38.31	-14.15		
06/27/2026 12:39:03	125.92	115.42	99.46	114.83	112.71	98.25	112.09	109.87	95.01	109.10	14.09	111.46	97.45	110.77	5.35	38.52	-13.42		
06/27/2026 12:39:06	127.38	116.28	101.35	115.67	113.25	99.26	112.70	110.15	95.45	109.42	13.97	111.48	97.48	110.80	5.39	38.76	-12.46		
06/27/2026 12:39:09	126.00	115.36	100.56	114.73	112.68	98.75	112.04	110.37	95.82	109.66	13.84	111.50	97.51	110.82	5.42	38.98	-13.67		
06/27/2026 12:39:12	125.68	114.94	101.28	114.23	113.28	99.42	112.62	110.66	96.21	109.97	13.76	111.53	97.54	110.85	5.45	39.24	-14.14		
06/27/2026 12:39:15	125.50	115.09	100.75	114.51	113.12	99.42	112.46	110.81	96.50	110.14	13.64	111.55	97.56	110.86	5.49	39.47	-14.50		
06/27/2026 12:39:18	125.84	115.83	99.79	115.09	112.83	98.24	112.13	111.02	96.76	110.37	13.61	111.57	97.58	110.89	5.52	39.67	-13.92		
06/27/2026 12:39:21	126.74	116.72	102.20	115.84	114.84	98.90	114.06	111.41	97.02	110.76	13.73	111.62	97.60	110.93	5.55	39.84	-13.93		
06/27/2026 12:39:24	126.08	115.78	102.11	115.12	114.65	99.33	113.92	111.76	97.33	111.12	13.78	111.65	97.63	110.97	5.58	40.09	-15.23		
06/27/2026 12:39:27	125.26	115.53	101.87	114.78	114.40	100.15	113.69	112.11	97.68	111.46	13.78	111.69	97.67	111.01	5.62	40.40	-14.64		
06/27/2026 12:39:30	125.32	115.62	101.24	114.89	114.31	99.55	113.59	112.42	97.97	111.77	13.80	111.73	97.70	111.04	5.66	40.65	-15.48		
06/27/2026 12:39:33	126.00	116.05	102.22	115.36	114.55	100.37	113.84	112.65	98.21	111.99	13.78	111.76	97.73	111.08	5.70	40.96	-14.31		
06/27/2026 12:39:36	126.83	116.44	102.98	115.79	114.73	100.20	114.03	112.80	98.35	112.14	13.79	111.80	97.76	111.11	5.73	41.25	-13.38		
06/27/2026 12:39:39	126.61	115.29	100.89	114.64	113.74	99.94	113.01	112.81	98.43	112.14	13.72	111.83	97.79	111.14	5.77	41.51	-13.16		
06/27/2026 12:39:42	125.76	115.85	100.83	115.06	114.06	99.32	113.31	112.82	98.53	112.14	13.61	111.86	97.82	111.17	5.80	41.76	-14.27		
06/27/2026 12:39:45	126.73	115.94	105.14	115.29	113.59	100.71	112.95	112.79	98.67	112.11	13.44	111.88	97.85	111.20	5.84	42.07	-12.87		
06/27/2026 12:39:48	126.48	116.56	101.31	115.95	114.14	99.60	113.52	112.88	98.70	112.20	13.50	111.91	97.88	111.22	5.88	42.32	-14.00		
06/27/2026 12:39:51	126.48	116.10	101.95	115.44	113.92	99.85	113.27	112.94	98.72	112.26	13.54	111.94	97.90	111.25	5.92	42.61	-13.83		
06/27/2026 12:39:54	125.49	116.24	100.43	115.47	113.19	99.21	112.54	112.94	98.73	112.26	13.53	111.96	97.92	111.27	5.95	42.87	-14.11		
06/27/2026 12:39:57	125.91	115.72	100.56	115.02	113.68	98.90	112.98	112.91	98.72	112.23	13.51	111.98	97.94	111.29	5.99	43.08	-14.56		
06/27/2026 12:40:00	126.95	116.24	100.53	115.62	113.65	97.80	113.04	112.96	98.66	112.28	13.61	112.00	97.95	111.31	6.01	43.25	-12.90		
06/27/2026 12:40:03	116.48	109.20	92.09	108.34	110.97	95.22	110.33	112.83	98.52	112.14	13.62	112.01	97.96	111.32	6.03	43.31	-23.48		
06/27/2026 12:40:06	107.40	99.54	92.99	99.02	103.95	90.82	103.09	112.64	98.32	111.94	13.62	112.00	97.96	111.32	6.04	43.34	-32.51		
06/27/2026 12:40:09	124.75	113.98	96.93	113.34	109.62	94.18	108.94	112.53	98.15	111.83	13.68	112.01	97.97	111.33	6.05	43.39	-15.23		
06/27/2026 12:40:12	125.13	114.28	95.29	113.61	112.03	93.42	111.33	112.46	97.95	111.76	13.81	112.03	97.97	111.34	6.07	43.46	-14.78		
06/27/2026 12:40:15	125.69	113.96	103.32	113.29	111.89	99.49	111.14	112.46	97.95	111.76	13.81	112.05	97.99	111.36	6.09	43.60	-14.04		
06/27/2026 12:40:18	125.63	114.40	100.60	113.52	111.50	99.36	110.87	112.42	97.97	111.72	13.75	112.03	98.00	111.34	6.12	43.84	-13.98		
06/27/2026 12:40:21	127.06	114.95	99.07	114.19	111.86	97.76	111.22	112.22	97.95	111.53	13.58	112.02	98.00	111.33	6.15	44.02	-13.46		
06/27/2026 12:40:24	125.63	115.23	101.39	114.58	112.10	98.38	111.47	112.08	97.90	111.39	13.49	112.02	97.90	111.33	6.18	44.22	-14.32		
06/27/2026 12:40:27	125.65	115.55	104.51	114.86	113.36	101.44	112.69	112.00	97.93	111.32	13.39	112.01	97.91	111.33	6.22	44.53	-13.62		
06/27/2026 12:40:30	126.86	115.73	101.41	114.93	113.42	99.86	112.63	111.90	97.94	111.21	13.27	112.02	97.92	111.34	6.26	44.81	-12.64		
06/27/2026 12:40:33	125.86	114.70	102.03	114.10	112.77	99.33	112.12	111.75	97.87	111.07	13.20	112.02	97.93	111.33	6.30	45.06	-14.40		
06/27/2026 12:40:36	125.23	115.15	101.23	114.32	112.14	99.38	111.45	111.60	97.84	110.92	13.09	112.03	97.95	111.35	6.33	45.31	-14.56		
06/27/2026 12:40:39	125.77	115.15	101.23	114.55	112.76	99.07	112.08	111.50	97.82	110.83	13.01	111.99	97.93	111.30	6.36	45.54	-14.59		
06/27/2026 12:40:42	127.03	115.39	101.81	114.78	112.63	99.53	111.98	111.41	97.82	110.75	12.93	111.94	97.92	111.26	6.40	45.78	-13.61		
06/27/2026 12:40:45	125.87	114.64	101.77	113.97	112.48	100.02	111.85	111.31	97.80	110.65	12.85	111.91	97.92	111.23	6.44	46.07	-14.07		
06/27/2026 12:40:48	126.72	116.98	103.53	116.26	114.81	100.43	114.11	111.35	97.84	110.69	12.85	111.88	97.90	111.19	6.47	46.35	-13.17		
06/27/2026 12:40:51	125.52	116.38	102.40	115.66	114.97	100.36	114.25	111.47	97.85	110.80	12.95	111.86	97.91	111.17	6.51	46.65	-14.35		
06/27/2026 12:40:54	126.38	116.26	102.74	115.53	114.51	100.93	113.81	111.62	97.94	110.95	13.01	111.86	97.92	111.17	6.55	46.98	-14.48		
06/27/2026 12:40:57	126.00	116.01	104.34	115.06	114.74	101.58	114.03	111.82	98.08	111.15	13.06	111.86	97.94	111.17	6.60	47.35	-14.90		
06/27/2026 12:41:00	126.01	115.76	101.71	115.14	114.58	100.11	113.88	111.87	98.27	111.19	12.93	111.85	97.94	111.17	6.64	47.65	-14.41		
06/27/2026 12:41:03	127.44	115.64	101.19	114.99	113.43	99.96	112.75	112.10	98.47	111.42	12.95	111.85	97.94	111.16	6.68	47.93	-13.02		
06/27/2026 12:41:06	126.07	115.77	100.83	115.11	113.73	99.16	113.05	112.34	98.67	111.67	13.00	111.83	97.94	111.15	6.71	48.16	-13.76		
06/27/2026 12:41:09	125.23	115.26	100.46	114.74	113.39	99.13	112.77	112.39	98.80	111.72	12.93	111.81	97.94	111.12	6.74	48.41	-13.78		
06/27/2026 12:41:12	115.17	106.32	97.51	105.63	107.37	97.72	106.79	112.26	98.82	111.59	12.77	111.78	97.92	111.09	6.77	48.54	-25.08		
06/27/2026 12:41:15	109.30	99.51	95.07	98.98	103.22	93.45	102.58	112.11	98.69	111.44	12.75	111.74	97.89	111.05	6.78	48.60	-31.62		
06/27/2026 12:41:18	111.27	99.62	95.30	99.49	97.57	93.08	97.40	111.94	98.53	111.27	12.74	111.66	97.86	110.97	6.79	48.64	-29.40		
06/27/2026 12:41:21	108.57	100.08	90.57	99.66	97.79	87.50	97.37	111.75	98.38	111.08	12.71	111.59	97.82	110.91	6.80	48.66	-31.87		
06/27/2026 12:41:24	109.01	97.99	94.38	97.90	97.11	89.70	96.87	111.54	98.20	110.87	12.67	111.55	97.78	110.86	6.81	48.68	-31.80		
06/27/2026 12:41:27	110.90	101.17	92.79	100.81	98.09	89.08	97.71	111.24	97.88	110.57	12.68	111.50	97.74	110.82	6.81	48.69	-30.39		
06/27/2026 12:41:30	110.31	99.87	93.18	99.51	97.18	89.53	96.93	110.96	97.59	110.29	12.70	111.47	97.71	110.79	6.82	48.71	-31.04		
06/27/2026 12:41:33	109.49	99.22	93.20	98.76	97.50	90.61	97.12	110.69	97.34	110.02	12.68	111.44	97.67	110.75	6.83	48.74	-32.29		
06/27/2026 12:41:36	109.41	100.12	91.60	99.70	96.69	87.87	96.27	110.42	97.03	109.75	12.73	111.40	97.64	110.72	6.84	48.75	-31.78		
06/27/2026 12:41:39	107.76	98.25	87.46	97.78	95.95	84.92	95.48	110.17	96.74	109.50	12.75	111.38	97.61	110.69	6.84	48.76	-33.00		
06/27/2026 12:41:42	109.73	100.35	87.18	99.91	97.86	84.17	97.39	109.84	96.38	109.16	12.78	111.34	97.58	110.65	6.85	48.77	-30.42		
06/27/2026 12:41:45	107.08	97.69	86.89	97.18	96.89	84.68	96.40	109.55	95.93	108.86	12.94	111.29	97.54	110.61	6.85	48.78	-33.78		
06/27/2026 12:41:48	109.75	99.67	84.41	99.26	96.54	83.59	96.11	108.97	95.41	108.29	12.87	111.24	97.49	110.55	6.85	48.78	-31.06		
06/27/2026 12:41:51	109.85	100.33	90.57	99.58	97.94	86.75	97.28	108.19	94.87	107.53	12.66	111.20	97.45	110.51	6.86	48.79	-30.86		
06/27/2026 12:41:54	108.34	98.48	92.88	98.23	97.79	88.99	97.30	107.25	94.13	106.60	12.47	111.15	97.41	110.46	6.87	48.81	-32.43		
06/27/2026 12:41:57	110.01	96.55	94.24	96.50	94.18	91.17	94.02	105.94	93.28	105.31	12.03	111.10	97.37	110.41	6.87	48.83	-30.69		
06/27/2026 12:42:00	106.72	96.14	94.61	96.03	94.63	92.62	94.50	104.55	92.36	103.93	11.58	111.06	97.33	110.37	6.89	48.88	-33.66		
06/27/2026 12:42:03	125.62	114.65	99.05	114.03	107.24	96.57	106.60	102.92	91.76	102.34	10.57	111.01	97.29	110.32	6.90	48.95	-14.23		
06/27/2026 12:42:06	126.71	116.04	102.94	115.20	112.65	100.44	111.94	102.92	92.13	102.29	10.16	111.00	97.28	110.31	6.94	49.24	-12.29		
06/27/2026 12:42:09	126.83	115.49	103.44	114.86	113.36	101.74	112.70	103.80	92.81	103.15	10.33	110.98	97.29	110.29	6.99	49.63	-12.59		
06/27/2026 12:42:12	126.72	115.62	102.15	115.03	112.94	100.59	112.31	104.95	93.55	104.30	10.76	110.96	97.31	110.27	7.03	49.97	-12.91		
06/27/2026 12:42:15	127.20	116.66	103.75	116.08	113.29	101.84	112.73	105.87	94.53	105.24	10.71	110.95	97.31	110.26	7.08	50.36	-13.15		
06/27/2026 12:42:18	126.68	116.15	102.68	115.39	114.01	101.28	113.24	106.96	95.30	106.30	11.01	110.95	97.33	110.26	7.12	50.77	-13.05		
06/27/2026 12:42:21	126.59	115.52	102.62	114.90	113.48	101.14	112.80	107.57	95.90	106.91	11.01	110.93	97.34	110.24	7.17	51.13	-13.84		
06/27/2026 12:42:24	126.84	115.46	102.16	114.86	112.87	100.77	112.23	108.14	96.41	107.49	11.07	110.90	97.34	110.21	7.21	51.49	-13.43		
06/27/2026 12:42:27	127.76	116.11	101.99	115.32	113.61	100.69	112.74	108.66	96.77	107.98	11.21	110.90	97.34	110.21	7.25	51.81	-12.17		
06/27/2026 12:42:30	126.36	115.05	100.64	114.47	113.45	98.23	112.66	109.05	96.98	108.38	11.40	110.90	97.33	110.21	7.28	51.98	-13.93		
06/27/2026 12:42:33	126.73	115.80	102.59	114.98	113.33	99.46	112.66	109.53	97.26	108.86	11.59	110.90	97.33	110.21	7.31	52.22	-13.30		
06/27/2026 12:42:36	126.17	115.08	98.57	114.33	112.63	98.37	111.95	109.86	97.43	109.19	11.76	110.89	97.32	110.20	7.34	52.40	-13.66		
06/27/2026 12:42:39	125.28	116.20	101.70	115.38	113.58	99.93	112.71	110.22	97.76	109.54	11.78	110.90	97.33	110.21	7.37	52.63	-14.08		
06/27/2026 12:42:42	126.75	115.76	100.95	115.01	113.36	99.96	112.69	110.58	98.01	109.90	11.89	110.91	97.32	110.22	7.41	52.90	-12.85		
06/27/2026 12:42:45	126.10	116.34	101.22	115.74	114.16	99.46	113.49	110.91	98.27	110.23	11.97	110.91	97.33	110.22	7.45	53.17	-13.20		
06/27/2026 12:42:48	126.32	114.88	100.10	114.16	112.67	99.04	112.01	111.16	98.48	110.48	12.01	110.92	97.33	110.23	7.48	53.41	-13.92		
06/27/2026 12:42:51	126.64	115.75	102.44	114.81	113.46	100.29	112.70	111.48	98.75	110.80	12.05	110.93	97.34	110.24	7.52	53.71	-13.28		
06/27/2026 12:42:54	126.31	115.90	101.42	115.29	113.23	99.85	112.58	111.75	98.98	111.07	12.08	110.94	97.35	110.25	7.56	54.00	-13.57		
06/27/2026 12:42:57	125.90	115.40	102.10	114.76	113.26	99.97	112.57	112.00	99.18	111.32	12.14	110.95	97.36	110.26	7.60	54.28	-14.26		
06/27/2026 12:43:00	126.60	115.16	102.05	114.55	112.69	100.37	112.02	112.20	99.39	111.52	12.14	110.95	97.38	110.26	7.63	54.57	-13.50		
06/27/2026 12:43:03	126.36	114.74	102.57	114.12	112.66	100.84	112.02	112.37	99.57	111.69	12.12	110.95	97.39	110.26	7.68	54.92	-12.95		
06/27/2026 12:43:06	125.77	115.18	101.46	114.52	112.38	100.77	111.75	112.33	99.51	111.66	12.15	110.96	97.40	110.27	7.72	55.22	-13.95		
06/27/2026 12:43:09	126.42	115.49	101.17	114.84	112.32	99.82	111.66	112.27	99.44	111.61	12.16	110.96	97.43	110.27	7.75	55.50	-13.62		
06/27/2026 12:43:12	127.06	115.83	104.04	114.90	113.08	101.74	112.46	112.27	99.46	111.60	12.13	110.97	97.45	110.28	7.79	55.80	-12.96		
06/27/2026 12:43:15	126.74	116.41	104.45	115.45	113.81	102.58	113.03	112.36	99.48	111.68	12.20	110.98	97.48	110.29	7.84	56.29	-13.54		
06/27/2026 12:43:18	126.18	114.67	103.17	114.02	113.33	101.14	112.62	112.28	99.47	111.61	12.14	111.00	97.50	110.31	7.89	56.67	-14.18		
06/27/2026 12:43:21	126.32	115.75	102.52	115.13	112.81	100.99	112.19	112.28	99.47	111.62	12.14	110.99	97.51	110.30	7.93	57.05	-13.89		
06/27/2026 12:43:24	125.02	115.00	101.93	114.48	113.27	100.07	112.70	112.26	99.38	111.58	12.20	110.97	97.50	110.28	7.97	57.31	-14.65		
06/27/2026 12:43:27	116.44	110.29	100.66	108.48	111.06	98.70	109.88	112.09	99.31	111.41	12.10	110.94	97.48	110.25	8.00	57.49	-23.74		
06/27/2026 12:43:30	126.20	115.59	96.82	114.96	110.02	97.92	109.30	111.95	99.24	111.27	12.03	110.91	97.45	110.22	8.02	57.62	-14.15		
06/27/2026 12:43:33	125.65	114.06	99.01	113.34	110.26	97.32	109.59	111.77	99.17	111.09	11.92	110.89	97.43	110.20	8.05	57.75	-14.35		
06/27/2026 12:43:36	127.34	115.38	99.06	114.70	111.41	97.00	110.75	111.70	99.16	111.01	11.85	110.87	97.40	110.18	8.07	57.89	-12.84		
06/27/2026 12:43:39	126.81	115.48	105.91	114.84	112.82	102.30	112.20	111.70	99.27	111.02	11.75	110.86	97.42	110.17	8.11	58.26	-13.03		
06/27/2026 12:43:42	126.33	114.22	99.29	113.47	111.94	100.22	111.31	111.57	99.19	110.89	11.70	110.84	97.41	110.15	8.15	58.47	-14.17		
06/27/2026 12:43:45	126.43	115.83	101.22	115.18	112.85	99.25	112.18	111.55	99.18	110.87	11.69	110.84	97.42	110.15	8.18	58.69	-13.15		
06/27/2026 12:43:48	125.94	115.89	100.11	115.17	113.22	98.11	112.63	111.59	99.12	110.91	11.80	110.83	97.40	110.14	8.21	58.86	-13.89		
06/27/2026 12:43:51	126.70	115.33	101.17	114.67	113.05	98.68	112.43	111.57	99.04	110.90	11.86	110.83	97.39	110.14	8.24	59.06	-13.58		
06/27/2026 12:43:54	126.85	116.55	101.20	115.95	114.45	99.13	113.80	111.60	99.00	110.93	11.93	110.85	97.38	110.16	8.27	59.29	-12.88		
06/27/2026 12:43:57	126.81	115.71	103.13	114.79	113.87	100.25	112.99	111.62	99.04	110.95	11.91	110.87	97.40	110.18	8.31	59.61	-13.47		
06/27/2026 12:44:00	126.85	116.15	100.13	115.35	114.13	99.75	113.25	111.69	98.97	111.01	12.04	110.89	97.40	110.20	8.35	59.87	-13.91		
06/27/2026 12:44:03	126.14	115.28	100.58	114.65	113.26	99.01	112.61	111.72	98.88	111.04	12.16	110.91	97.40	110.21	8.38	60.11	-14.13		
06/27/2026 12:44:06	125.90	115.41	100.23	114.86	113.26	98.87	112.63	111.75	98.85	111.08	12.22	110.93	97.41	110.24	8.41	60.33	-13.48		
06/27/2026 12:44:09	126.85	115.30	102.05	114.73	112.49	100.17	111.87	111.75	98.83	111.07	12.25	110.95	97.42	110.26	8.45	60.58	-13.22		
06/27/2026 12:44:12	126.31	115.34	101.49	114.71	112.81	100.34	112.18	111.75	98.81	111.07	12.27	110.98	97.45	110.29	8.49	60.91	-13.44		
06/27/2026 12:44:15	126.68	115.63	100.36	115.02	112.67	99.88	111.99	111.66	98.61	110.99	12.38	111.01	97.47	110.32	8.52	61.16	-13.03		
06/27/2026 12:44:18	125.84	114.99	100.22	114.32	113.29	99.11	112.58	111.70	98.45	111.03	12.57	111.04	97.49	110.35	8.56	61.40	-14.04		
06/27/2026 12:44:21	126.85	116.42	101.00	115.51	114.07	98.76	112.89	111.80	98.32	111.09	12.77	111.08	97.51	110.38	8.59	61.61	-12.51		
06/27/2026 12:44:24	126.74	115.92	99.61	114.97	114.22	98.24	113.06	111.81	98.28	111.10	12.82	111.10	97.53	110.41	8.62	61.80	-13.55		
06/27/2026 12:44:27	127.49	116.16	101.51	115.51	113.01	99.01	112.27	111.92	98.32	111.23	12.90	111.12	97.55	110.43	8.65	62.00	-11.96		
06/27/2026 12:44:30	126.69	115.87	101.14	115.24	111.32	99.59	110.70	111.99	98.44	111.30	12.86	111.14	97.57	110.45	8.68	62.24	-12.95		
06/27/2026 12:44:33	126.39	115.48	99.74	114.88	111.41	97.90	110.83	112.04	98.46	111.35	12.88	111.15	97.58	110.46	8.71	62.42	-13.34		
06/27/2026 12:44:36	126.39	115.67	100.29	114.96	112.53	98.68	111.89	112.09	98.53	111.40	12.87	111.18	97.59	110.48	8.74	62.62	-13.98		
06/27/2026 12:44:39	127.58	116.14	101.56	115.59	112.90	99.26	112.32	112.07	98.38	111.38	13.00	111.20	97.62	110.51	8.78	62.88	-12.74		
06/27/2026 12:44:42	126.40	116.38	100.85	115.85	113.16	99.06	112.53	112.14	98.45	111.46	13.01	111.23	97.64	110.53	8.81	63.11	-12.95		
06/27/2026 12:44:45	117.48	109.08	98.61	108.57	110.89	97.88	110.30	111.96	98.33	111.27	12.94	111.23	97.66	110.54	8.84	63.27	-23.44		
06/27/2026 12:44:48	114.79	103.13	101.44	103.09	103.24	96.94	102.73	111.71	98.28	111.03	12.74	111.23	97.66	110.54	8.86	63.38	-26.52		
06/27/2026 12:44:51	108.72	100.34	92.65	100.29	99.52	94.36	99.44	111.46	98.12	110.77	12.65	111.23	97.67	110.54	8.87	63.44	-32.27		
06/27/2026 12:44:54	106.34	96.59	90.24	96.50	96.18	90.82	96.08	111.11	97.88	110.42	12.54	111.23	97.67	110.54	8.88	63.46	-34.19		
06/27/2026 12:44:57	104.02	92.63	90.94	92.56	91.30	87.79	91.24	110.78	97.52	110.09	12.57	111.23	97.66	110.54	8.89	63.47	-36.77		
06/27/2026 12:45:00	104.79	92.62	90.63	92.38	90.72	88.33	90.60	110.40	97.26	109.71	12.45	111.23	97.66	110.54	8.89	63.49	-35.99		
06/27/2026 12:45:03	103.56	94.16	90.33	93.32	91.00	87.80	90.53	110.04	96.98	109.35	12.38	111.23	97.66	110.54	8.90	63.50	-36.20		
06/27/2026 12:45:06	108.69	95.99	94.60	95.83	92.93	91.69	92.82	109.66	96.74	108.96	12.22	111.23	97.66	110.54	8.91	63.53	-32.06		
06/27/2026 12:45:09	118.35	107.39	94.85	107.20	100.59	91.30	100.41	109.32	96.38	108.62	12.24	111.23	97.67	110.54	8.92	63.56	-22.09		
06/27/2026 12:45:12	124.78	113.81	97.58	113.13	109.11	94.03	108.45	109.00	95.97	108.30	12.33	111.24	97.67	110.54	8.94	63.62	-15.34		
06/27/2026 12:45:15	124.96	112.55	98.56	111.90	106.63	94.19	105.92	108.66	95.69	107.95	12.27	111.21	97.66	110.52	8.95	63.68	-15.26		
06/27/2026 12:45:18	125.22	114.44	95.08	113.76	110.30	93.45	109.61	108.27	95.36	107.56	12.20	111.20	97.64	110.51	8.96	63.74	-14.96		
06/27/2026 12:45:21	124.09	113.76	94.28	112.96	110.52	91.27	109.70	107.72	95.02	107.07	12.05	111.18	97.62	110.49	8.98	63.78	-15.91		
06/27/2026 12:45:24	126.70	115.86	96.29	115.23	112.56	93.36	111.81	107.34	94.70	106.72	12.02	111.16	97.60	110.47	8.99	63.82	-13.26		
06/27/2026 12:45:27	98.67	86.94	80.64	86.55	102.86	86.16	102.13	106.83	94.16	106.20	12.05	111.14	97.57	110.45	8.99	63.82	-43.11		
06/27/2026 12:45:30	124.21	112.88	93.91	112.19	108.10	89.91	107.30	106.59	93.69	105.96	12.27	111.12	97.54	110.42	8.99	63.83	-15.51		
06/27/2026 12:45:33	101.51	91.84	85.89	91.29	105.59	88.69	104.82	106.10	93.14	105.45	12.32	111.09	97.51	110.39	9.00	63.84	-38.08		
06/27/2026 12:45:36	111.32	102.53	97.61	102.54	97.00	92.63	96.97	105.32	92.52	104.68	12.17	111.06	97.49	110.36	9.01	63.86	-29.58		
06/27/2026 12:45:39	102.30	95.81	92.79	95.74	96.49	92.49	96.45	104.21	91.51	103.56	12.06	111.03	97.46	110.33	9.02	63.89	-38.13		
06/27/2026 12:45:42	102.60	90.67	87.04	90.18	89.13	86.32	88.95	102.79	90.45	102.12	11.67	110.99	97.44	110.30	9.02	63.91	-36.49		
06/27/2026 12:45:45	109.85	101.99	90.07	101.25	98.80	86.12	98.09	102.44	89.71	101.76	12.05	110.96	97.41	110.27	9.03	63.92	-29.29		
06/27/2026 12:45:48	111.43	99.18	90.66	98.59	96.42	89.16	95.72	102.39	89.11	101.70	12.59	110.93	97.38	110.23	9.03	63.94	-28.50		
06/27/2026 12:45:51	125.72	114.83	93.84	114.18	108.65	90.99	107.97	102.72	89.04	102.03	12.99	110.90	97.36	110.21	9.04	63.97	-14.74		
06/27/2026 12:45:54	125.95	114.87	94.48	114.21	109.69	92.30	108.99	103.41	89.28	102.71	13.44	110.88	97.32	110.19	9.06	64.00	-14.00		
06/27/2026 12:45:57	126.32	115.78	96.93	115.07	111.33	94.38	110.63	104.27	89.75	103.57	13.83	110.86	97.31	110.17	9.07	64.07	-13.81		
06/27/2026 12:46:00	126.44	115.43	100.49	114.78	112.12	97.55	111.46	105.17	90.65	104.48	13.82	110.85	97.29	110.15	9.09	64.21	-13.50		
06/27/2026 12:46:03	125.12	113.80	98.27	113.13	110.58	96.90	109.91	105.70	91.23	105.01	13.78	110.83	97.29	110.13	9.12	64.34	-14.39		
06/27/2026 12:46:06	125.93	115.03	99.12	114.18	111.72	97.12	111.07	106.31	91.66	105.62	13.96	110.81	97.26	110.12	9.14	64.46	-14.12		
06/27/2026 12:46:09	126.36	115.21	99.84	114.53	111.49	97.79	110.83	106.79	92.17	106.11	13.94	110.80	97.25	110.11	9.17	64.60	-13.71		
06/27/2026 12:46:12	125.21	114.34	100.31	113.52	111.46	98.13	110.76	107.03	92.40	106.34	13.95	110.79	97.23	110.09	9.19	64.75	-15.04		
06/27/2026 12:46:15	125.56	114.05	97.88	113.37	111.51	96.52	110.82	107.29	92.59	106.60	14.01	110.78	97.22	110.08	9.21	64.87	-14.00		
06/27/2026 12:46:18	125.61	113.98	99.92	113.36	111.10	96.55	110.51	107.38	92.83	106.70	13.87	110.76	97.20	110.07	9.24	64.98	-14.36		
06/27/2026 12:46:21	125.17	113.99	100.77	113.34	111.22	98.36	110.55	107.49	93.37	106.81	13.44	110.75	97.20	110.06	9.26	65.17	-14.78		
06/27/2026 12:46:24	126.06	117.14	101.90	116.47	113.99	100.09	113.39	108.05	94.13	107.39	13.26	110.77	97.22	110.07	9.30	65.44	-12.92		
06/27/2026 12:46:27	127.01	116.19	98.70	115.59	113.34	99.46	112.66	108.53	94.43	107.85	13.41	110.75	97.19	110.05	9.33	65.61	-12.73		
06/27/2026 12:46:30	126.62	116.26	98.42	115.65	112.48	96.91	111.93	108.68	94.66	108.01	13.35	110.73	97.18	110.03	9.35	65.74	-12.98		
06/27/2026 12:46:33	127.09	116.34	99.38	115.78	112.29	96.97	111.71	109.06	94.94	108.39	13.45	110.73	97.16	110.03	9.38	65.88	-13.02		
06/27/2026 12:46:36	125.43	116.43	99.31	115.76	112.74	97.07	112.16	109.38	95.17	108.72	13.55	110.71	97.16	110.01	9.40	66.03	-14.31		
06/27/2026 12:46:39	126.84	116.48	97.85	115.89	113.62	96.16	113.00	109.70	95.29	109.03	13.75	110.70	97.15	110.00	9.42	66.12	-13.31		
06/27/2026 12:46:42	126.29	116.09	100.97	115.38	113.96	98.46	113.16	110.21	95.72	109.53	13.82	110.72	97.16	110.02	9.45	66.32	-13.25		
06/27/2026 12:46:45	126.56	116.59	99.64	115.96	113.71	98.42	113.02	110.58	96.06	109.90	13.84	110.73	97.16	110.03	9.48	66.53	-13.22		
06/27/2026 12:46:48	126.59	116.08	100.03	115.38	113.94	98.83	113.22	110.93	96.38	110.26	13.87	110.74	97.16	110.04	9.52	66.76	-13.61		
06/27/2026 12:46:51	127.37	116.99	99.95	116.42	113.56	98.73	112.98	111.17	96.65	110.50	13.85	110.74	97.16	110.04	9.55	66.98	-12.87		
06/27/2026 12:46:54	126.71	117.31	101.77	116.65	114.36	99.89	113.61	111.43	96.95	110.76	13.81	110.75	97.16	110.05	9.59	67.25	-13.30		
06/27/2026 12:46:57	125.01	114.54	99.84	113.93	113.75	98.21	113.02	111.53	97.11	110.86	13.76	110.75	97.15	110.05	9.62	67.45	-15.15		
06/27/2026 12:47:00	125.37	114.74	99.87	114.08	113.04	98.26	112.37	111.58	97.14	110.91	13.77	110.75	97.14	110.05	9.65	67.63	-14.25		
06/27/2026 12:47:03	126.45	115.42	100.76	114.43	112.97	99.06	112.30	111.69	97.27	111.02	13.75	110.75	97.14	110.05	9.68	67.86	-13.46		
06/27/2026 12:47:06	125.55	115.22	101.37	114.57	112.29	98.69	111.54	111.65	97.36	110.98	13.62	110.73	97.14	110.03	9.71	68.07	-14.79		
06/27/2026 12:47:09	109.29	99.33	96.42	99.27	107.99	97.97	107.53	111.51	97.28	110.84	13.56	110.70	97.11	110.00	9.73	68.19	-31.11		
06/27/2026 12:47:12	113.14	103.12	97.01	103.08	99.32	94.07	99.08	111.35	97.16	110.68	13.52	110.68	97.09	109.97	9.75	68.24	-26.95		
06/27/2026 12:47:15	112.90	101.12	98.02	100.98	99.06	95.32	98.91	111.21	97.13	110.55	13.41	110.64	97.07	109.94	9.77	68.33	-28.30		
06/27/2026 12:47:18	108.22	98.80	93.00	98.56	96.91	92.41	96.61	111.06	97.04	110.40	13.36	110.61	97.04	109.90	9.78	68.38	-31.99		
06/27/2026 12:47:21	124.27	113.08	101.05	112.39	107.07	96.70	106.36	110.94	96.89	110.28	13.39	110.58	97.01	109.88	9.79	68.43	-15.89		
06/27/2026 12:47:24	124.40	113.71	98.47	113.08	108.79	96.75	108.18	110.66	96.61	109.99	13.37	110.56	96.98	109.85	9.81	68.55	-15.02		
06/27/2026 12:47:27	124.56	113.69	98.41	113.04	110.67	96.67	110.02	110.53	96.59	109.88	13.29	110.52	96.95	109.82	9.83	68.65	-15.38		
06/27/2026 12:47:30	125.48	114.36	100.24	113.70	112.16	97.59	111.46	110.62	96.64	109.96	13.32	110.50	96.92	109.80	9.86	68.80	-15.04		
06/27/2026 12:47:33	125.09	115.69	101.05	115.07	113.40	99.08	112.68	110.75	96.81	110.08	13.27	110.52	96.93	109.82	9.89	69.03	-14.45		
06/27/2026 12:47:36	125.11	115.13	99.52	114.51	112.99	98.86	112.23	110.80	96.86	110.13	13.27	110.54	96.94	109.84	9.93	69.24	-14.80		
06/27/2026 12:47:39	125.42	114.82	100.65	114.17	112.72	98.53	111.98	110.86	97.06	110.19	13.14	110.57	96.97	109.87	9.96	69.44	-14.37		
06/27/2026 12:47:42	126.10	116.11	100.31	115.50	113.13	99.29	112.51	110.75	97.08	110.09	13.01	110.60	97.00	109.90	9.99	69.70	-13.87		
06/27/2026 12:47:45	126.11	115.20	101.55	114.59	112.48	100.23	111.86	110.61	97.20	109.95	12.75	110.61	97.03	109.91	10.03	69.99	-14.53		
06/27/2026 12:47:48	124.48	116.16	100.44	115.37	113.89	99.87	113.04	110.70	97.20	110.03	12.82	110.65	97.06	109.95	10.07	70.25	-15.29		
06/27/2026 12:47:51	125.70	115.20	101.61	114.37	113.72	100.08	113.02	110.77	97.24	110.08	12.84	110.68	97.10	109.99	10.10	70.52	-14.92		
06/27/2026 12:47:54	124.31	115.47	99.58	114.53	113.69	97.91	112.86	110.74	97.15	110.05	12.90	110.71	97.12	110.02	10.13	70.70	-16.05		
06/27/2026 12:47:57	127.05	116.38	102.00	115.79	113.85	99.62	113.16	110.79	97.20	110.10	12.90	110.74	97.15	110.05	10.16	70.93	-13.98		
06/27/2026 12:48:00	126.48	115.62	102.74	115.06	112.85	100.24	112.21	110.73	97.32	110.05	12.73	110.75	97.18	110.07	10.20	71.20	-13.54		
06/27/2026 12:48:03	125.56	114.85	101.67	114.17	112.39	99.93	111.77	110.66	97.40	109.98	12.57	110.77	97.22	110.08	10.24	71.50	-14.53		
06/27/2026 12:48:06	125.80	115.08	101.68	114.39	112.45	100.25	111.83	110.74	97.50	110.06	12.56	110.79	97.26	110.10	10.28	71.79	-14.22		
06/27/2026 12:48:09	125.58	115.31	100.37	114.74	112.50	99.18	111.86	111.00	97.68	110.31	12.63	110.81	97.28	110.13	10.31	72.04	-13.98		
06/27/2026 12:48:12	124.20	115.45	100.33	114.76	112.95	98.72	112.27	111.25	97.87	110.57	12.70	110.83	97.31	110.15	10.35	72.26	-15.56		
06/27/2026 12:48:15	126.23	115.81	101.40	115.15	113.04	99.44	112.30	111.48	98.03	110.80	12.77	110.85	97.33	110.17	10.38	72.51	-13.64		
06/27/2026 12:48:18	124.98	114.77	101.62	114.19	112.19	99.41	111.51	111.64	98.25	110.96	12.71	110.86	97.36	110.19	10.42	72.76	-15.26		
06/27/2026 12:48:21	126.54	116.07	101.27	115.46	112.06	99.01	111.44	111.81	98.38	111.13	12.75	110.88	97.39	110.20	10.45	72.99	-12.82		
06/27/2026 12:48:24	125.20	114.34	101.10	113.75	111.74	99.37	111.05	111.86	98.51	111.18	12.67	110.89	97.42	110.22	10.48	73.23	-15.09		
06/27/2026 12:48:27	126.49	115.26	99.73	114.70	111.88	98.52	111.21	111.95	98.57	111.27	12.70	110.92	97.44	110.24	10.51	73.44	-13.74		
06/27/2026 12:48:30	117.66	110.55	93.58	109.38	111.20	96.39	110.48	111.82	98.47	111.13	12.67	110.92	97.44	110.25	10.53	73.52	-22.70		
06/27/2026 12:48:33	113.68	101.94	97.27	101.84	104.64	93.51	103.88	111.54	98.27	110.86	12.58	110.91	97.44	110.24	10.54	73.56	-26.97		
06/27/2026 12:48:36	111.00	101.51	95.76	101.41	100.68	93.92	100.50	111.31	98.15	110.63	12.48	110.89	97.43	110.22	10.56	73.63	-28.91		
06/27/2026 12:48:39	106.82	99.80	89.17	99.71	100.08	91.72	99.98	111.04	97.94	110.37	12.43	110.86	97.41	110.19	10.57	73.66	-33.83		
06/27/2026 12:48:42	102.82	92.54	89.92	91.85	94.93	89.16	94.76	110.74	97.68	110.06	12.38	110.82	97.40	110.15	10.58	73.68	-37.47		
06/27/2026 12:48:45	103.01	92.22	91.34	91.73	91.47	90.47	91.15	110.53	97.37	109.84	12.48	110.79	97.39	110.11	10.59	73.71	-38.01		
06/27/2026 12:48:48	100.81	90.54	85.59	89.81	89.60	87.09	89.19	110.03	97.07	109.36	12.29	110.76	97.36	110.09	10.59	73.72	-39.25		
06/27/2026 12:48:51	98.73	88.94	75.75	87.93	87.62	80.29	86.94	109.55	96.74	108.88	12.15	110.74	97.33	110.06	10.59	73.72	-41.00		
06/27/2026 12:48:54	99.00	88.81	73.42	87.98	86.96	74.06	86.18	109.02	96.49	108.37	11.89	110.71	97.30	110.03	10.59	73.72	-42.09		
06/27/2026 12:48:57	107.80	97.14	94.49	97.04	92.50	90.33	92.30	108.49	96.13	107.85	11.72	110.68	97.28	110.00	10.59	73.73	-32.88		
06/27/2026 12:49:00	104.72	93.55	92.97	93.41	92.41	90.36	92.22	108.05	95.68	107.40	11.72	110.65	97.25	109.98	10.60	73.75	-35.49		
06/27/2026 12:49:03	105.66	92.77	92.63	92.68	89.93	87.99	89.66	107.63	95.14	106.98	11.84	110.62	97.23	109.95	10.61	73.76	-34.94		
06/27/2026 12:49:06	102.65	90.98	88.75	90.79	89.25	86.42	88.98	107.09	94.54	106.44	11.90	110.59	97.20	109.92	10.61	73.77	-37.32		
06/27/2026 12:49:09	107.92	101.57	87.36	99.44	97.29	84.11	95.25	106.43	93.98	105.77	11.79	110.57	97.17	109.89	10.62	73.77	-30.94		
06/27/2026 12:49:12	108.05	101.72	91.38	99.61	98.40	87.19	96.38	105.61	93.39	104.94	11.56	110.53	97.14	109.85	10.62	73.79	-31.15		
06/27/2026 12:49:15	106.95	101.60	85.72	99.36	98.33	85.65	96.23	104.63	92.63	103.97	11.34	110.51	97.11	109.83	10.63	73.79	-32.57		
06/27/2026 12:49:18	109.41	101.99	91.35	99.90	98.40	87.05	96.29	103.79	91.63	103.09	11.46	110.48	97.09	109.80	10.63	73.80	-29.76		
06/27/2026 12:49:21	123.58	113.81	95.73	113.00	110.81	91.73	110.06	103.34	90.72	102.61	11.90	110.44	97.07	109.76	10.64	73.83	-15.99		
06/27/2026 12:49:24	123.74	114.02	97.38	113.21	111.50	94.33	110.63	103.70	89.66	102.92	13.26	110.42	97.05	109.74	10.66	73.90	-15.85		
06/27/2026 12:49:27	124.99	114.25	96.29	113.62	112.07	93.07	111.16	103.56	88.69	102.72	14.02	110.39	97.02	109.71	10.67	73.96	-15.59		
06/27/2026 12:49:30	125.29	115.82	96.92	114.92	113.17	93.75	112.08	104.54	88.88	103.67	14.79	110.38	96.99	109.69	10.69	74.02	-14.70		
06/27/2026 12:49:33	124.89	116.10	98.10	114.86	113.53	95.40	112.43	105.60	89.26	104.66	15.41	110.36	96.96	109.67	10.70	74.10	-14.88		
06/27/2026 12:49:36	125.81	114.96	101.49	114.21	113.47	100.09	112.46	106.49	90.82	105.59	14.77	110.34	96.96	109.66	10.74	74.35	-13.94		
06/27/2026 12:49:39	125.52	115.66	101.78	115.11	113.18	100.29	112.55	107.21	92.15	106.34	14.19	110.34	96.97	109.65	10.78	74.65	-13.95		
06/27/2026 12:49:42	124.55	114.24	100.53	113.56	112.52	99.63	111.86	107.77	92.87	106.92	14.05	110.33	96.97	109.64	10.81	74.90	-15.54		
06/27/2026 12:49:45	124.49	114.75	101.76	113.99	113.24	99.55	112.51	108.39	93.58	107.56	13.98	110.32	96.96	109.64	10.85	75.15	-15.13		
06/27/2026 12:49:48	125.44	114.44	100.83	113.72	112.95	99.08	112.23	108.79	94.12	107.98	13.85	110.31	96.95	109.62	10.88	75.37	-14.47		
06/27/2026 12:49:51	125.29	114.61	101.88	113.99	112.35	99.59	111.68	109.16	94.71	108.36	13.65	110.30	96.95	109.61	10.91	75.61	-14.67		
06/27/2026 12:49:54	124.65	114.27	101.16	113.64	112.15	99.11	111.47	109.51	95.19	108.72	13.53	110.29	96.95	109.61	10.95	75.84	-15.25		
06/27/2026 12:49:57	124.35	114.27	100.80	113.58	112.54	99.21	111.83	109.92	95.59	109.13	13.54	110.30	96.95	109.62	10.98	76.08	-15.48		
06/27/2026 12:50:00	125.10	113.81	102.42	113.17	112.18	100.43	111.50	109.99	95.88	109.21	13.33	110.27	96.96	109.59	11.01	76.29	-15.34		
06/27/2026 12:50:03	125.80	115.76	100.00	114.96	111.79	97.73	110.82	110.24	96.13	109.45	13.32	110.29	96.97	109.60	11.04	76.43	-13.88		
06/27/2026 12:50:06	124.62	113.91	100.16	113.26	112.04	97.99	111.34	110.51	96.39	109.73	13.34	110.32	96.99	109.63	11.06	76.60	-15.52		
06/27/2026 12:50:09	124.91	114.00	100.18	113.38	112.26	98.59	111.63	110.77	96.70	110.00	13.30	110.33	97.01	109.65	11.10	76.82	-14.78		
06/27/2026 12:50:12	124.83	114.05	100.03	113.31	112.18	98.71	111.49	111.01	96.92	110.25	13.32	110.34	97.03	109.65	11.13	77.01	-15.64		
06/27/2026 12:50:15	124.56	115.24	101.58	114.40	112.82	99.01	112.03	111.26	97.21	110.50	13.29	110.34	97.03	109.66	11.16	77.21	-14.98		
06/27/2026 12:50:18	124.54	113.98	101.41	113.41	112.62	99.76	111.73	111.50	97.53	110.74	13.20	110.35	97.04	109.66	11.19	77.49	-15.15		
06/27/2026 12:50:21	124.59	114.00	100.92	113.37	112.12	99.55	111.45	111.58	97.78	110.83	13.05	110.35	97.05	109.66	11.23	77.76	-15.82		
06/27/2026 12:50:24	125.08	113.58	101.48	112.90	111.71	99.23	111.00	111.58	97.95	110.83	12.87	110.35	97.06	109.66	11.27	78.00	-15.15		
06/27/2026 12:50:27	125.69	114.75	100.91	114.13	112.23	99.23	111.66	111.56	98.14	110.82	12.68	110.33	97.04	109.64	11.30	78.25	-14.88		
06/27/2026 12:50:30	125.74	115.59	101.25	114.90	112.35	98.49	111.65	111.52	98.24	110.79	12.56	110.32	97.03	109.64	11.33	78.41	-13.98		
06/27/2026 12:50:33	125.38	115.25	101.10	114.45	113.20	99.51	112.25	111.50	98.39	110.78	12.40	110.32	97.03	109.63	11.36	78.65	-15.14		
06/27/2026 12:50:36	125.42	114.59	102.69	114.00	112.49	100.79	111.80	111.43	98.40	110.72	12.31	110.32	97.04	109.63	11.40	78.97	-14.64		
06/27/2026 12:50:39	124.50	114.01	100.81	113.44	111.66	99.45	111.05	111.34	98.34	110.63	12.29	110.32	97.04	109.63	11.44	79.23	-14.82		
06/27/2026 12:50:42	126.26	114.15	102.23	113.56	111.16	99.98	110.62	111.28	98.40	110.57	12.18	110.31	97.04	109.62	11.47	79.50	-14.20		
06/27/2026 12:50:45	125.83	114.35	101.74	113.60	111.23	100.12	110.46	111.16	98.45	110.46	12.01	110.31	97.05	109.61	11.51	79.79	-13.80		
06/27/2026 12:50:48	125.19	114.58	101.28	113.89	112.34	100.24	111.39	111.18	98.53	110.47	11.94	110.29	97.05	109.60	11.55	80.11	-14.78		
06/27/2026 12:50:51	124.60	113.82	103.15	113.22	111.82	100.41	111.16	111.12	98.58	110.42	11.83	110.26	97.05	109.57	11.59	80.39	-15.48		
06/27/2026 12:50:54	126.00	114.96	100.48	114.33	111.62	99.95	110.98	111.09	98.62	110.38	11.76	110.23	97.04	109.54	11.63	80.67	-14.68		
06/27/2026 12:50:57	124.97	114.71	100.46	113.80	112.81	99.35	111.89	111.06	98.59	110.35	11.76	110.20	97.02	109.51	11.66	80.88	-14.95		
06/27/2026 12:51:00	125.01	114.53	100.55	113.82	112.45	98.90	111.75	111.25	98.61	110.53	11.93	110.19	97.01	109.50	11.69	81.08	-15.34		
06/27/2026 12:51:03	125.33	114.19	102.26	113.46	112.22	99.96	111.55	111.29	98.71	110.59	11.88	110.18	97.01	109.49	11.73	81.35	-14.85		
06/27/2026 12:51:06	123.46	113.98	102.80	113.27	112.25	100.52	111.55	111.31	98.79	110.61	11.81	110.17	97.01	109.48	11.76	81.62	-16.35		
06/27/2026 12:51:09	125.37	115.86	101.51	115.33	113.57	99.78	112.96	111.33	98.77	110.63	11.86	110.18	97.01	109.49	11.80	81.85	-14.67		
06/27/2026 12:51:12	125.26	114.48	99.74	113.80	112.15	98.09	111.45	111.33	98.78	110.63	11.85	110.20	97.02	109.51	11.83	82.04	-14.84		
06/27/2026 12:51:15	125.37	114.89	100.13	114.22	112.27	98.47	111.58	111.32	98.75	110.62	11.88	110.23	97.04	109.54	11.86	82.23	-14.64		
06/27/2026 12:51:18	124.82	113.80	100.89	113.13	112.08	98.54	111.38	111.31	98.68	110.61	11.93	110.26	97.06	109.57	11.89	82.42	-15.79		
06/27/2026 12:51:21	127.22	115.94	102.75	115.18	113.18	100.78	112.45	111.34	98.73	110.63	11.91	110.30	97.10	109.60	11.93	82.72	-13.03		
06/27/2026 12:51:24	126.29	115.43	99.38	114.46	113.07	98.96	112.02	111.40	98.65	110.67	12.02	110.33	97.12	109.63	11.95	82.90	-13.34		
06/27/2026 12:51:27	125.42	113.64	100.50	112.98	110.74	98.85	110.09	111.32	98.62	110.60	11.97	110.34	97.14	109.65	11.98	83.09	-15.02		
06/27/2026 12:51:30	125.06	114.02	99.68	113.05	111.50	98.86	110.78	111.30	98.67	110.58	11.91	110.37	97.17	109.67	12.02	83.32	-15.15		
06/27/2026 12:51:33	125.23	114.64	99.00	113.93	112.06	98.12	111.51	111.24	98.59	110.54	11.95	110.39	97.18	109.69	12.05	83.51	-14.53		
06/27/2026 12:51:36	105.44	93.25	91.87	92.76	108.52	95.33	107.98	111.02	98.32	110.32	11.99	110.39	97.19	109.69	12.06	83.57	-35.58		
06/27/2026 12:51:39	125.58	114.48	98.35	113.71	108.84	95.54	108.12	110.89	98.17	110.18	12.02	110.39	97.20	109.70	12.08	83.63	-14.87		
06/27/2026 12:51:42	126.11	115.40	100.26	114.46	112.19	98.36	111.21	110.97	98.10	110.24	12.15	110.42	97.22	109.73	12.11	83.82	-14.24		
06/27/2026 12:51:45	124.36	113.71	99.87	113.07	111.66	98.11	110.98	110.95	97.96	110.23	12.27	110.44	97.24	109.75	12.13	84.00	-15.45		
06/27/2026 12:51:48	125.92	115.35	100.05	114.55	112.04	98.38	111.35	110.92	97.87	110.21	12.33	110.47	97.27	109.77	12.16	84.20	-13.96		
06/27/2026 12:51:51	125.22	114.24	99.15	113.50	112.07	98.38	111.40	110.95	97.72	110.23	12.51	110.49	97.29	109.80	12.19	84.38	-14.99		
06/27/2026 12:51:54	125.91	116.11	101.62	115.13	113.44	99.56	112.46	111.07	97.73	110.34	12.61	110.52	97.32	109.83	12.23	84.62	-14.02		
06/27/2026 12:51:57	125.38	114.92	100.66	114.02	113.53	98.94	112.54	111.04	97.73	110.31	12.58	110.55	97.34	109.85	12.26	84.84	-14.77		
06/27/2026 12:52:00	125.00	115.29	102.33	114.20	112.92	100.06	111.97	111.04	97.85	110.30	12.45	110.58	97.37	109.88	12.30	85.13	-14.98		
06/27/2026 12:52:03	125.13	114.70	99.75	114.12	112.38	99.12	111.68	111.01	97.75	110.27	12.52	110.60	97.38	109.90	12.33	85.36	-14.15		
06/27/2026 12:52:06	126.75	115.44	99.06	114.77	112.37	97.46	111.73	111.00	97.61	110.25	12.64	110.59	97.36	109.89	12.36	85.51	-13.17		
06/27/2026 12:52:09	126.09	115.18	97.91	114.55	111.31	96.79	110.25	110.90	97.51	110.13	12.62	110.57	97.32	109.87	12.38	85.63	-14.25		
06/27/2026 12:52:12	125.54	115.56	98.98	114.99	111.31	97.29	110.54	110.80	97.47	110.03	12.56	110.56	97.30	109.86	12.40	85.77	-14.25		
06/27/2026 12:52:15	125.25	114.33	97.79	113.60	110.02	96.47	109.34	110.65	97.35	109.89	12.54	110.54	97.26	109.84	12.42	85.87	-14.78		
06/27/2026 12:52:18	124.89	114.86	102.12	114.29	110.77	99.06	110.19	110.54	97.36	109.78	12.42	110.52	97.23	109.82	12.45	86.06	-14.30		
06/27/2026 12:52:21	125.67	114.27	98.71	113.58	110.94	97.57	110.19	110.44	97.16	109.68	12.52	110.51	97.21	109.81	12.48	86.21	-14.65		
06/27/2026 12:52:24	125.08	115.83	99.17	115.26	113.88	97.78	113.27	110.53	97.20	109.80	12.60	110.52	97.19	109.82	12.51	86.40	-14.69		
06/27/2026 12:52:27	125.91	115.17	98.14	114.55	114.01	97.19	113.42	110.69	97.09	109.97	12.87	110.51	97.17	109.82	12.53	86.54	-14.95		
06/27/2026 12:52:30	125.47	115.30	103.35	114.46	113.22	100.33	112.24	110.81	97.18	110.06	12.88	110.52	97.19	109.82	12.57	86.75	-14.42		
06/27/2026 12:52:33	125.49	115.01	102.55	114.26	112.96	100.31	111.97	110.84	97.35	110.09	12.74	110.51	97.19	109.81	12.61	87.06	-14.34		
06/27/2026 12:52:36	125.49	115.06	102.09	114.44	112.71	100.35	112.05	111.05	97.64	110.31	12.67	110.51	97.21	109.81	12.64	87.36	-14.73		
06/27/2026 12:52:39	125.05	113.66	102.58	113.13	111.49	100.46	110.85	111.18	97.88	110.45	12.56	110.50	97.21	109.80	12.68	87.66	-14.62		
06/27/2026 12:52:42	124.90	114.56	104.41	113.91	112.16	100.99	111.53	111.13	97.98	110.41	12.43	110.48	97.22	109.78	12.72	87.98	-14.68		
06/27/2026 12:52:45	126.12	115.23	100.66	114.37	111.70	99.66	111.15	111.18	98.10	110.45	12.35	110.47	97.22	109.77	12.76	88.27	-13.59		
06/27/2026 12:52:48	125.19	114.00	101.72	113.34	111.43	99.40	110.76	111.12	98.12	110.39	12.27	110.46	97.22	109.76	12.80	88.51	-15.01		
06/27/2026 12:52:51	124.73	114.15	103.49	113.56	111.52	100.71	110.89	111.14	98.30	110.41	12.10	110.45	97.23	109.75	12.84	88.83	-15.30		
06/27/2026 12:52:54	125.42	115.19	101.98	114.62	113.00	100.42	112.26	111.11	98.29	110.39	12.11	110.44	97.22	109.74	12.88	89.12	-14.08		
06/27/2026 12:52:57	125.18	114.49	101.82	113.63	112.35	99.08	111.50	111.09	98.32	110.38	12.05	110.43	97.22	109.73	12.91	89.35	-14.96		
06/27/2026 12:53:00	126.89	116.37	102.34	115.83	112.57	99.76	111.98	111.06	98.23	110.36	12.13	110.43	97.20	109.73	12.94	89.61	-13.06		
06/27/2026 12:53:03	118.23	111.52	96.81	110.60	110.84	95.73	110.05	111.01	98.11	110.30	12.19	110.42	97.17	109.72	12.96	89.69	-21.70		
06/27/2026 12:53:06	117.18	111.04	98.02	109.57	110.04	95.61	108.70	110.94	98.07	110.20	12.13	110.41	97.15	109.70	12.98	89.80	-22.42		
06/27/2026 12:53:09	112.60	108.79	95.42	106.67	109.58	93.32	107.75	110.80	98.01	110.06	12.06	110.39	97.12	109.68	13.00	89.85	-27.62		
06/27/2026 12:53:12	109.08	99.34	97.87	98.94	102.11	94.95	100.27	110.65	97.92	109.91	11.99	110.35	97.08	109.64	13.01	89.92	-31.30		
06/27/2026 12:53:15	110.74	98.45	94.91	98.32	97.17	92.92	96.90	110.52	97.87	109.77	11.91	110.31	97.03	109.60	13.03	89.97	-31.16		
06/27/2026 12:53:18	124.46	116.18	97.88	115.06	113.45	96.01	112.51	110.75	97.77	109.98	12.21	110.32	96.99	109.61	13.04	90.06	-15.72		
06/27/2026 12:53:21	124.24	113.95	97.34	113.17	112.82	96.12	112.01	110.84	97.75	110.08	12.33	110.32	96.96	109.61	13.07	90.19	-15.36		
06/27/2026 12:53:24	124.68	114.26	99.31	113.60	112.58	97.81	111.87	110.76	97.76	109.99	12.22	110.32	96.96	109.61	13.10	90.36	-15.34		
06/27/2026 12:53:27	124.96	114.36	99.24	113.69	112.74	98.11	112.06	110.76	97.79	109.98	12.19	110.35	96.96	109.64	13.12	90.54	-15.19		
06/27/2026 12:53:30	126.18	115.22	101.97	114.80	112.89	99.26	112.24	110.73	97.74	109.97	12.23	110.37	96.98	109.66	13.15	90.73	-13.99		
06/27/2026 12:53:33	126.36	115.01	100.96	114.20	112.98	98.98	112.01	110.71	97.64	109.93	12.30	110.38	96.98	109.67	13.19	90.96	-14.60		
06/27/2026 12:53:36	125.08	114.54	101.68	113.92	111.09	99.32	110.46	110.64	97.58	109.86	12.28	110.38	97.00	109.67	13.22	91.19	-14.28		
06/27/2026 12:53:39	126.26	114.44	101.19	113.82	111.63	99.20	111.00	110.64	97.53	109.86	12.34	110.37	96.97	109.66	13.26	91.43	-14.28		
06/27/2026 12:53:42	126.21	115.16	100.81	114.56	111.72	99.35	111.10	110.60	97.44	109.82	12.38	110.37	96.99	109.66	13.29	91.69	-13.02		
06/27/2026 12:53:45	119.37	107.91	102.91	107.43	108.95	100.51	108.36	110.44	97.49	109.66	12.17	110.34	97.00	109.63	13.33	91.98	-21.03		
06/27/2026 12:53:48	126.59	116.04	101.78	115.21	111.98	100.66	111.22	110.48	97.53	109.70	12.17	110.33	97.01	109.62	13.37	92.30	-12.59		
06/27/2026 12:53:51	127.73	117.00	99.84	116.12	112.95	98.41	112.11	110.50	97.36	109.71	12.35	110.32	97.01	109.61	13.40	92.50	-12.55		
06/27/2026 12:53:54	125.50	114.74	100.95	114.07	112.43	99.92	111.80	110.45	97.42	109.68	12.27	110.31	97.02	109.60	13.44	92.78	-14.29		
06/27/2026 12:53:57	125.75	114.78	101.68	114.16	112.11	99.65	111.49	110.46	97.46	109.69	12.23	110.30	97.01	109.59	13.48	93.06	-14.51		
06/27/2026 12:54:00	126.19	115.67	102.33	115.15	112.77	100.47	112.23	110.48	97.58	109.72	12.14	110.29	97.02	109.58	13.52	93.38	-14.47		
06/27/2026 12:54:03	126.97	116.00	101.69	115.29	113.10	99.92	112.40	110.59	97.83	109.84	12.01	110.28	97.03	109.57	13.55	93.66	-13.84		
06/27/2026 12:54:06	125.81	115.59	101.69	114.96	112.85	99.97	112.19	110.65	98.02	109.94	11.92	110.27	97.04	109.56	13.59	93.95	-14.06		
06/27/2026 12:54:09	125.54	114.82	101.06	114.23	112.09	99.27	111.47	110.81	98.22	110.12	11.90	110.27	97.03	109.56	13.63	94.20	-13.83		
06/27/2026 12:54:12	126.07	114.86	99.66	114.22	112.30	99.06	111.70	111.06	98.34	110.37	12.03	110.26	97.01	109.55	13.66	94.42	-13.42		
06/27/2026 12:54:15	126.70	117.15	106.97	116.63	113.47	102.47	112.91	111.29	98.64	110.61	11.96	110.26	97.03	109.55	13.69	94.66	-14.00		
06/27/2026 12:54:18	124.99	114.32	105.50	113.77	112.09	102.47	111.51	111.19	98.80	110.52	11.73	110.25	97.04	109.54	13.74	95.07	-15.06		
06/27/2026 12:54:21	124.33	113.74	101.28	113.06	112.32	99.65	111.56	111.18	98.89	110.51	11.61	110.24	97.05	109.53	13.78	95.33	-15.57		
06/27/2026 12:54:24	124.90	114.71	103.77	113.90	112.15	101.33	111.48	111.13	99.01	110.47	11.46	110.23	97.07	109.53	13.82	95.65	-14.80		
06/27/2026 12:54:27	125.36	114.69	100.70	114.00	112.72	99.14	111.95	111.13	99.03	110.46	11.43	110.24	97.06	109.53	13.85	95.87	-15.26		
06/27/2026 12:54:30	126.03	114.61	109.19	113.92	112.30	103.99	111.70	111.10	99.30	110.45	11.14	110.25	97.11	109.55	13.90	96.39	-14.50		
06/27/2026 12:54:33	124.56	114.78	106.10	114.06	113.01	101.70	112.21	111.16	99.42	110.51	11.09	110.27	97.13	109.56	13.95	96.76	-16.06		
06/27/2026 12:54:36	124.68	114.19	102.28	113.56	112.27	100.90	111.56	111.26	99.46	110.60	11.14	110.27	97.14	109.56	13.98	97.06	-15.41		
06/27/2026 12:54:39	126.55	115.09	101.37	114.50	111.95	99.98	111.31	111.26	99.47	110.61	11.13	110.26	97.14	109.55	14.02	97.34	-13.83		
06/27/2026 12:54:42	125.79	115.33	100.96	114.65	112.76	99.08	111.86	111.37	99.46	110.69	11.24	110.26	97.14	109.55	14.06	97.57	-14.56		
06/27/2026 12:54:45	125.88	113.74	100.62	113.14	112.04	99.09	111.18	111.44	99.36	110.76	11.39	110.27	97.15	109.56	14.09	97.78	-14.98		
06/27/2026 12:54:48	125.59	114.55	101.21	114.02	110.99	99.18	110.42	111.35	99.34	110.67	11.34	110.28	97.17	109.57	14.12	98.02	-14.80		
06/27/2026 12:54:51	125.03	114.57	100.27	113.99	110.84	98.83	110.14	111.29	99.34	110.62	11.28	110.30	97.19	109.59	14.15	98.23	-15.38		
06/27/2026 12:54:54	126.83	115.84	100.20	115.29	111.69	97.94	111.09	111.26	99.24	110.59	11.35	110.33	97.21	109.62	14.18	98.40	-13.53		
06/27/2026 12:54:57	124.86	114.66	100.67	113.98	111.60	98.86	110.98	111.22	99.20	110.54	11.35	110.35	97.23	109.64	14.21	98.59	-14.61		
06/27/2026 12:55:00	125.35	114.24	100.47	113.60	110.74	98.88	110.09	111.09	99.09	110.42	11.33	110.36	97.26	109.66	14.24	98.82	-14.40		
06/27/2026 12:55:03	125.43	114.54	100.00	113.91	111.23	97.86	110.58	111.00	98.99	110.33	11.34	110.38	97.28	109.68	14.27	98.99	-14.54		
06/27/2026 12:55:06	125.21	114.70	101.62	113.88	111.94	98.68	111.24	111.01	98.87	110.33	11.46	110.41	97.29	109.70	14.30	99.15	-15.23		
06/27/2026 12:55:09	125.33	115.63	101.18	114.56	113.49	98.58	112.49	111.12	98.83	110.42	11.59	110.44	97.31	109.73	14.32	99.30	-15.09		
06/27/2026 12:55:12	124.47	114.45	100.85	113.44	113.54	98.71	112.52	111.15	98.85	110.44	11.59	110.47	97.32	109.76	14.36	99.52	-15.70		
06/27/2026 12:55:15	125.18	113.70	99.69	113.01	112.27	98.80	111.58	111.16	98.71	110.45	11.73	110.49	97.34	109.78	14.39	99.73	-15.78		
06/27/2026 12:55:18	125.24	114.27	99.66	113.57	112.61	98.44	111.88	111.22	98.63	110.50	11.87	110.51	97.36	109.80	14.42	99.93	-15.04		
06/27/2026 12:55:21	124.46	115.10	101.34	114.22	113.18	99.13	112.40	111.24	98.62	110.53	11.91	110.53	97.39	109.82	14.45	100.16	-15.85		
06/27/2026 12:55:24	125.74	116.70	101.33	115.68	114.22	99.53	113.25	111.40	98.54	110.65	12.12	110.56	97.41	109.85	14.49	100.41	-13.59		
06/27/2026 12:55:27	125.38	113.90	100.98	113.29	112.93	99.67	112.01	111.36	98.62	110.62	12.01	110.59	97.44	109.88	14.52	100.68	-14.73		
06/27/2026 12:55:30	124.65	114.03	100.90	113.34	112.45	99.56	111.74	111.40	98.33	110.66	12.33	110.62	97.47	109.90	14.56	100.95	-15.48		
06/27/2026 12:55:33	125.31	114.31	100.70	113.67	112.27	99.35	111.56	111.37	98.23	110.63	12.41	110.64	97.50	109.93	14.59	101.19	-14.91		
06/27/2026 12:55:36	128.29	115.87	101.55	115.35	113.44	100.52	112.82	111.39	98.24	110.63	12.39	110.67	97.53	109.96	14.63	101.52	-12.03		
06/27/2026 12:55:39	126.73	116.14	98.88	115.50	113.42	98.30	112.65	111.40	98.12	110.63	12.52	110.69	97.55	109.98	14.66	101.69	-12.99		
06/27/2026 12:55:42	126.57	116.18	98.48	115.70	112.70	96.31	112.14	111.29	97.99	110.55	12.56	110.71	97.56	110.00	14.68	101.79	-13.48		
06/27/2026 12:55:45	127.07	114.54	98.46	113.68	111.97	96.21	111.39	111.36	97.87	110.59	12.72	110.73	97.57	110.02	14.70	101.89	-12.72		
06/27/2026 12:55:48	125.63	115.27	97.70	114.66	113.39	96.02	112.64	111.46	97.72	110.70	12.98	110.76	97.57	110.04	14.72	101.99	-14.18		
06/27/2026 12:55:51	125.80	115.87	101.18	114.97	112.52	99.19	111.53	111.50	97.74	110.73	12.99	110.77	97.60	110.06	14.75	102.16	-13.75		
06/27/2026 12:55:54	126.10	115.41	100.55	114.67	112.85	99.18	111.91	111.52	97.78	110.73	12.95	110.79	97.61	110.07	14.78	102.38	-13.79		
06/27/2026 12:55:57	127.42	115.47	101.23	114.88	110.27	98.41	109.55	111.44	97.75	110.65	12.90	110.78	97.63	110.06	14.81	102.57	-12.36		
06/27/2026 12:56:00	125.16	115.13	101.65	114.42	111.74	99.19	111.16	111.52	97.76	110.73	12.98	110.78	97.63	110.06	14.84	102.78	-14.55		
06/27/2026 12:56:03	124.84	114.83	101.32	114.09	112.79	99.48	112.02	111.59	97.86	110.80	12.94	110.79	97.65	110.07	14.88	103.02	-15.17		
06/27/2026 12:56:06	127.26	116.07	102.42	115.08	114.22	100.71	113.21	111.70	98.09	110.91	12.82	110.81	97.67	110.09	14.92	103.37	-13.19		
06/27/2026 12:56:09	126.10	115.00	101.76	114.45	113.11	100.11	112.43	111.67	98.21	110.89	12.68	110.82	97.69	110.10	14.96	103.68	-14.14		
06/27/2026 12:56:12	125.34	114.38	102.34	113.73	112.63	100.64	111.99	111.67	98.32	110.89	12.57	110.83	97.71	110.11	15.00	104.02	-14.94		
06/27/2026 12:56:15	125.42	114.39	99.44	113.77	112.35	99.83	111.62	111.63	98.33	110.86	12.53	110.83	97.72	110.11	15.04	104.27	-14.78		
06/27/2026 12:56:18	124.56	114.01	100.67	113.41	111.74	98.71	111.13	111.58	98.31	110.81	12.50	110.84	97.73	110.12	15.07	104.46	-15.42		
06/27/2026 12:56:21	125.41	114.98	100.51	114.17	113.14	99.05	112.40	111.58	98.30	110.82	12.51	110.86	97.73	110.14	15.10	104.66	-14.83		
06/27/2026 12:56:24	124.68	114.31	101.43	113.62	112.80	99.92	112.09	111.43	98.32	110.68	12.36	110.84	97.73	110.12	15.13	104.90	-15.64		
06/27/2026 12:56:27	124.09	114.04	100.43	113.13	112.31	99.88	111.49	111.45	98.25	110.70	12.45	110.84	97.74	110.12	15.17	105.13	-15.55		
06/27/2026 12:56:30	125.52	114.18	101.00	113.54	112.47	99.21	111.63	111.41	98.21	110.66	12.45	110.85	97.75	110.13	15.20	105.35	-14.87		
06/27/2026 12:56:33	124.66	114.06	102.50	113.43	112.47	100.33	111.75	111.42	98.21	110.67	12.46	110.86	97.76	110.14	15.23	105.61	-15.26		
06/27/2026 12:56:36	125.64	114.51	101.57	113.78	113.03	99.91	112.30	111.43	98.15	110.70	12.55	110.86	97.77	110.14	15.27	105.87	-14.43		
06/27/2026 12:56:39	125.71	114.15	102.12	113.48	112.19	99.73	111.57	111.45	98.28	110.72	12.44	110.86	97.80	110.14	15.31	106.13	-13.49		
06/27/2026 12:56:42	124.87	114.93	101.36	114.26	112.60	99.81	111.80	111.54	98.46	110.81	12.35	110.85	97.80	110.13	15.34	106.41	-14.96		
06/27/2026 12:56:45	126.06	115.40	100.71	114.45	112.95	99.19	112.00	111.58	98.57	110.85	12.28	110.84	97.80	110.12	15.38	106.64	-13.63		
06/27/2026 12:56:48	125.00	115.00	101.37	113.99	112.41	98.66	111.56	111.59	98.66	110.86	12.20	110.83	97.80	110.11	15.41	106.85	-15.42		
06/27/2026 12:56:51	126.30	115.51	101.16	114.57	112.92	99.15	111.91	111.59	98.65	110.85	12.20	110.82	97.80	110.10	15.44	107.06	-13.07		
06/27/2026 12:56:54	126.32	115.27	97.99	114.74	111.06	98.23	110.30	111.48	98.55	110.75	12.20	110.79	97.78	110.07	15.46	107.20	-13.88		
06/27/2026 12:56:57	105.97	101.68	93.37	100.82	107.32	93.23	106.68	111.39	98.41	110.66	12.25	110.76	97.76	110.04	15.48	107.24	-33.81		
06/27/2026 12:57:00	112.72	101.38	100.97	101.27	99.69	99.27	99.53	111.20	98.38	110.47	12.09	110.73	97.76	110.01	15.50	107.41	-28.06		
06/27/2026 12:57:03	108.55	97.61	92.91	96.32	96.37	94.01	95.92	110.97	98.14	110.23	12.09	110.71	97.74	109.98	15.51	107.45	-31.56		
06/27/2026 12:57:06	108.65	101.04	93.91	100.10	98.25	90.47	97.19	110.58	97.77	109.86	12.08	110.69	97.71	109.96	15.52	107.47	-32.26		
06/27/2026 12:57:09	111.08	103.50	96.94	102.48	101.22	92.67	100.35	110.31	97.47	109.58	12.11	110.69	97.71	109.97	15.53	107.49	-29.13		
06/27/2026 12:57:12	109.86	103.88	88.96	103.01	102.31	88.49	101.38	110.01	97.06	109.28	12.21	110.69	97.70	109.97	15.54	107.51	-30.38		
06/27/2026 12:57:15	107.42	101.27	80.40	100.16	101.81	82.35	100.84	109.73	96.79	108.99	12.20	110.69	97.70	109.97	15.54	107.51	-32.96		
06/27/2026 12:57:18	123.61	112.76	89.62	112.09	106.64	84.32	105.90	109.45	96.52	108.70	12.18	110.70	97.69	109.97	15.54	107.51	-16.20		
06/27/2026 12:57:21	124.78	114.96	92.77	114.31	111.85	89.92	111.14	109.27	96.24	108.52	12.28	110.71	97.68	109.99	15.55	107.53	-15.22		
06/27/2026 12:57:24	126.79	116.22	101.60	114.99	113.33	99.09	112.40	109.40	96.22	108.62	12.40	110.74	97.70	110.01	15.57	107.71	-13.31		
06/27/2026 12:57:27	125.47	115.25	103.40	114.66	112.12	100.37	111.49	109.34	96.32	108.57	12.25	110.74	97.72	110.01	15.61	107.98	-14.13		
06/27/2026 12:57:30	125.12	114.40	99.92	113.60	112.11	98.48	111.44	109.28	96.30	108.51	12.22	110.74	97.72	110.01	15.64	108.20	-14.55		
06/27/2026 12:57:33	124.98	114.69	99.69	114.15	112.13	98.15	111.50	109.20	96.21	108.43	12.23	110.73	97.72	110.00	15.67	108.40	-14.89		
06/27/2026 12:57:36	125.94	114.86	100.66	114.20	111.36	99.18	110.74	109.07	96.19	108.30	12.11	110.72	97.72	109.99	15.70	108.62	-13.51		
06/27/2026 12:57:39	124.62	113.66	101.84	113.03	111.21	99.39	110.57	108.98	96.14	108.21	12.07	110.71	97.73	109.98	15.74	108.86	-15.24		
06/27/2026 12:57:42	125.15	114.08	100.54	113.47	111.71	99.35	111.05	108.90	96.08	108.15	12.06	110.70	97.72	109.97	15.77	109.11	-14.45		
06/27/2026 12:57:45	124.90	114.34	101.19	113.65	111.70	99.55	111.06	108.77	96.18	108.04	11.86	110.69	97.72	109.97	15.81	109.39	-14.42		
06/27/2026 12:57:48	126.54	115.34	101.55	114.84	111.87	99.80	111.24	108.73	96.33	108.02	11.69	110.67	97.73	109.95	15.85	109.67	-14.01		
06/27/2026 12:57:51	126.26	116.62	100.65	115.55	113.56	99.51	112.46	108.94	96.31	108.22	11.91	110.67	97.72	109.94	15.88	109.89	-13.21		
06/27/2026 12:57:54	125.50	114.96	99.82	114.32	113.40	98.86	112.32	109.12	96.43	108.39	11.96	110.66	97.72	109.93	15.91	110.08	-14.27		
06/27/2026 12:57:57	125.23	114.71	99.49	114.09	112.16	98.35	111.52	109.40	96.62	108.68	12.06	110.64	97.71	109.92	15.94	110.25	-14.75		
06/27/2026 12:58:00	125.76	115.05	101.04	114.43	112.07	98.78	111.39	109.69	96.68	108.97	12.29	110.64	97.70	109.91	15.97	110.45	-14.40		
06/27/2026 12:58:03	125.94	115.07	100.58	114.49	111.36	99.00	110.74	109.93	96.93	109.22	12.29	110.64	97.69	109.91	16.00	110.66	-14.53		
06/27/2026 12:58:06	126.11	115.65	101.71	115.03	112.36	100.15	111.70	110.23	97.26	109.53	12.27	110.64	97.69	109.91	16.04	110.94	-13.86		
06/27/2026 12:58:09	126.58	115.05	101.60	114.45	112.80	100.35	112.17	110.50	97.57	109.80	12.23	110.64	97.70	109.91	16.08	111.23	-13.98		
06/27/2026 12:58:12	125.44	114.76	102.35	114.09	112.66	100.35	111.98	110.73	97.88	110.04	12.16	110.64	97.70	109.91	16.11	111.51	-14.33		
06/27/2026 12:58:15	125.27	114.97	100.18	114.15	112.22	99.13	111.46	110.99	98.11	110.30	12.19	110.64	97.70	109.91	16.15	111.75	-14.45		
06/27/2026 12:58:18	125.64	115.01	101.98	114.33	112.79	100.30	111.89	111.22	98.37	110.52	12.15	110.65	97.70	109.92	16.18	112.00	-13.95		
06/27/2026 12:58:21	125.76	114.79	100.90	114.17	112.49	99.72	111.87	111.31	98.60	110.62	12.02	110.65	97.71	109.92	16.22	112.28	-14.76		
06/27/2026 12:58:24	124.88	114.94	102.54	114.22	112.04	99.91	111.44	111.20	98.62	110.54	11.92	110.66	97.71	109.93	16.26	112.56	-14.77		
06/27/2026 12:58:27	125.29	114.49	101.97	113.88	111.79	99.92	111.17	111.21	98.65	110.54	11.89	110.65	97.73	109.92	16.29	112.84	-14.67		
06/27/2026 12:58:30	126.08	115.67	101.92	114.43	113.61	99.92	112.63	111.31	98.67	110.63	11.96	110.68	97.75	109.95	16.33	113.07	-13.61		
06/27/2026 12:58:33	124.03	114.38	101.73	113.70	113.17	99.65	112.35	111.44	98.73	110.74	12.01	110.71	97.77	109.98	16.37	113.34	-15.86		
06/27/2026 12:58:36	123.88	114.54	101.47	113.75	113.14	99.76	112.34	111.57	98.77	110.86	12.09	110.75	97.80	110.02	16.40	113.63	-15.94		
06/27/2026 12:58:39	123.96	114.15	101.50	113.44	113.15	99.52	112.38	111.71	98.78	111.00	12.22	110.78	97.82	110.05	16.44	113.89	-16.39		
06/27/2026 12:58:42	124.77	115.07	101.59	114.45	113.76	100.05	112.96	111.82	98.80	111.09	12.29	110.82	97.85	110.09	16.48	114.18	-15.48		
06/27/2026 12:58:45	123.94	115.55	99.77	114.55	113.73	97.80	112.71	111.92	98.70	111.19	12.49	110.85	97.86	110.12	16.50	114.34	-15.72		
06/27/2026 12:58:48	124.54	114.48	100.92	113.83	112.62	99.28	111.91	111.96	98.69	111.22	12.53	110.88	97.89	110.14	16.54	114.59	-15.84		
06/27/2026 12:58:51	124.44	114.18	100.42	113.56	112.23	99.35	111.56	111.86	98.72	111.14	12.41	110.90	97.92	110.17	16.58	114.85	-15.41		
06/27/2026 12:58:54	124.78	114.82	101.59	113.97	112.29	100.56	111.64	111.87	98.87	111.15	12.28	110.92	97.95	110.19	16.62	115.17	-16.01		
06/27/2026 12:58:57	124.43	115.58	101.00	114.57	112.89	99.96	111.87	111.88	98.89	111.15	12.26	110.95	97.97	110.21	16.65	115.40	-14.66		
06/27/2026 12:59:00	125.31	114.15	100.21	113.52	110.89	98.02	110.09	111.81	98.83	111.07	12.24	110.96	97.99	110.23	16.68	115.57	-14.16		
06/27/2026 12:59:03	124.63	113.68	100.21	113.01	110.05	97.38	109.41	111.75	98.79	111.01	12.22	110.97	98.00	110.24	16.70	115.73	-15.22		
06/27/2026 12:59:06	125.04	113.93	99.49	113.20	109.82	97.04	109.15	111.63	98.68	110.89	12.20	110.98	98.02	110.25	16.73	115.88	-14.61		
06/27/2026 12:59:09	125.75	114.28	100.41	113.51	111.34	98.67	110.72	111.57	98.62	110.83	12.21	111.00	98.04	110.27	16.76	116.09	-14.35		
06/27/2026 12:59:12	126.50	114.29	100.99	113.63	111.88	99.17	111.19	111.57	98.57	110.83	12.26	111.02	98.06	110.29	16.79	116.32	-13.62		
06/27/2026 12:59:15	125.61	114.40	100.28	113.78	111.96	98.26	111.30	111.53	98.55	110.79	12.24	111.04	98.08	110.31	16.82	116.52	-14.74		
06/27/2026 12:59:18	125.53	115.04	100.54	114.43	111.86	99.24	111.22	111.45	98.51	110.72	12.20	111.06	98.10	110.33	16.86	116.74	-14.78		
06/27/2026 12:59:21	126.11	114.36	101.96	113.74	111.22	99.95	110.63	111.36	98.54	110.63	12.09	111.06	98.13	110.33	16.90	117.02	-13.61		
06/27/2026 12:59:24	124.16	113.91	100.24	113.19	111.11	99.42	110.46	111.32	98.48	110.59	12.11	111.06	98.14	110.33	16.93	117.27	-15.67		
06/27/2026 12:59:27	125.56	114.43	101.30	113.86	111.95	99.35	111.32	111.36	98.43	110.62	12.20	111.06	98.16	110.33	16.96	117.49	-13.72		
06/27/2026 12:59:30	125.83	114.60	100.55	113.88	111.57	99.33	110.92	111.20	98.45	110.48	12.02	111.05	98.18	110.32	17.00	117.74	-14.44		
06/27/2026 12:59:33	126.14	114.70	100.74	114.05	111.29	99.55	110.64	111.04	98.46	110.32	11.86	111.04	98.20	110.31	17.03	118.01	-13.17		
06/27/2026 12:59:36	125.85	114.97	101.69	114.23	112.49	99.45	111.40	110.98	98.38	110.24	11.86	111.03	98.19	110.31	17.07	118.23	-14.71		
06/27/2026 12:59:39	125.28	114.43	101.59	113.77	111.29	100.41	110.21	110.75	98.44	110.02	11.58	111.02	98.19	110.29	17.11	118.53	-14.43		
06/27/2026 12:59:42	125.22	113.55	102.09	112.70	110.15	100.59	109.47	110.46	98.51	109.74	11.23	111.00	98.20	110.27	17.15	118.85	-14.90		
06/27/2026 12:59:45	125.50	114.92	100.50	114.06	111.14	100.54	110.43	110.30	98.50	109.60	11.10	110.98	98.19	110.26	17.18	119.08	-14.63		
06/27/2026 12:59:48	125.12	115.31	99.87	114.68	111.20	97.68	110.59	110.14	98.40	109.44	11.04	110.98	98.19	110.25	17.21	119.23	-14.57		
06/27/2026 12:59:51	124.91	114.35	101.12	113.67	110.63	98.54	109.93	110.04	98.34	109.34	11.00	110.97	98.18	110.24	17.23	119.42	-15.13		
06/27/2026 12:59:54	125.42	114.61	99.69	113.95	111.65	98.26	111.00	110.03	98.20	109.33	11.13	110.96	98.18	110.24	17.26	119.61	-14.46		
06/27/2026 12:59:57	125.23	113.64	101.24	113.01	110.78	99.65	110.19	109.90	98.27	109.23	10.96	110.95	98.18	110.22	17.30	119.85	-14.81		
06/27/2026 13:00:00	126.40	116.04	98.48	115.42	113.51	98.85	112.83	110.21	98.27	109.52	11.25	110.98	98.18	110.25	17.33	120.04	-13.82		
06/27/2026 13:00:03	125.98	115.37	102.72	114.78	112.83	100.21	112.05	110.37	98.43	109.68	11.25	110.98	98.19	110.26	17.37	120.32	-13.66		
06/27/2026 13:00:06	126.25	115.08	100.25	114.23	112.80	99.39	112.10	110.56	98.48	109.88	11.39	110.99	98.20	110.26	17.40	120.56	-14.25		
06/27/2026 13:00:09	126.52	115.18	99.92	114.61	112.86	98.68	112.21	110.67	98.48	109.98	11.50	110.99	98.20	110.26	17.43	120.77	-14.19		
06/27/2026 13:00:12	125.44	115.45	101.13	114.71	113.26	99.45	112.49	110.74	98.49	110.05	11.57	111.00	98.20	110.27	17.47	121.01	-14.80		
06/27/2026 13:00:15	124.66	114.50	101.38	113.63	113.29	99.66	112.56	110.89	98.52	110.19	11.66	111.00	98.20	110.28	17.50	121.26	-16.12		
06/27/2026 13:00:18	124.28	114.51	102.39	113.59	113.32	99.58	112.51	111.04	98.55	110.33	11.78	111.01	98.20	110.29	17.53	121.50	-15.73		
06/27/2026 13:00:21	124.03	114.03	101.24	113.22	112.99	99.84	112.19	111.18	98.50	110.46	11.96	111.02	98.20	110.29	17.57	121.76	-15.98		
06/27/2026 13:00:24	124.98	114.04	102.54	113.23	112.91	100.19	112.14	111.32	98.58	110.59	12.01	111.03	98.21	110.30	17.61	122.02	-14.85		
06/27/2026 13:00:27	125.37	115.25	102.16	114.62	113.66	101.29	112.97	111.40	98.64	110.66	12.01	111.04	98.21	110.31	17.65	122.37	-15.14		
06/27/2026 13:00:30	124.85	114.39	101.27	113.73	112.63	99.28	111.57	111.35	98.63	110.60	11.97	111.03	98.22	110.30	17.68	122.61	-15.95		
06/27/2026 13:00:33	125.03	114.10	99.89	113.51	110.23	98.92	109.58	111.28	98.54	110.54	12.00	111.01	98.21	110.29	17.71	122.81	-14.79		
06/27/2026 13:00:36	125.86	115.12	100.21	114.62	111.35	98.12	110.77	111.18	98.53	110.47	11.94	111.01	98.20	110.28	17.74	122.99	-14.54		
06/27/2026 13:00:39	116.83	109.41	98.21	108.94	110.14	97.49	109.60	111.18	98.32	110.48	12.15	111.00	98.19	110.27	17.77	123.13	-24.45		
06/27/2026 13:00:42	115.15	109.35	95.73	108.91	108.89	93.89	108.41	111.21	98.03	110.50	12.47	110.99	98.16	110.27	17.78	123.18	-25.13		
06/27/2026 13:00:45	126.73	115.65	98.53	115.06	112.42	96.57	111.78	111.24	98.00	110.53	12.54	110.99	98.14	110.27	17.80	123.29	-13.57		
06/27/2026 13:00:48	125.13	114.77	96.40	114.04	111.01	94.28	110.38	111.21	97.87	110.51	12.64	110.98	98.12	110.25	17.82	123.35	-15.30		
06/27/2026 13:00:51	110.84	104.94	96.38	104.56	109.80	94.10	109.22	111.07	97.70	110.37	12.68	110.96	98.09	110.24	17.83	123.40	-30.29		
06/27/2026 13:00:54	106.86	94.70	93.31	94.49	97.58	87.77	97.06	110.86	97.49	110.15	12.67	110.94	98.07	110.22	17.83	123.40	-34.01		
06/27/2026 13:00:57	107.18	95.60	93.77	95.59	93.22	90.37	93.07	110.74	97.21	110.03	12.82	110.91	98.05	110.19	17.84	123.43	-33.42		
06/27/2026 13:01:00	105.83	93.47	92.11	93.32	91.86	90.11	91.63	110.33	97.04	109.62	12.59	110.89	98.03	110.16	17.85	123.45	-34.80		
06/27/2026 13:01:03	107.42	95.95	95.62	95.91	91.61	90.44	91.45	110.03	96.63	109.32	12.70	110.86	98.00	110.14	17.86	123.47	-33.31		
06/27/2026 13:01:06	107.08	94.32	92.79	94.15	92.20	90.46	92.04	109.65	96.35	108.94	12.60	110.84	97.98	110.11	17.86	123.49	-33.54		
06/27/2026 13:01:09	105.31	93.73	93.08	93.69	90.50	88.99	90.30	109.27	96.05	108.55	12.51	110.81	97.96	110.08	17.87	123.51	-35.35		
06/27/2026 13:01:12	101.06	90.40	87.44	89.23	88.88	86.18	88.54	108.78	95.65	108.07	12.42	110.78	97.94	110.06	17.88	123.52	-38.77		
06/27/2026 13:01:15	100.36	89.69	86.54	88.93	88.01	85.06	87.64	108.17	95.21	107.46	12.25	110.75	97.92	110.03	17.88	123.53	-38.48		
06/27/2026 13:01:18	105.97	94.31	93.71	94.17	91.97	90.57	91.78	107.44	94.72	106.75	12.03	110.73	97.90	110.00	17.89	123.55	-34.97		
06/27/2026 13:01:21	104.47	96.07	94.56	96.01	93.22	91.54	93.10	106.69	94.23	106.02	11.79	110.70	97.87	109.97	17.90	123.58	-35.85		
06/27/2026 13:01:24	101.13	91.17	87.76	90.62	91.89	90.02	91.76	105.72	93.43	105.07	11.64	110.67	97.86	109.94	17.90	123.60	-37.59		
06/27/2026 13:01:27	109.49	100.91	90.28	100.41	96.19	88.11	95.65	104.40	92.45	103.83	11.38	110.65	97.83	109.93	17.91	123.61	-29.85		
06/27/2026 13:01:30	106.92	98.24	90.49	96.98	95.12	86.37	94.24	103.89	91.48	103.33	11.84	110.63	97.81	109.91	17.92	123.62	-33.54		
06/27/2026 13:01:33	110.37	101.20	96.63	100.61	97.13	91.92	96.62	103.29	90.82	102.74	11.92	110.61	97.80	109.89	17.93	123.66	-30.04		
06/27/2026 13:01:36	105.48	98.65	91.45	98.04	97.04	89.93	96.52	102.27	89.84	101.73	11.89	110.61	97.80	109.89	17.94	123.68	-33.32		
06/27/2026 13:01:39	114.74	100.70	98.35	100.64	97.07	95.00	97.00	101.32	89.67	100.77	11.10	110.61	97.80	109.88	17.95	123.75	-26.22		
06/27/2026 13:01:42	110.82	98.37	96.23	98.37	95.38	93.20	95.29	100.15	89.66	99.59	9.92	110.58	97.78	109.85	17.97	123.80	-29.67		
06/27/2026 13:01:45	108.55	97.45	95.27	97.31	94.19	92.43	94.00	97.03	89.00	96.54	7.54	110.56	97.76	109.83	17.98	123.84	-32.66		
06/27/2026 13:01:48	113.98	100.35	97.87	100.34	96.74	94.31	96.67	92.37	89.28	92.07	2.79	110.53	97.75	109.81	17.99	123.91	-26.57		
06/27/2026 13:01:51	109.59	98.39	96.38	98.34	96.29	94.06	96.21	92.33	89.36	92.03	2.66	110.51	97.74	109.79	18.01	123.96	-30.92		
06/27/2026 13:01:54	127.34	115.16	97.42	114.67	110.79	93.25	110.23	97.28	89.70	96.79	7.09	110.49	97.71	109.77	18.02	124.01	-13.01		
06/27/2026 13:01:57	123.46	112.28	99.58	111.49	110.13	95.64	109.56	97.77	90.03	97.27	7.24	110.46	97.70	109.74	18.03	124.07	-16.67		
06/27/2026 13:02:00	127.48	115.96	101.56	115.50	112.19	97.66	111.65	100.49	90.77	99.97	9.20	110.46	97.68	109.74	18.06	124.22	-12.27		
06/27/2026 13:02:03	125.86	114.38	96.62	113.87	108.27	94.52	107.79	100.95	90.82	100.44	9.62	110.44	97.66	109.71	18.07	124.26	-15.09		
06/27/2026 13:02:06	126.93	115.93	100.61	115.39	111.15	97.42	110.64	101.76	91.40	101.26	9.86	110.42	97.66	109.70	18.09	124.36	-12.39		
06/27/2026 13:02:09	126.38	114.29	99.32	113.67	110.71	97.47	110.08	102.95	91.98	102.41	10.43	110.42	97.67	109.70	18.12	124.50	-13.85		
06/27/2026 13:02:12	109.45	108.79	97.40	108.21	110.17	97.32	109.54	102.95	92.03	102.41	10.39	110.40	97.65	109.68	18.13	124.57	-31.21		
06/27/2026 13:02:15	127.49	115.95	100.23	115.32	111.87	97.99	110.99	104.30	92.79	103.70	10.92	110.42	97.67	109.70	18.16	124.74	-11.73		
06/27/2026 13:02:18	125.69	114.85	99.22	114.26	111.45	97.77	110.84	105.20	93.27	104.60	11.33	110.42	97.66	109.70	18.19	124.91	-14.34		
06/27/2026 13:02:21	125.88	114.17	98.76	113.55	111.48	97.25	110.84	105.83	93.54	105.22	11.68	110.42	97.66	109.70	18.21	125.05	-13.98		
06/27/2026 13:02:24	125.66	115.24	101.29	114.36	112.31	98.83	111.63	106.55	94.13	105.93	11.81	110.41	97.66	109.69	18.24	125.24	-13.28		
06/27/2026 13:02:27	125.87	115.22	99.60	114.62	113.25	98.30	112.57	107.32	94.53	106.69	12.16	110.41	97.67	109.69	18.27	125.44	-14.07		
06/27/2026 13:02:30	126.06	114.06	98.79	113.40	112.26	97.91	111.62	107.70	94.79	107.07	12.28	110.40	97.65	109.68	18.30	125.59	-13.20		
06/27/2026 13:02:33	125.41	115.21	98.56	114.72	112.13	96.51	111.60	108.09	94.90	107.45	12.55	110.39	97.63	109.67	18.32	125.70	-14.70		
06/27/2026 13:02:36	125.15	114.26	99.07	113.64	111.42	97.32	110.79	108.42	95.15	107.78	12.63	110.39	97.61	109.67	18.34	125.81	-14.83		
06/27/2026 13:02:39	125.68	114.92	101.97	114.19	112.74	99.59	112.08	108.92	95.52	108.28	12.76	110.40	97.61	109.68	18.37	126.04	-13.60		
06/27/2026 13:02:42	125.92	115.25	99.77	114.67	112.91	99.37	112.27	109.38	95.84	108.74	12.90	110.41	97.60	109.69	18.41	126.30	-13.97		
06/27/2026 13:02:45	125.76	115.86	100.23	115.09	112.90	99.17	112.24	109.79	96.17	109.14	12.97	110.42	97.59	109.70	18.44	126.54	-14.06		
06/27/2026 13:02:48	125.99	114.92	99.70	114.23	113.25	98.56	112.36	110.15	96.40	109.48	13.08	110.43	97.59	109.71	18.47	126.76	-14.33		
06/27/2026 13:02:51	125.21	113.81	100.80	113.21	111.99	99.15	111.33	110.42	96.70	109.76	13.06	110.43	97.58	109.72	18.51	127.01	-15.11		
06/27/2026 13:02:54	125.98	116.13	100.41	115.48	113.53	99.26	112.92	110.54	96.94	109.88	12.94	110.43	97.58	109.71	18.54	127.25	-14.09		
06/27/2026 13:02:57	126.18	115.16	100.70	114.23	112.31	99.00	111.40	110.78	97.09	110.11	13.02	110.43	97.57	109.71	18.57	127.45	-14.16		
06/27/2026 13:03:00	125.50	114.17	101.74	113.58	111.66	99.62	111.04	110.83	97.24	110.16	12.92	110.43	97.58	109.71	18.61	127.69	-14.27		
06/27/2026 13:03:03	125.71	114.21	101.40	113.62	111.39	99.34	110.78	110.96	97.48	110.29	12.81	110.43	97.60	109.71	18.64	127.93	-13.83		
06/27/2026 13:03:06	127.83	115.35	102.92	114.63	111.75	100.74	111.14	111.11	97.74	110.43	12.69	110.44	97.63	109.73	18.68	128.24	-12.23		
06/27/2026 13:03:09	125.06	114.77	102.83	114.07	112.31	100.73	111.64	111.16	97.95	110.48	12.53	110.46	97.66	109.75	18.73	128.59	-14.43		
06/27/2026 13:03:12	125.85	114.28	102.43	113.73	111.91	100.81	111.30	111.35	98.24	110.68	12.44	110.48	97.69	109.77	18.77	128.91	-14.01		
06/27/2026 13:03:15	125.77	115.16	103.92	114.47	112.07	101.51	111.46	111.26	98.30	110.59	12.29	110.50	97.71	109.79	18.81	129.24	-14.59		
06/27/2026 13:03:18	114.82	104.14	102.37	104.11	107.15	98.77	106.60	111.07	98.32	110.40	12.08	110.46	97.72	109.75	18.84	129.43	-26.06		
06/27/2026 13:03:21	126.37	114.95	102.99	114.30	110.71	99.81	110.11	111.09	98.43	110.42	11.99	110.45	97.73	109.74	18.87	129.66	-13.46		
06/27/2026 13:03:24	125.67	115.83	102.29	115.04	112.06	100.14	111.36	111.05	98.49	110.38	11.89	110.44	97.74	109.73	18.91	129.92	-13.95		
06/27/2026 13:03:27	125.34	114.04	100.07	113.39	112.01	99.79	111.14	110.92	98.47	110.25	11.78	110.43	97.74	109.72	18.94	130.13	-14.71		
06/27/2026 13:03:30	127.35	117.00	102.85	116.33	114.18	100.92	113.51	111.03	98.65	110.36	11.71	110.43	97.75	109.72	18.98	130.44	-12.66		
06/27/2026 13:03:33	125.09	114.37	102.28	113.75	111.62	100.07	110.97	111.03	98.81	110.37	11.56	110.43	97.76	109.72	19.01	130.68	-14.74		
06/27/2026 13:03:36	127.01	117.03	102.03	116.17	114.91	100.33	113.99	111.32	98.87	110.64	11.76	110.47	97.76	109.76	19.05	130.94	-12.75		
06/27/2026 13:03:39	125.64	114.91	99.34	114.08	114.70	97.65	113.80	111.23	98.75	110.53	11.78	110.46	97.75	109.76	19.07	131.09	-13.90		
06/27/2026 13:03:42	125.79	115.81	99.69	115.15	112.92	96.91	112.24	111.20	98.65	110.50	11.85	110.48	97.73	109.77	19.10	131.22	-14.12		
06/27/2026 13:03:45	125.76	114.96	101.29	114.15	112.08	98.95	111.44	111.12	98.62	110.43	11.82	110.49	97.72	109.78	19.12	131.37	-14.21		
06/27/2026 13:03:48	125.67	115.10	100.82	114.43	112.85	99.00	112.16	111.06	98.62	110.38	11.75	110.49	97.71	109.79	19.16	131.62	-13.96		
06/27/2026 13:03:51	125.42	114.58	100.81	113.96	112.70	99.13	112.06	111.10	98.61	110.43	11.82	110.50	97.72	109.79	19.19	131.85	-14.84		
06/27/2026 13:03:54	125.93	115.04	101.49	114.45	112.51	99.64	111.87	111.12	98.65	110.45	11.80	110.50	97.71	109.79	19.23	132.11	-14.23		
06/27/2026 13:03:57	125.66	115.11	99.51	114.49	112.85	99.36	112.21	111.16	98.64	110.49	11.86	110.51	97.70	109.80	19.26	132.33	-14.10		
06/27/2026 13:04:00	126.58	115.08	100.01	114.52	112.61	99.22	112.01	111.23	98.64	110.57	11.92	110.51	97.70	109.80	19.29	132.56	-13.57		
06/27/2026 13:04:03	124.91	115.37	101.03	114.83	113.06	99.76	112.47	111.27	98.63	110.61	11.98	110.51	97.69	109.80	19.33	132.82	-15.94		
06/27/2026 13:04:06	125.96	114.99	99.76	114.15	112.32	98.27	111.57	111.25	98.46	110.58	12.13	110.51	97.68	109.80	19.35	132.97	-14.15		
06/27/2026 13:04:09	125.72	114.39	100.93	113.75	112.48	99.60	111.82	111.32	98.41	110.65	12.24	110.52	97.68	109.81	19.39	133.23	-14.22		
06/27/2026 13:04:12	125.38	114.71	100.23	114.05	112.52	99.62	111.88	111.38	98.36	110.71	12.35	110.52	97.69	109.81	19.43	133.50	-14.01		
06/27/2026 13:04:15	125.14	114.46	99.88	113.89	112.44	98.98	111.80	111.47	98.30	110.80	12.50	110.52	97.67	109.81	19.46	133.74	-14.49		
06/27/2026 13:04:18	125.83	114.85	101.31	114.09	112.37	99.07	111.68	111.67	98.36	111.00	12.64	110.52	97.67	109.81	19.49	133.98	-14.26		
06/27/2026 13:04:21	125.41	114.36	100.88	113.57	112.15	99.25	111.50	111.72	98.37	111.04	12.67	110.52	97.67	109.81	19.53	134.22	-14.83		
06/27/2026 13:04:24	125.16	114.85	101.73	114.22	112.81	99.52	112.13	111.78	98.33	111.11	12.78	110.52	97.66	109.81	19.56	134.49	-14.74		
06/27/2026 13:04:27	127.19	115.74	100.71	114.80	113.12	98.79	112.15	111.86	98.39	111.18	12.79	110.52	97.66	109.81	19.60	134.71	-12.78		
06/27/2026 13:04:30	126.76	115.01	101.57	114.44	111.59	99.73	110.98	111.78	98.34	111.10	12.77	110.51	97.63	109.81	19.63	134.96	-13.48		
06/27/2026 13:04:33	125.71	114.87	99.73	114.20	111.64	99.52	111.02	111.78	98.27	111.11	12.84	110.50	97.61	109.80	19.66	135.19	-14.19		
06/27/2026 13:04:36	126.42	114.20	102.31	113.45	111.48	99.82	110.84	111.54	98.32	110.88	12.57	110.50	97.61	109.79	19.70	135.43	-14.11		
06/27/2026 13:04:39	125.96	115.17	101.96	114.39	111.59	99.75	110.94	111.55	98.46	110.90	12.44	110.50	97.61	109.79	19.74	135.70	-13.71		
06/27/2026 13:04:42	126.08	115.10	102.64	114.39	111.89	100.77	111.25	111.48	98.62	110.84	12.22	110.49	97.62	109.78	19.78	136.03	-13.92		
06/27/2026 13:04:45	126.68	115.90	102.51	114.89	113.23	101.12	112.31	111.54	98.78	110.88	12.10	110.51	97.64	109.80	19.82	136.34	-13.80		
06/27/2026 13:04:48	125.15	115.91	102.40	115.00	113.51	101.09	112.55	111.57	98.76	110.91	12.15	110.52	97.63	109.82	19.85	136.60	-14.23		
06/27/2026 13:04:51	126.08	115.20	102.39	114.61	112.57	100.68	111.91	111.54	98.79	110.88	12.08	110.53	97.64	109.82	19.89	136.90	-13.90		
06/27/2026 13:04:54	126.11	116.40	103.25	115.58	113.80	100.48	113.13	111.62	98.82	110.95	12.13	110.54	97.66	109.84	19.93	137.16	-14.20		
06/27/2026 13:04:57	125.65	115.99	103.22	115.10	113.88	101.72	113.07	111.62	98.92	110.94	12.01	110.56	97.67	109.85	19.97	137.52	-13.45		
06/27/2026 13:05:00	126.37	115.42	102.27	114.68	112.48	99.91	111.82	111.60	98.94	110.92	11.98	110.57	97.68	109.86	20.01	137.79	-13.50		
06/27/2026 13:05:03	125.76	115.67	98.92	114.87	112.38	98.32	111.75	111.54	98.88	110.85	11.97	110.57	97.67	109.86	20.03	137.96	-14.27		
06/27/2026 13:05:06	125.97	116.54	103.66	115.53	113.69	100.57	112.71	111.63	99.04	110.94	11.90	110.58	97.70	109.87	20.07	138.26	-13.05		
06/27/2026 13:05:09	125.99	115.35	103.03	114.76	113.13	101.07	112.49	111.65	99.12	110.96	11.84	110.58	97.72	109.87	20.12	138.64	-13.65		
06/27/2026 13:05:12	126.44	115.59	104.12	114.83	113.08	101.52	112.49	111.62	99.21	110.93	11.72	110.58	97.74	109.87	20.16	139.03	-13.91		
06/27/2026 13:05:15	125.82	115.33	104.38	114.47	113.52	101.83	112.65	111.69	99.40	110.99	11.59	110.58	97.77	109.88	20.21	139.45	-13.54		
06/27/2026 13:05:18	126.66	115.80	103.99	115.17	113.79	102.05	113.13	111.76	99.51	111.06	11.55	110.59	97.79	109.88	20.26	139.89	-13.69		
06/27/2026 13:05:21	125.71	115.58	102.77	114.92	113.73	101.57	113.06	111.73	99.65	111.04	11.38	110.58	97.81	109.87	20.31	140.32	-14.54		
06/27/2026 13:05:24	123.00	114.93	102.20	114.57	112.17	101.10	111.67	111.72	99.73	111.03	11.30	110.56	97.82	109.86	20.35	140.68	-17.28		
06/27/2026 13:05:27	123.40	113.63	102.85	112.98	112.56	101.42	111.84	111.73	99.70	111.04	11.34	110.57	97.81	109.86	20.39	140.95	-17.28		
06/27/2026 13:05:30	125.14	115.38	104.14	114.66	113.87	102.49	113.16	111.89	99.91	111.20	11.29	110.58	97.85	109.88	20.44	141.39	-14.95		
06/27/2026 13:05:33	126.27	115.25	104.49	114.55	113.99	103.20	113.28	111.97	99.95	111.27	11.32	110.58	97.85	109.88	20.48	141.80	-13.75		
06/27/2026 13:05:36	125.60	115.37	102.55	114.73	111.86	100.88	111.20	111.95	99.96	111.26	11.30	110.57	97.84	109.87	20.51	142.00	-13.98		
06/27/2026 13:05:39	122.97	114.96	102.66	114.60	112.51	101.64	112.10	111.99	100.08	111.31	11.23	110.58	97.88	109.88	20.56	142.45	-17.32		
06/27/2026 13:05:42	122.40	114.11	100.85	113.75	110.68	101.08	110.27	111.89	99.93	111.21	11.28	110.57	97.88	109.87	20.59	142.64	-17.91		
06/27/2026 13:05:45	127.05	115.80	99.35	115.21	111.44	97.51	110.87	111.83	99.78	111.16	11.38	110.57	97.88	109.87	20.61	142.76	-12.48		
06/27/2026 13:05:48	118.66	113.69	100.95	113.09	111.38	98.29	110.80	111.67	99.72	111.01	11.29	110.55	97.89	109.85	20.64	142.91	-21.56		
06/27/2026 13:05:51	114.69	108.42	97.87	107.99	107.12	96.00	106.66	111.47	99.60	110.81	11.22	110.53	97.87	109.83	20.66	143.00	-25.23		
06/27/2026 13:05:54	110.94	99.67	98.28	99.58	100.17	95.79	99.85	111.17	99.44	110.52	11.08	110.50	97.86	109.81	20.68	143.10	-29.32		
06/27/2026 13:05:57	107.88	98.66	94.65	98.61	97.04	94.45	96.92	110.87	99.23	110.23	11.00	110.49	97.84	109.80	20.69	143.15	-33.38		
06/27/2026 13:06:00	107.01	95.81	94.69	95.63	94.31	91.85	94.12	110.61	99.02	109.97	10.95	110.47	97.82	109.78	20.70	143.18	-33.67		
06/27/2026 13:06:03	99.84	90.85	78.82	89.69	89.26	84.63	88.77	110.42	98.90	109.78	10.88	110.44	97.79	109.75	20.70	143.19	-39.95		
06/27/2026 13:06:06	110.42	97.89	96.29	97.85	93.93	91.29	93.80	110.03	98.61	109.42	10.80	110.40	97.76	109.71	20.71	143.20	-30.60		
06/27/2026 13:06:09	107.16	95.76	92.87	95.66	94.11	91.13	93.95	109.64	98.24	109.02	10.78	110.37	97.73	109.68	20.72	143.22	-33.50		
06/27/2026 13:06:12	100.97	92.50	74.13	91.51	88.72	80.42	87.90	109.31	97.87	108.69	10.82	110.34	97.69	109.64	20.72	143.22	-37.49		
06/27/2026 13:06:15	106.74	95.53	93.53	95.41	92.17	88.61	91.81	108.79	97.37	108.19	10.82	110.31	97.67	109.62	20.72	143.23	-34.22		
06/27/2026 13:06:18	107.50	95.24	93.49	94.96	91.88	88.16	91.49	108.23	96.87	107.64	10.77	110.28	97.65	109.59	20.73	143.24	-33.09		
06/27/2026 13:06:21	110.96	99.98	98.33	99.93	95.85	94.25	95.73	107.77	96.33	107.18	10.85	110.25	97.63	109.56	20.74	143.30	-29.33		
06/27/2026 13:06:24	112.52	101.12	100.88	101.03	97.64	97.02	97.56	107.19	95.94	106.60	10.66	110.22	97.61	109.53	20.76	143.37	-27.95		
06/27/2026 13:06:27	112.41	100.66	100.22	100.61	98.66	98.13	98.59	106.50	95.80	105.93	10.14	110.19	97.60	109.50	20.78	143.51	-28.04		
06/27/2026 13:06:30	110.11	98.13	97.65	98.07	94.81	93.72	94.69	105.24	94.79	104.73	9.94	110.16	97.58	109.47	20.80	143.57	-30.78		
06/27/2026 13:06:33	114.36	103.66	103.89	103.59	101.96	102.11	101.90	104.10	95.36	103.65	8.29	110.13	97.62	109.44	20.84	143.99	-26.58		
06/27/2026 13:06:36	110.81	99.89	99.73	99.83	101.16	101.24	101.10	103.18	94.95	102.73	7.79	110.10	97.59	109.41	20.87	144.17	-29.99		
06/27/2026 13:06:39	113.13	99.14	98.77	99.09	95.93	94.54	95.85	101.46	93.99	101.01	7.02	110.07	97.57	109.38	20.88	144.23	-27.19		
06/27/2026 13:06:42	114.54	103.98	103.84	103.95	101.70	101.72	101.65	100.77	94.86	100.34	5.48	110.04	97.59	109.35	20.92	144.54	-26.02		
06/27/2026 13:06:45	112.63	101.29	101.32	101.21	101.40	101.44	101.34	98.35	94.87	98.05	3.18	110.01	97.58	109.32	20.96	144.82	-28.70		
06/27/2026 13:06:48	111.20	98.95	98.42	98.89	96.35	95.88	96.25	96.39	94.69	96.19	1.51	109.98	97.56	109.29	20.97	144.89	-29.67		
06/27/2026 13:06:51	104.53	93.60	92.17	93.44	91.78	90.11	91.59	95.39	94.51	95.25	0.74	109.95	97.54	109.26	20.98	144.91	-35.74		
06/27/2026 13:06:54	97.19	88.40	80.99	87.64	87.76	83.98	87.33	95.15	94.29	95.01	0.72	109.94	97.53	109.25	20.98	144.92	-42.53		
06/27/2026 13:06:57	100.30	89.82	84.33	88.98	88.20	82.03	87.46	95.05	94.21	94.91	0.70	109.94	97.53	109.25	20.99	144.92	-39.24		
06/27/2026 13:07:00	98.59	88.63	80.14	87.57	87.29	81.59	86.47	94.99	94.17	94.85	0.68	109.93	97.51	109.25	20.99	144.92	-42.38		
06/27/2026 13:07:03	98.12	88.41	83.40	87.57	86.78	78.12	86.06	94.99	94.17	94.85	0.68	109.93	97.50	109.25	20.99	144.92	-41.67		
06/27/2026 13:07:06	101.47	91.64	86.92	91.35	88.44	82.14	87.97	94.91	94.11	94.77	0.66	109.93	97.50	109.25	20.99	144.92	-38.45		
06/27/2026 13:07:09	98.87	89.22	85.79	88.59	88.01	82.24	87.46	94.88	94.10	94.74	0.65	109.93	97.50	109.25	20.99	144.92	-41.84		
06/27/2026 13:07:12	101.40	90.52	86.30	90.19	89.40	84.48	89.03	94.89	94.11	94.76	0.64	109.93	97.50	109.24	20.99	144.93	-38.93		
06/27/2026 13:07:15	100.34	88.31	85.11	87.83	89.16	83.94	88.76	94.84	94.09	94.71	0.62	109.93	97.50	109.24	20.99	144.93	-40.86		
06/27/2026 13:07:18	99.47	88.77	77.63	87.83	86.53	77.57	85.85	94.78	94.06	94.66	0.59	109.92	97.50	109.24	20.99	144.93	-41.26		
06/27/2026 13:07:21	98.33	89.05	77.51	87.79	86.09	75.62	85.28	94.60	93.88	94.46	0.58	109.90	97.50	109.21	20.99	144.93	-41.28		
06/27/2026 13:07:24	97.89	88.29	79.45	87.54	86.90	76.71	86.26	94.32	93.58	94.18	0.60	109.86	97.47	109.18	20.99	144.93	-40.24		
06/27/2026 13:07:27	100.86	89.79	85.13	89.37	87.64	80.09	87.10	94.01	93.26	93.87	0.61	109.83	97.43	109.15	21.00	144.93	-39.80		
06/27/2026 13:07:30	97.15	88.28	83.53	87.32	85.76	78.13	85.04	93.85	93.11	93.71	0.60	109.80	97.41	109.12	21.00	144.93	-42.22		
06/27/2026 13:07:33	96.94	87.23	79.37	86.32	85.60	76.85	84.92	92.18	90.89	91.99	1.10	109.77	97.39	109.09	21.00	144.93	-42.98		
06/27/2026 13:07:36	97.67	87.57	79.63	87.00	85.70	77.25	85.10	91.80	90.51	91.59	1.08	109.75	97.36	109.07	21.00	144.93	-42.88		
06/27/2026 13:07:39	98.32	89.61	75.51	88.52	86.10	74.90	85.26	91.52	90.18	91.30	1.12	109.72	97.33	109.04	21.00	144.93	-41.76		
06/27/2026 13:07:42	97.98	88.36	74.84	87.31	85.86	73.71	85.24	88.93	86.05	88.58	2.53	109.69	97.30	109.01	21.00	144.93	-42.94		
06/27/2026 13:07:45	98.11	89.59	73.47	88.54	86.31	72.91	85.33	87.19	81.62	86.66	5.05	109.67	97.27	108.99	21.00	144.93	-42.12		
06/27/2026 13:07:48	98.09	89.45	75.23	88.41	86.27	72.94	85.31	86.53	79.12	85.92	6.80	109.64	97.23	108.96	21.00	144.93	-41.86		
06/27/2026 13:07:51	98.16	88.14	73.64	87.18	85.39	72.86	84.68	86.20	77.51	85.55	8.04	109.59	97.20	108.91	21.00	144.93	-42.00		
06/27/2026 13:07:54	98.47	88.81	74.62	87.73	85.59	72.18	84.75	86.10	77.31	85.44	8.13	109.56	97.18	108.88	21.00	144.93	-41.99		
06/27/2026 13:07:57	98.65	88.86	73.35	87.68	84.76	71.88	83.84	85.91	76.80	85.24	8.45	109.53	97.16	108.85	21.00	144.93	-41.90		
06/27/2026 13:08:00	96.71	87.90	72.32	87.08	85.55	71.07	84.77	85.88	76.70	85.22	8.52	109.50	97.13	108.82	21.00	144.93	-42.91		
06/27/2026 13:08:03	98.04	88.38	77.20	87.43	86.02	73.24	85.22	85.83	76.60	85.17	8.57	109.48	97.11	108.80	21.00	144.93	-42.43		
06/27/2026 13:08:06	97.23	86.65	74.89	85.87	85.08	73.65	84.37	85.64	75.96	84.97	9.01	109.44	97.07	108.76	21.00	144.93	-43.40		
06/27/2026 13:08:09	96.92	87.69	74.14	86.86	85.63	71.97	84.89	85.54	75.50	84.85	9.35	109.41	97.04	108.72	21.00	144.93	-42.73		
06/27/2026 13:08:12	98.17	88.14	73.95	87.38	85.91	72.32	85.21	85.25	74.13	84.53	10.40	109.37	97.00	108.69	21.00	144.93	-42.64		
06/27/2026 13:08:15	98.68	88.78	75.20	88.09	87.13	72.90	86.38	85.23	73.68	84.49	10.82	109.33	96.97	108.65	21.00	144.93	-42.01		
06/27/2026 13:08:18	96.74	87.70	73.50	86.92	87.03	72.76	86.24	85.25	73.53	84.51	10.98	109.29	96.93	108.61	21.00	144.93	-42.05		
06/27/2026 13:08:21	98.13	89.37	73.05	88.62	87.20	71.71	86.34	85.31	73.43	84.56	11.13	109.25	96.90	108.57	21.00	144.93	-42.63		
06/27/2026 13:08:24	96.72	87.05	70.85	86.25	87.03	70.99	86.19	85.21	73.06	84.45	11.39	109.22	96.86	108.54	21.00	144.93	-43.16		
06/27/2026 13:08:27	97.58	88.26	74.54	87.77	86.72	71.33	85.96	85.23	72.60	84.45	11.85	109.19	96.82	108.51	21.00	144.93	-42.29		
06/27/2026 13:08:30	97.68	88.26	71.31	87.31	86.09	69.60	85.17	85.17	72.21	84.39	12.18	109.14	96.79	108.46	21.00	144.93	-40.72		
06/27/2026 13:08:33	95.96	87.51	71.88	86.54	85.31	70.01	84.51	85.14	71.73	84.35	12.62	109.08	96.75	108.40	21.00	144.93	-43.44		
06/27/2026 13:08:36	96.93	88.02	72.12	87.13	85.60	70.21	84.89	85.14	71.26	84.35	13.09	109.03	96.71	108.35	21.00	144.93	-41.56		
06/27/2026 13:08:39	95.35	86.87	70.70	85.66	85.37	69.64	84.59	85.11	71.05	84.32	13.27	108.98	96.68	108.30	21.00	144.93	-44.11		
06/27/2026 13:08:42	95.93	86.77	71.92	85.96	85.19	70.03	84.56	85.09	70.84	84.29	13.46	108.92	96.64	108.25	21.00	144.93	-42.70		
06/27/2026 13:08:45	97.16	88.29	71.60	87.58	85.75	69.80	85.04	85.07	70.75	84.28	13.53	108.88	96.62	108.20	21.00	144.93	-42.15		
06/27/2026 13:08:48	99.08	88.37	70.79	87.64	85.98	69.33	85.21	85.07	70.56	84.28	13.72	108.83	96.58	108.16	21.00	144.93	-40.73		
06/27/2026 13:08:51	98.84	89.21	72.27	88.33	86.46	70.50	85.80	85.12	70.49	84.34	13.85	108.79	96.54	108.12	21.00	144.93	-41.93		
06/27/2026 13:08:54	98.86	89.29	72.01	88.46	85.36	69.95	84.62	85.02	70.33	84.25	13.91	108.75	96.49	108.08	21.00	144.93	-42.31		
06/27/2026 13:08:57	86.90	76.83	67.06	76.43	79.50	66.73	78.76	84.91	70.16	84.13	13.97	108.72	96.46	108.05	21.00	144.93	-53.22		
06/27/2026 13:09:00	87.23	77.51	68.22	76.95	76.29	65.99	75.83	84.70	69.96	83.92	13.97	108.70	96.44	108.03	21.00	144.93	-52.25		
06/27/2026 13:09:03	84.72	75.89	66.91	75.25	75.08	64.39	74.57	84.46	69.61	83.69	14.08	108.68	96.42	108.01	21.00	144.93	-55.26		
06/27/2026 13:09:06	87.12	76.77	67.56	76.16	75.40	65.17	74.84	84.27	69.33	83.49	14.16	108.66	96.40	107.99	21.00	144.93	-54.61		
06/27/2026 13:09:09	85.76	76.27	68.79	75.86	75.64	66.69	75.23	84.00	69.07	83.23	14.16	108.63	96.36	107.96	21.00	144.93	-54.14		
06/27/2026 13:09:12	86.61	77.04	67.36	76.61	76.13	65.97	75.69	83.76	68.72	82.99	14.27	108.58	96.33	107.91	21.00	144.93	-53.92		
06/27/2026 13:09:15	95.64	87.10	69.60	85.85	82.86	67.55	81.79	83.46	68.37	82.67	14.31	108.55	96.30	107.88	21.00	144.93	-45.24		
06/27/2026 13:09:18	94.86	85.61	66.62	84.38	81.92	66.75	80.83	83.21	68.04	82.42	14.38	108.51	96.26	107.84	21.00	144.93	-44.47		
06/27/2026 13:09:21	96.37	86.47	67.16	85.26	82.75	65.04	81.65	82.85	67.68	82.08	14.39	108.48	96.21	107.81	21.00	144.93	-45.85		
06/27/2026 13:09:24	95.22	85.91	67.18	84.71	82.93	65.05	81.79	82.65	67.51	81.88	14.37	108.45	96.18	107.78	21.00	144.93	-44.02		
06/27/2026 13:09:27	95.74	86.00	67.14	84.85	82.67	65.41	81.75	82.31	67.24	81.54	14.30	108.41	96.14	107.74	21.00	144.93	-43.43		
06/27/2026 13:09:30	96.31	86.85	69.72	85.63	83.72	66.97	82.43	82.21	67.12	81.43	14.31	108.38	96.10	107.70	21.00	144.93	-43.74		
06/27/2026 13:09:33	98.29	87.90	71.76	86.70	83.00	69.62	82.14	82.03	67.06	81.25	14.19	108.34	96.06	107.67	21.00	144.93	-41.71		
06/27/2026 13:09:36	96.81	86.75	68.90	85.70	83.34	69.16	82.41	81.78	66.86	80.99	14.14	108.30	96.02	107.63	21.00	144.93	-41.90		
06/27/2026 13:09:39	95.93	86.72	68.65	85.70	83.52	66.55	82.67	81.61	66.68	80.82	14.13	108.27	95.97	107.60	21.00	144.93	-44.64		
06/27/2026 13:09:42	95.67	86.74	68.05	85.69	83.29	65.87	82.36	81.38	66.45	80.57	14.12	108.26	95.91	107.59	21.00	144.93	-42.62		
06/27/2026 13:09:45	95.13	85.81	69.67	84.80	82.60	66.50	81.64	81.12	66.23	80.30	14.07	108.23	95.89	107.56	21.00	144.93	-43.62		
06/27/2026 13:09:48	97.36	87.35	69.67	86.44	84.06	67.43	83.37	80.83	66.02	80.01	13.99	108.20	95.86	107.53	21.00	144.93	-44.71		
06/27/2026 13:09:51	97.71	87.96	68.86	87.05	84.09	66.89	83.25	80.56	65.68	79.70	14.03	108.17	95.83	107.50	21.00	144.93	-42.16		
06/27/2026 13:09:54	95.09	86.53	78.28	85.44	83.19	72.84	82.32	80.60	65.96	79.74	13.78	108.13	95.79	107.46	21.00	144.93	-44.55		
06/27/2026 13:09:57	98.09	87.81	72.31	86.86	83.86	71.00	83.05	80.94	66.25	80.08	13.83	108.11	95.75	107.44	21.00	144.93	-42.72		
06/27/2026 13:10:00	98.17	87.87	72.79	87.00	84.96	69.72	84.15	81.28	66.43	80.42	13.99	108.03	95.72	107.37	21.00	144.93	-41.30		
06/27/2026 13:10:03	96.81	87.73	72.80	86.82	84.34	68.90	83.51	81.57	66.53	80.71	14.18	107.98	95.67	107.32	21.00	144.93	-43.05		
06/27/2026 13:10:06	95.40	87.05	68.62	85.85	84.27	66.79	83.32	81.81	66.58	80.94	14.36	107.93	95.63	107.26	21.00	144.93	-43.53		
06/27/2026 13:10:09	96.42	87.48	69.09	86.58	84.61	67.22	83.70	82.05	66.58	81.18	14.60	107.87	95.59	107.20	21.00	144.93	-42.75		
06/27/2026 13:10:12	95.15	86.41	68.71	85.52	83.68	66.44	82.83	82.25	66.63	81.37	14.74	107.81	95.55	107.14	21.00	144.93	-44.13		
06/27/2026 13:10:15	95.52	85.90	67.70	84.71	83.47	66.34	82.54	82.31	66.56	81.43	14.87	107.73	95.50	107.07	21.00	144.93	-42.88		
06/27/2026 13:10:18	96.45	86.62	68.14	85.63	83.33	66.27	82.30	82.36	66.60	81.48	14.89	107.66	95.45	107.00	21.00	144.93	-42.50		
06/27/2026 13:10:21	94.87	86.70	66.56	85.66	83.39	65.95	82.43	82.39	66.60	81.51	14.90	107.59	95.41	106.93	21.00	144.93	-44.11		
06/27/2026 13:10:24	96.27	86.63	69.06	85.50	83.53	66.75	82.55	82.42	66.67	81.54	14.87	107.52	95.35	106.86	21.00	144.93	-42.60		
06/27/2026 13:10:27	96.63	87.29	69.21	85.99	84.25	67.46	83.25	82.54	66.75	81.66	14.90	107.44	95.29	106.79	21.00	144.93	-41.99		
06/27/2026 13:10:30	96.59	86.85	69.83	85.92	85.25	67.93	84.44	82.67	66.81	81.80	15.00	107.42	95.24	106.76	21.00	144.93	-44.52		
06/27/2026 13:10:33	98.42	87.33	71.90	86.53	85.76	69.34	84.94	82.82	66.78	81.96	15.17	107.39	95.21	106.74	21.00	144.93	-40.81		
06/27/2026 13:10:36	97.00	87.64	69.18	86.64	83.92	67.87	83.06	82.87	66.83	82.01	15.18	107.36	95.17	106.70	21.00	144.93	-41.98		
06/27/2026 13:10:39	95.83	86.15	69.05	85.13	83.64	67.61	82.72	82.90	66.92	82.04	15.12	107.33	95.15	106.67	21.00	144.93	-43.07		
06/27/2026 13:10:42	96.67	86.89	69.44	85.85	83.83	68.14	82.92	82.92	67.04	82.06	15.02	107.30	95.14	106.64	21.00	144.93	-42.99		
06/27/2026 13:10:45	96.73	87.13	68.98	86.20	84.35	68.10	83.47	83.03	67.10	82.17	15.07	107.26	95.12	106.60	21.00	144.93	-42.45		
06/27/2026 13:10:48	97.01	88.33	70.34	87.21	85.74	69.04	84.92	83.19	67.25	82.33	15.08	107.23	95.11	106.57	21.00	144.93	-41.78		
06/27/2026 13:10:51	96.48	86.97	73.97	85.74	85.02	70.39	84.22	83.21	67.41	82.36	14.95	107.23	95.10	106.57	21.00	144.93	-42.97		
06/27/2026 13:10:54	95.74	86.86	70.48	85.83	84.48	68.94	83.53	83.31	67.25	82.45	15.20	107.23	95.10	106.57	21.00	144.93	-43.17		
06/27/2026 13:10:57	96.92	87.52	68.97	86.64	84.26	68.19	83.34	83.32	67.12	82.46	15.34	107.23	95.10	106.57	21.00	144.93	-43.82		
06/27/2026 13:11:00	95.86	86.38	68.98	85.35	83.50	67.31	82.69	83.24	67.06	82.38	15.32	107.23	95.09	106.57	21.00	144.93	-45.88		
06/27/2026 13:11:03	96.95	89.94	71.12	89.10	85.89	69.09	85.20	83.30	67.12	82.45	15.33	107.23	95.09	106.57	21.00	144.93	-42.46		
06/27/2026 13:11:06	95.66	88.10	70.25	87.50	85.84	69.08	85.17	83.33	67.21	82.49	15.29	107.23	95.08	106.57	21.00	144.93	-43.43		
06/27/2026 13:11:09	95.26	86.07	68.78	85.08	83.41	67.31	82.62	83.30	67.22	82.46	15.24	107.23	95.08	106.57	21.00	144.93	-43.95		
06/27/2026 13:11:12	98.05	89.04	70.41	88.27	86.55	69.03	85.89	83.54	67.36	82.72	15.36	107.23	95.08	106.57	21.00	144.93	-41.76		
06/27/2026 13:11:15	96.52	86.46	71.60	85.57	86.24	69.00	85.49	83.59	67.46	82.77	15.31	107.23	95.08	106.57	21.00	144.93	-43.27		
06/27/2026 13:11:18	96.28	86.45	69.95	85.31	84.37	68.75	83.55	83.64	67.54	82.82	15.28	107.23	95.07	106.57	21.00	144.93	-43.41		
06/27/2026 13:11:21	98.51	88.53	70.73	87.70	85.01	68.25	84.13	83.73	67.66	82.92	15.27	107.23	95.07	106.57	21.00	144.93	-40.68		
06/27/2026 13:11:24	95.43	86.99	68.40	85.94	84.40	67.85	83.58	83.74	67.68	82.93	15.26	107.23	95.06	106.57	21.00	144.93	-43.36		
06/27/2026 13:11:27	94.52	86.25	68.28	85.09	83.18	67.31	82.36	83.67	67.64	82.87	15.23	107.23	95.06	106.56	21.00	144.93	-44.45		
06/27/2026 13:11:30	94.71	85.92	67.81	84.71	82.30	65.56	81.27	83.53	67.55	82.73	15.18	107.22	95.06	106.56	21.00	144.93	-44.55		
06/27/2026 13:11:33	94.96	85.73	69.11	84.97	83.26	67.71	82.42	83.43	67.52	82.63	15.11	107.22	95.05	106.56	21.00	144.93	-43.83		
06/27/2026 13:11:36	96.65	87.40	70.79	86.43	85.13	69.39	84.41	83.48	67.62	82.68	15.06	107.22	95.04	106.56	21.00	144.93	-43.76		
06/27/2026 13:11:39	98.26	88.47	69.32	87.39	85.79	69.33	84.92	83.56	67.62	82.77	15.16	107.22	95.03	106.56	21.00	144.93	-40.87		
06/27/2026 13:11:42	96.40	86.65	69.91	85.51	84.73	67.91	83.80	83.63	67.61	82.84	15.23	107.22	95.02	106.56	21.00	144.93	-43.15		
06/27/2026 13:11:45	97.35	88.52	72.41	87.65	86.05	69.92	85.34	83.75	67.73	82.96	15.23	107.22	95.01	106.56	21.00	144.93	-42.87		
06/27/2026 13:11:48	96.65	87.52	70.02	86.50	86.12	69.69	85.35	83.66	67.67	82.87	15.20	107.22	95.00	106.56	21.00	144.93	-42.97		
06/27/2026 13:11:51	96.38	87.30	68.41	86.22	84.54	67.38	83.63	83.66	67.53	82.87	15.34	107.22	94.99	106.56	21.00	144.93	-42.57		
06/27/2026 13:11:54	97.49	88.40	70.75	87.65	85.63	69.07	84.84	83.75	67.57	82.96	15.40	107.19	94.98	106.53	21.00	144.93	-41.97		
06/27/2026 13:11:57	95.61	86.00	70.48	85.00	84.83	68.94	84.08	83.72	67.60	82.93	15.34	107.18	94.96	106.52	21.00	144.93	-44.04		
06/27/2026 13:12:00	96.87	86.21	69.50	84.98	83.85	68.22	82.92	83.77	67.66	82.98	15.31	107.14	94.93	106.47	21.00	144.93	-42.97		
06/27/2026 13:12:03	96.15	87.85	69.49	86.72	84.41	68.28	83.46	83.70	67.65	82.90	15.26	107.13	94.92	106.46	21.00	144.93	-42.38		
06/27/2026 13:12:06	96.38	86.90	69.92	85.59	83.81	67.74	82.89	83.67	67.59	82.86	15.27	107.11	94.90	106.44	21.00	144.93	-43.75		
06/27/2026 13:12:09	97.69	87.31	70.06	86.38	84.30	67.67	83.37	83.68	67.59	82.87	15.28	107.06	94.86	106.40	21.00	144.93	-43.91		
06/27/2026 13:12:12	96.05	86.87	69.55	85.90	84.04	67.96	83.10	83.48	67.52	82.65	15.14	107.06	94.86	106.40	21.00	144.93	-43.52		
06/27/2026 13:12:15	97.98	86.56	73.08	85.48	83.66	68.88	82.72	83.43	67.49	82.60	15.10	107.00	94.81	106.34	21.00	144.93	-41.62		
06/27/2026 13:12:18	96.70	88.21	69.75	87.25	84.46	67.31	83.62	83.36	67.41	82.53	15.12	106.95	94.78	106.28	21.00	144.93	-42.60		
06/27/2026 13:12:21	98.00	87.41	70.24	86.29	83.48	67.59	82.59	83.27	67.35	82.44	15.09	106.90	94.75	106.24	21.00	144.93	-43.40		
06/27/2026 13:12:24	96.75	86.36	70.47	85.69	83.70	68.49	82.92	83.27	67.40	82.44	15.04	106.84	94.70	106.17	21.00	144.93	-43.31		
06/27/2026 13:12:27	95.73	86.12	72.43	85.35	84.12	69.17	83.33	83.32	67.50	82.50	15.00	106.76	94.66	106.10	21.00	144.93	-43.63		
06/27/2026 13:12:30	96.73	87.80	69.77	87.06	84.49	69.09	83.84	83.44	67.59	82.63	15.04	106.71	94.63	106.05	21.00	144.93	-41.95		
06/27/2026 13:12:33	95.59	85.58	68.88	84.51	83.98	67.11	83.14	83.40	67.55	82.59	15.05	106.66	94.61	106.00	21.00	144.93	-43.19		
06/27/2026 13:12:36	98.57	87.82	71.90	86.85	85.68	69.21	84.90	83.50	67.54	82.69	15.15	106.61	94.58	105.95	21.00	144.93	-42.10		
06/27/2026 13:12:39	96.92	86.94	69.98	85.99	85.59	69.12	84.78	83.45	67.57	82.63	15.06	106.53	94.51	105.86	21.00	144.93	-42.23		
06/27/2026 13:12:42	97.06	88.27	70.36	87.23	84.42	68.79	83.50	83.42	67.61	82.61	15.00	106.44	94.46	105.78	21.00	144.93	-43.19		
06/27/2026 13:12:45	98.09	89.69	72.69	88.80	86.42	70.47	85.71	83.40	67.62	82.59	14.97	106.36	94.41	105.69	21.00	144.93	-41.34		
06/27/2026 13:12:48	95.67	88.88	70.73	87.94	86.81	70.35	86.08	83.27	67.56	82.46	14.90	106.27	94.35	105.61	21.00	144.93	-42.88		
06/27/2026 13:12:51	86.65	76.91	71.24	76.50	77.85	68.46	77.21	83.06	67.64	82.26	14.62	106.20	94.29	105.54	21.00	144.93	-53.28		
06/27/2026 13:12:54	89.20	78.78	72.80	77.35	77.08	70.68	76.43	82.74	67.63	81.94	14.31	106.13	94.23	105.47	21.00	144.93	-51.38		
06/27/2026 13:12:57	85.63	76.36	65.64	75.92	75.79	66.69	75.30	82.54	67.49	81.75	14.26	106.05	94.19	105.39	21.00	144.93	-55.59		
06/27/2026 13:13:00	88.52	76.80	69.05	76.22	75.75	66.35	75.24	82.34	67.38	81.55	14.17	105.99	94.12	105.33	21.00	144.93	-52.86		
06/27/2026 13:13:03	95.00	85.52	69.18	84.58	79.13	64.57	78.32	82.13	67.22	81.34	14.12	105.93	94.06	105.26	21.00	144.93	-45.51		
06/27/2026 13:13:06	92.18	85.68	69.68	84.73	81.08	66.93	80.44	81.98	67.20	81.21	14.01	105.85	93.97	105.19	21.00	144.93	-48.13		
06/27/2026 13:13:09	95.52	85.80	67.35	84.67	81.87	66.00	81.24	81.85	67.14	81.09	13.95	105.78	93.88	105.12	21.00	144.93	-44.42		
06/27/2026 13:13:12	92.85	85.27	69.11	84.14	81.38	66.44	80.72	81.67	67.08	80.92	13.84	105.71	93.79	105.05	21.00	144.93	-46.43		
06/27/2026 13:13:15	95.09	86.29	68.49	85.27	81.16	66.28	80.42	81.56	66.99	80.83	13.84	105.66	93.72	105.00	21.00	144.93	-44.63		
06/27/2026 13:13:18	98.02	87.59	68.19	86.46	83.85	66.03	82.96	81.54	66.97	80.80	13.84	105.65	93.66	104.99	21.00	144.93	-42.80		
06/27/2026 13:13:21	96.73	88.44	69.87	87.42	84.42	67.56	83.66	81.58	66.97	80.85	13.88	105.58	93.60	104.92	21.00	144.93	-43.18		
06/27/2026 13:13:24	96.68	87.20	70.32	86.13	83.78	68.28	82.89	81.50	67.00	80.77	13.77	105.51	93.51	104.85	21.00	144.93	-42.50		
06/27/2026 13:13:27	97.61	88.25	70.74	87.20	84.66	68.90	83.81	81.51	67.01	80.77	13.76	105.45	93.46	104.79	21.00	144.93	-41.59		
06/27/2026 13:13:30	97.70	87.65	69.31	86.34	83.90	68.64	83.17	81.40	66.98	80.66	13.68	105.35	93.37	104.68	21.00	144.93	-43.58		
06/27/2026 13:13:33	95.19	84.46	70.46	83.61	83.11	67.36	82.32	81.42	66.96	80.68	13.72	105.27	93.28	104.61	21.00	144.93	-44.98		
06/27/2026 13:13:36	93.71	85.85	66.86	84.94	83.67	65.55	82.83	81.17	66.79	80.43	13.64	105.09	93.22	104.43	21.00	144.93	-45.00		
06/27/2026 13:13:39	96.19	85.96	66.81	84.87	83.43	65.33	82.61	81.04	66.62	80.30	13.68	105.01	93.18	104.36	21.00	144.93	-43.62		
06/27/2026 13:13:42	95.54	85.77	68.59	84.75	83.40	66.70	82.49	81.00	66.52	80.26	13.74	104.90	93.14	104.25	21.00	144.93	-44.00		
06/27/2026 13:13:45	93.53	85.37	67.09	84.32	83.16	66.43	82.24	80.66	66.25	79.91	13.67	104.81	93.08	104.16	21.00	144.93	-46.15		
06/27/2026 13:13:48	95.42	87.35	68.04	86.63	83.80	66.63	83.09	80.84	66.22	80.09	13.87	104.72	93.00	104.06	21.00	144.93	-44.27		
06/27/2026 13:13:51	94.07	86.01	67.73	84.99	83.90	66.52	83.13	81.10	66.09	80.34	14.25	104.59	92.92	103.94	21.00	144.93	-45.05		
06/27/2026 13:13:54	95.17	86.90	70.96	85.86	84.18	68.52	83.28	81.39	65.97	80.63	14.66	104.49	92.83	103.83	21.00	144.93	-44.75		
06/27/2026 13:13:57	94.43	86.27	68.77	85.10	84.17	67.46	83.40	81.66	66.11	80.88	14.78	104.35	92.77	103.69	21.00	144.93	-45.35		
06/27/2026 13:14:00	95.48	86.47	69.19	85.50	83.65	68.19	82.77	81.88	66.27	81.10	14.83	104.22	92.67	103.56	21.00	144.93	-44.23		
06/27/2026 13:14:03	95.41	85.97	71.31	85.10	84.31	69.03	83.55	82.11	66.50	81.34	14.84	104.11	92.60	103.45	21.00	144.93	-44.69		
06/27/2026 13:14:06	97.62	88.53	71.70	87.83	85.87	69.57	85.19	82.40	66.69	81.63	14.94	104.00	92.54	103.34	21.00	144.93	-41.09		
06/27/2026 13:14:09	95.25	87.94	72.08	87.22	85.89	70.32	85.22	82.59	66.95	81.82	14.87	103.85	92.43	103.19	21.00	144.93	-43.38		
06/27/2026 13:14:12	97.85	88.75	73.77	88.10	86.23	71.06	85.61	82.83	67.33	82.07	14.74	103.71	92.33	103.06	21.00	144.93	-42.64		
06/27/2026 13:14:15	95.56	86.44	74.74	85.38	84.38	72.09	83.57	82.97	67.66	82.20	14.54	103.58	92.25	102.92	21.00	144.93	-43.98		
06/27/2026 13:14:18	99.05	89.45	72.25	88.64	86.43	71.17	85.55	83.18	67.92	82.41	14.49	103.43	92.15	102.78	21.00	144.93	-40.75		
06/27/2026 13:14:21	94.88	86.85	67.35	85.45	83.50	68.84	82.56	83.14	67.89	82.36	14.47	103.29	92.05	102.63	21.00	144.93	-44.59		
06/27/2026 13:14:24	95.60	85.69	68.83	84.48	82.93	67.28	81.95	83.15	67.82	82.36	14.54	103.12	91.94	102.46	21.00	144.93	-44.24		
06/27/2026 13:14:27	96.03	87.76	68.23	86.70	83.82	66.98	82.90	83.17	67.74	82.37	14.63	102.96	91.85	102.31	21.00	144.93	-44.28		
06/27/2026 13:14:30	97.08	86.99	72.44	86.01	83.67	69.38	82.89	83.17	67.82	82.37	14.55	102.83	91.73	102.18	21.00	144.93	-42.33		
06/27/2026 13:14:33	95.60	86.84	70.57	85.85	84.36	69.14	83.58	83.24	67.90	82.44	14.54	102.70	91.64	102.04	21.00	144.93	-42.61		
06/27/2026 13:14:36	95.61	85.37	68.98	84.21	83.08	67.56	82.30	83.17	67.93	82.37	14.44	102.56	91.52	101.91	21.00	144.93	-44.01		
06/27/2026 13:14:39	95.09	86.78	71.36	85.89	83.67	68.66	82.67	83.23	68.03	82.43	14.39	102.42	91.39	101.76	21.00	144.93	-44.27		
06/27/2026 13:14:42	94.99	86.01	67.71	84.70	83.61	67.29	82.68	83.24	68.04	82.43	14.40	102.27	91.25	101.61	21.00	144.93	-44.49		
06/27/2026 13:14:45	95.82	88.07	71.59	86.92	85.35	69.47	84.47	83.35	68.18	82.55	14.37	102.06	91.06	101.41	21.00	144.93	-44.24		
06/27/2026 13:14:48	98.18	89.85	72.16	89.06	86.72	70.61	86.01	83.48	68.37	82.68	14.31	101.85	90.95	101.20	21.00	144.93	-41.18		
06/27/2026 13:14:51	96.24	88.30	72.08	87.64	86.72	70.71	86.02	83.57	68.51	82.76	14.24	101.64	90.81	100.99	21.00	144.93	-42.67		
06/27/2026 13:14:54	95.97	87.95	72.26	87.10	86.00	70.50	84.79	83.60	68.61	82.78	14.17	101.34	90.64	100.70	21.00	144.93	-43.06		
06/27/2026 13:14:57	97.92	88.82	74.61	88.05	86.70	71.66	85.84	83.71	68.75	82.88	14.13	101.05	90.46	100.42	21.00	144.93	-41.76		
06/27/2026 13:15:00	96.87	88.38	78.49	87.16	85.72	72.88	84.55	83.85	68.86	83.00	14.14	100.78	90.29	100.16	21.00	144.93	-42.46		
06/27/2026 13:15:03	96.65	87.47	69.84	86.36	85.94	69.20	84.67	83.96	68.84	83.07	14.24	100.61	90.20	99.98	21.00	144.93	-42.92		
06/27/2026 13:15:06	98.08	88.45	83.46	87.46	86.07	77.02	85.06	83.99	69.24	83.09	13.85	100.24	89.97	99.64	21.00	144.93	-41.19		
06/27/2026 13:15:09	96.48	88.30	69.56	86.98	85.85	74.35	84.65	84.07	69.14	83.14	14.00	99.86	89.70	99.26	21.00	144.93	-42.63		
06/27/2026 13:15:12	97.56	88.53	71.32	87.29	86.45	69.41	85.52	84.14	69.02	83.19	14.17	99.55	89.43	98.94	21.00	144.93	-42.49		
06/27/2026 13:15:15	97.91	88.17	79.04	87.03	86.23	73.30	85.33	84.25	69.05	83.29	14.25	99.06	89.07	98.47	21.00	144.93	-41.54		
06/27/2026 13:15:18	98.91	88.38	70.24	87.51	86.21	71.42	85.23	84.24	68.97	83.27	14.30	98.50	88.74	97.92	21.00	144.93	-41.21		
06/27/2026 13:15:21	97.15	88.50	71.46	87.72	86.56	70.14	85.78	84.41	69.10	83.45	14.35	98.10	88.33	97.52	21.00	144.93	-43.73		
06/27/2026 13:15:24	98.71	89.77	72.01	88.94	86.73	70.42	85.89	84.60	69.25	83.65	14.40	97.55	87.97	96.97	21.00	144.93	-41.93		
06/27/2026 13:15:27	96.78	88.21	71.41	87.40	86.07	70.29	85.28	84.66	69.31	83.71	14.40	96.89	87.77	96.35	21.00	144.93	-41.98		
06/27/2026 13:15:30	97.52	88.37	72.12	87.54	86.79	70.43	86.06	84.83	69.38	83.89	14.51	95.76	87.09	95.26	21.00	144.93	-42.57		
06/27/2026 13:15:33	97.76	88.00	73.54	86.91	86.56	71.36	85.82	84.94	69.47	84.00	14.53	94.64	86.73	94.19	21.00	144.93	-43.43		
06/27/2026 13:15:36	99.37	89.16	71.67	88.46	86.76	70.71	85.99	85.13	69.65	84.19	14.55	93.80	86.32	93.35	21.00	144.93	-40.29		
06/27/2026 13:15:39	97.63	88.54	72.34	87.67	86.83	70.74	86.05	85.25	69.76	84.32	14.55	92.36	85.57	91.89	21.00	144.93	-42.32		
06/27/2026 13:15:42	98.76	89.12	71.95	88.06	86.44	70.59	85.30	85.35	69.89	84.41	14.52	91.62	85.45	91.14	21.00	144.93	-40.68		
06/27/2026 13:15:45	98.73	88.45	71.81	87.67	86.70	70.41	85.69	85.43	69.92	84.48	14.56	89.34	85.14	88.95	21.00	144.93	-41.49		
06/27/2026 13:15:48	98.60	88.67	72.24	87.40	86.44	71.32	85.31	85.46	69.99	84.50	14.51	88.16	84.88	87.77	21.00	144.93	-41.13		
06/27/2026 13:15:51	99.90	89.85	73.34	88.97	87.35	71.96	86.43	85.56	70.03	84.59	14.56	87.54	84.67	87.15	21.00	144.93	-40.04		
06/27/2026 13:15:54	99.42	89.63	72.43	89.05	87.35	70.88	86.49	85.66	70.09	84.68	14.59	87.40	84.46	87.00	21.00	144.93	-40.86		
06/27/2026 13:15:57	100.29	90.98	72.34	89.59	89.20	70.99	86.46	85.87	70.09	84.76	14.67	87.34	84.38	86.93	21.00	144.93	-41.05		
06/27/2026 13:16:00	100.20	90.50	72.98	89.63	88.42	70.74	87.30	85.99	70.09	84.89	14.80	87.31	84.33	86.90	21.00	144.93	-40.08		
06/27/2026 13:16:03	99.72	89.92	72.23	88.91	87.43	70.67	86.43	85.97	70.15	84.89	14.75	87.31	84.33	86.89	21.00	144.93	-40.26		
06/27/2026 13:16:06	87.03	77.27	72.27	76.77	83.07	69.33	82.27	85.80	69.77	84.72	14.94	87.24	84.26	86.82	21.00	144.93	-53.14		
06/27/2026 13:16:09	85.68	76.90	65.95	76.18	76.79	68.46	76.16	85.62	69.71	84.54	14.83	87.20	84.25	86.79	21.00	144.93	-53.96		
06/27/2026 13:16:12	85.54	76.80	67.95	76.20	76.00	65.27	75.21	85.42	69.57	84.33	14.76	87.18	84.24	86.76	21.00	144.93	-53.98		
06/27/2026 13:16:15	85.70	76.80	65.80	76.24	75.57	64.64	75.06	85.21	69.30	84.12	14.81	87.13	84.21	86.71	21.00	144.93	-55.04		
06/27/2026 13:16:18	85.19	76.52	64.36	75.79	75.13	63.06	74.61	85.02	69.15	83.92	14.77	87.08	84.18	86.67	21.00	144.93	-54.21		
06/27/2026 13:16:21	84.91	75.92	65.00	75.44	74.94	63.19	74.39	84.78	68.97	83.67	14.70	86.96	84.01	86.54	21.00	144.93	-54.76		
06/27/2026 13:16:24	83.87	75.46	62.53	74.89	74.59	62.67	73.95	84.50	68.72	83.38	14.66	86.77	83.71	86.34	21.00	144.93	-54.96		
06/27/2026 13:16:27	85.61	76.01	66.38	75.27	74.87	63.80	74.34	84.30	68.58	83.17	14.59	86.59	83.40	86.14	21.00	144.93	-53.46		
06/27/2026 13:16:30	94.11	87.35	70.63	86.12	82.45	66.64	81.54	84.01	68.37	82.86	14.49	86.49	83.24	86.03	21.00	144.93	-45.13		
06/27/2026 13:16:33	95.14	86.31	68.17	85.28	83.54	66.71	82.62	83.84	68.19	82.67	14.48	85.64	81.08	85.09	21.00	144.93	-44.71		
06/27/2026 13:16:36	96.27	85.37	70.54	84.22	82.57	68.43	81.48	83.59	68.00	82.40	14.39	85.47	80.74	84.90	21.00	144.93	-44.18		
06/27/2026 13:16:39	94.53	86.19	75.25	84.91	83.38	70.01	82.28	83.37	67.84	82.15	14.31	85.34	80.43	84.76	21.00	144.93	-44.32		
06/27/2026 13:16:42	96.15	86.05	70.96	84.77	82.89	68.10	81.73	83.15	67.67	81.92	14.26	84.42	76.56	83.70	21.00	144.93	-43.63		
06/27/2026 13:16:45	95.12	86.70	67.26	85.37	83.72	67.46	82.62	82.92	67.45	81.68	14.23	83.99	73.10	83.20	21.00	144.93	-44.44		
06/27/2026 13:16:48	95.03	86.38	69.13	85.21	83.14	67.78	82.09	82.68	67.17	81.43	14.26	83.85	71.46	83.03	21.00	144.93	-43.54		
06/27/2026 13:16:51	96.62	87.52	68.73	86.33	84.94	67.60	83.93	82.41	66.89	81.18	14.29	83.79	70.58	82.95	21.00	144.93	-43.18		
06/27/2026 13:16:54	95.26	86.89	71.32	85.49	84.34	68.23	83.23	82.13	66.60	80.90	14.29	83.76	70.47	82.93	21.00	144.93	-43.42		
06/27/2026 13:16:57	95.74	86.93	70.03	85.55	84.15	68.21	83.09	81.40	66.36	80.47	14.11	83.73	70.21	82.89	21.00	144.93	-44.05		
06/27/2026 13:17:00	95.72	86.99	73.25	85.69	84.01	70.01	82.87	80.76	66.24	79.84	13.60	83.71	70.16	82.87	21.00	144.93	-42.95		
06/27/2026 13:17:03	96.35	86.25	69.23	84.85	83.88	69.31	82.70	80.58	66.06	79.60	13.53	83.69	70.09	82.85	21.00	144.93	-43.48		
06/27/2026 13:17:06	96.25	87.03	70.02	85.75	83.89	68.17	82.69	80.86	66.06	79.86	13.80	83.65	69.80	82.80	21.00	144.93	-43.37		
06/27/2026 13:17:09	97.90	88.15	70.38	87.16	85.58	68.53	84.55	81.29	66.24	80.29	14.04	83.63	69.59	82.78	21.00	144.93	-41.68		
06/27/2026 13:17:12	96.38	86.78	69.16	85.71	84.47	67.72	83.37	81.54	66.40	80.54	14.14	83.58	69.08	82.71	21.00	144.93	-43.70		
06/27/2026 13:17:15	96.63	87.28	67.24	86.04	84.43	67.20	83.28	81.77	66.46	80.76	14.30	83.55	68.90	82.68	21.00	144.93	-43.18		
06/27/2026 13:17:18	95.34	87.28	68.54	86.11	84.24	66.67	83.19	82.02	66.58	81.00	14.43	83.54	68.84	82.67	21.00	144.93	-44.53		
06/27/2026 13:17:21	96.59	86.68	70.42	85.56	84.31	68.07	83.35	82.25	66.73	81.24	14.51	83.52	68.78	82.65	21.00	144.93	-43.18		
06/27/2026 13:17:24	97.49	86.89	68.80	85.79	84.18	66.69	83.15	82.48	66.84	81.46	14.62	83.49	68.67	82.62	21.00	144.93	-42.08		
06/27/2026 13:17:27	97.42	86.67	68.50	85.66	84.34	67.26	83.39	82.69	66.98	81.68	14.70	83.48	68.53	82.60	21.00	144.93	-42.51		
06/27/2026 13:17:30	96.00	87.03	68.00	85.88	84.61	66.88	83.61	82.82	67.02	81.80	14.78	83.46	68.43	82.59	21.00	144.93	-43.52		
06/27/2026 13:17:33	96.01	87.37	69.30	86.25	84.14	68.09	83.14	82.85	67.11	81.84	14.73	83.45	68.31	82.57	21.00	144.93	-44.14		
06/27/2026 13:17:36	96.27	87.60	68.45	86.44	84.69	67.76	83.68	82.91	67.06	81.90	14.84	83.44	68.20	82.56	21.00	144.93	-43.39		
06/27/2026 13:17:39	95.72	86.86	68.41	85.59	84.00	67.41	82.92	82.95	67.01	81.95	14.93	83.42	68.15	82.54	21.00	144.93	-44.17		
06/27/2026 13:17:42	96.04	87.20	68.55	86.01	84.49	67.58	83.46	83.02	66.99	82.02	15.03	83.41	68.10	82.53	21.00	144.93	-43.43		
06/27/2026 13:17:45	96.93	88.13	72.86	87.48	85.13	70.26	84.16	83.15	67.21	82.16	14.95	83.41	68.09	82.53	21.00	144.93	-42.70		
06/27/2026 13:17:48	97.38	89.71	72.69	88.47	86.97	71.08	86.18	83.35	67.31	82.38	15.06	83.41	68.05	82.53	21.00	144.93	-41.68		
06/27/2026 13:17:51	97.21	87.26	69.34	86.14	84.65	67.81	83.84	83.33	67.34	82.37	15.02	83.40	68.02	82.52	21.00	144.93	-42.16		
06/27/2026 13:17:54	97.07	88.60	70.04	87.45	85.74	68.44	84.75	83.39	67.37	82.43	15.06	83.40	67.99	82.52	21.00	144.93	-42.56		
06/27/2026 13:17:57	99.09	86.93	69.49	85.92	83.77	68.31	82.87	83.40	67.43	82.45	15.02	83.40	67.98	82.52	21.00	144.93	-40.89		
06/27/2026 13:18:00	97.42	88.22	70.13	87.32	85.34	69.06	84.28	83.50	67.41	82.56	15.15	83.40	67.96	82.52	21.00	144.93	-42.45		
06/27/2026 13:18:03	97.38	87.66	69.52	86.57	84.49	68.35	83.53	83.51	67.47	82.59	15.12	83.39	67.92	82.50	21.00	144.93	-42.66		
06/27/2026 13:18:06	95.43	87.48	70.67	86.22	85.19	68.65	84.23	83.56	67.43	82.64	15.21	83.38	67.89	82.50	21.00	144.93	-44.00		
06/27/2026 13:18:09	96.64	87.58	69.38	86.59	84.75	68.23	83.93	83.50	67.42	82.59	15.17	83.37	67.86	82.48	21.00	144.93	-43.02		
06/27/2026 13:18:12	96.08	87.36	67.45	86.08	85.31	67.20	84.17	83.53	67.34	82.61	15.27	83.36	67.82	82.47	21.00	144.93	-42.69		
06/27/2026 13:18:15	98.47	86.22	81.43	85.83	84.00	75.13	82.92	83.55	67.82	82.63	14.81	83.34	67.81	82.45	21.00	144.93	-42.57		
06/27/2026 13:18:18	94.97	86.85	69.03	85.79	84.30	72.02	83.31	83.56	67.86	82.64	14.78	83.32	67.79	82.43	21.00	144.93	-43.99		
06/27/2026 13:18:21	96.39	87.29	69.85	86.27	83.86	67.81	82.76	83.56	67.85	82.65	14.80	83.30	67.76	82.40	21.00	144.93	-42.98		
06/27/2026 13:18:24	96.04	87.15	69.70	85.93	84.34	68.24	83.36	83.55	67.88	82.64	14.76	83.28	67.75	82.39	21.00	144.93	-43.50		
06/27/2026 13:18:27	94.62	86.98	66.77	85.75	84.02	66.28	82.84	83.52	67.81	82.60	14.79	83.26	67.72	82.36	21.00	144.93	-44.71		
06/27/2026 13:18:30	97.33	86.95	67.06	85.84	83.86	65.80	82.77	83.52	67.80	82.59	14.80	83.25	67.71	82.36	21.00	144.93	-43.27		
06/27/2026 13:18:33	97.14	88.77	69.55	87.66	85.36	68.13	84.36	83.62	67.78	82.69	14.91	83.26	67.70	82.36	21.00	144.93	-42.78		
06/27/2026 13:18:36	98.56	89.48	75.28	88.65	87.25	72.44	86.51	83.79	68.07	82.88	14.82	83.26	67.72	82.37	21.00	144.93	-40.41		
06/27/2026 13:18:39	96.60	86.95	69.45	86.21	85.47	70.14	84.74	83.82	68.11	82.92	14.81	83.26	67.71	82.36	21.00	144.93	-43.25		
06/27/2026 13:18:42	102.83	89.97	83.50	89.85	86.31	78.39	85.81	83.96	69.01	83.08	14.07	83.26	67.81	82.37	21.00	144.93	-38.98		
06/27/2026 13:18:45	99.78	88.21	81.45	88.12	85.90	77.37	85.37	83.94	69.27	83.07	13.80	83.26	67.85	82.37	21.00	144.93	-40.43		
06/27/2026 13:18:48	103.79	91.93	84.76	91.56	87.84	79.05	87.42	84.08	70.24	83.24	13.00	83.28	68.00	82.39	21.00	144.93	-37.16		
06/27/2026 13:18:51	104.09	90.96	84.49	90.76	87.65	79.70	87.33	84.20	71.01	83.39	12.38	83.28	68.12	82.39	21.00	144.93	-37.23		
06/27/2026 13:18:54	105.56	92.69	89.43	92.60	90.33	85.43	90.10	84.74	74.31	84.03	9.72	83.36	68.99	82.49	21.00	144.94	-35.28		
06/27/2026 13:18:57	104.96	93.97	90.13	93.83	90.95	85.87	90.76	85.18	75.65	84.52	8.87	83.44	69.50	82.58	21.00	144.95	-35.64		
06/27/2026 13:19:00	96.93	88.25	74.41	87.03	87.16	80.63	86.76	85.13	75.64	84.47	8.83	83.46	69.51	82.60	21.00	144.95	-42.55		
06/27/2026 13:19:03	103.97	92.59	84.67	92.30	90.25	81.30	89.88	85.64	76.30	85.03	8.74	83.55	69.80	82.70	21.01	144.95	-36.55		
06/27/2026 13:19:06	103.21	92.49	88.19	92.16	90.42	84.10	90.05	85.88	76.94	85.28	8.35	83.61	70.10	82.77	21.01	144.95	-37.29		
06/27/2026 13:19:09	98.54	88.00	78.74	87.35	87.30	78.88	86.61	85.92	77.00	85.32	8.32	83.64	70.13	82.79	21.01	144.95	-41.13		
06/27/2026 13:19:12	96.21	91.66	66.28	86.99	87.93	71.03	84.22	86.05	77.00	85.36	8.37	83.68	70.13	82.81	21.01	144.95	-41.51		
06/27/2026 13:19:15	96.17	87.55	67.31	86.15	86.35	66.03	83.93	86.09	76.94	85.39	8.45	83.70	70.13	82.83	21.01	144.95	-42.47		
06/27/2026 13:19:18	97.59	87.61	68.10	86.52	85.63	66.35	84.45	86.15	76.93	85.44	8.51	83.71	70.13	82.85	21.01	144.95	-42.47		
06/27/2026 13:19:21	96.46	88.07	74.12	86.90	85.71	69.54	84.56	86.22	76.94	85.50	8.56	83.73	70.14	82.86	21.01	144.95	-43.39		
06/27/2026 13:19:24	96.01	88.33	67.27	87.03	85.81	66.62	84.71	86.30	76.94	85.57	8.63	83.75	70.14	82.88	21.01	144.95	-42.86		
06/27/2026 13:19:27	96.86	88.90	68.98	87.68	86.68	67.99	85.70	86.41	76.95	85.67	8.72	83.77	70.15	82.90	21.01	144.95	-41.12		
06/27/2026 13:19:30	96.55	87.50	69.15	86.33	85.71	67.33	84.56	86.47	76.95	85.73	8.78	83.79	70.15	82.92	21.01	144.95	-42.90		
06/27/2026 13:19:33	99.19	89.71	71.44	88.76	87.02	69.95	86.13	86.51	76.97	85.77	8.80	83.81	70.15	82.94	21.01	144.95	-40.10		
06/27/2026 13:19:36	98.16	88.73	74.27	87.98	86.98	71.53	86.23	86.54	76.96	85.80	8.83	83.84	70.17	82.96	21.01	144.95	-42.17		
06/27/2026 13:19:39	98.60	89.52	71.19	88.14	87.14	70.02	86.23	86.59	76.96	85.84	8.88	83.85	70.17	82.98	21.01	144.95	-41.14		
06/27/2026 13:19:42	99.31	89.60	72.65	88.83	87.81	70.37	87.03	86.68	76.85	85.93	9.08	83.89	70.19	83.02	21.01	144.95	-40.64		
06/27/2026 13:19:45	97.74	89.15	70.92	87.57	87.74	70.32	86.93	86.75	76.79	85.97	9.18	83.91	70.19	83.04	21.01	144.95	-40.98		
06/27/2026 13:19:48	97.15	87.88	69.51	86.79	86.70	68.30	85.46	86.68	76.59	85.87	9.28	83.93	70.20	83.05	21.01	144.95	-43.71		
06/27/2026 13:19:51	97.62	88.29	69.54	87.17	85.93	67.68	84.86	86.68	76.39	85.85	9.46	83.94	70.20	83.06	21.01	144.95	-42.55		
06/27/2026 13:19:54	98.02	88.74	69.42	87.71	86.40	68.17	85.38	86.41	74.65	85.50	10.85	83.96	70.19	83.08	21.01	144.95	-42.05		
06/27/2026 13:19:57	98.44	88.19	69.89	87.13	86.47	68.53	85.42	86.20	72.89	85.21	12.33	83.98	70.18	83.10	21.01	144.95	-41.74		
06/27/2026 13:20:00	98.33	89.07	70.96	87.89	87.05	69.42	86.09	86.33	72.91	85.34	12.44	84.00	70.19	83.12	21.01	144.95	-41.03		
06/27/2026 13:20:03	98.84	88.38	69.62	87.34	86.67	68.48	85.64	85.99	71.33	84.92	13.59	84.02	70.19	83.13	21.01	144.95	-40.65		
06/27/2026 13:20:06	98.45	90.70	76.77	87.95	88.44	71.73	85.73	85.97	68.51	84.76	16.25	84.05	70.20	83.15	21.01	144.95	-41.16		
06/27/2026 13:20:09	97.99	88.84	73.45	87.93	87.57	70.79	86.15	86.05	68.14	84.85	16.70	84.07	70.22	83.17	21.01	144.95	-42.04		
06/27/2026 13:20:12	100.63	91.11	73.80	90.32	88.87	71.88	88.09	86.14	68.44	85.05	16.60	84.11	70.23	83.21	21.01	144.95	-39.49		
06/27/2026 13:20:15	99.89	89.86	72.09	88.90	87.86	71.17	87.11	86.08	68.57	84.99	16.42	84.11	70.24	83.21	21.01	144.95	-40.36		
06/27/2026 13:20:18	96.02	87.88	75.50	87.02	85.98	73.03	85.22	86.08	68.90	85.02	16.12	84.13	70.26	83.23	21.01	144.95	-43.52		
06/27/2026 13:20:21	98.52	89.58	78.33	88.78	87.10	74.35	86.48	86.12	69.30	85.08	15.78	84.15	70.30	83.25	21.01	144.95	-40.98		
06/27/2026 13:20:24	98.45	88.36	77.13	87.31	86.38	73.85	85.71	86.13	69.51	85.11	15.60	84.16	70.32	83.27	21.01	144.95	-42.14		
06/27/2026 13:20:27	98.21	89.89	75.96	88.92	86.85	72.07	85.95	86.14	69.64	85.12	15.48	84.18	70.33	83.28	21.01	144.95	-41.86		
06/27/2026 13:20:30	97.51	88.35	71.68	87.59	86.62	70.22	85.85	86.15	69.76	85.15	15.39	84.18	70.34	83.29	21.01	144.95	-42.32		
06/27/2026 13:20:33	97.58	88.88	70.38	87.97	86.44	70.18	85.59	86.10	69.72	85.10	15.37	84.19	70.34	83.29	21.01	144.95	-41.57		
06/27/2026 13:20:36	97.83	89.53	72.55	88.01	86.93	70.10	85.74	86.11	69.67	85.08	15.41	84.20	70.35	83.31	21.01	144.95	-42.74		
06/27/2026 13:20:39	98.26	89.87	72.75	89.09	87.00	70.71	86.04	86.16	69.73	85.11	15.38	84.22	70.36	83.32	21.01	144.95	-41.34		
06/27/2026 13:20:42	97.07	88.18	70.09	87.14	86.45	69.15	85.41	86.05	69.67	85.00	15.32	84.24	70.36	83.34	21.01	144.95	-42.48		
06/27/2026 13:20:45	97.47	87.23	69.19	86.15	85.73	68.01	84.79	86.01	69.65	84.97	15.32	84.25	70.36	83.35	21.01	144.95	-42.30		
06/27/2026 13:20:48	97.13	88.76	74.61	87.93	86.27	71.74	85.48	86.00	69.78	84.97	15.20	84.25	70.37	83.35	21.01	144.95	-42.58		
06/27/2026 13:20:51	102.54	89.20	81.08	88.70	86.63	76.77	86.06	86.04	70.32	85.04	14.71	84.27	70.41	83.37	21.01	144.95	-38.71		
06/27/2026 13:20:54	101.23	89.47	81.95	89.27	87.21	78.08	86.67	86.05	70.92	85.07	14.15	84.28	70.47	83.38	21.01	144.95	-39.09		
06/27/2026 13:20:57	98.04	89.40	73.99	88.58	87.37	74.92	86.53	86.07	71.06	85.10	14.04	84.30	70.49	83.40	21.01	144.95	-41.87		
06/27/2026 13:21:00	102.54	92.78	78.33	92.17	89.17	75.33	88.45	86.11	71.28	85.16	13.87	84.33	70.52	83.43	21.01	144.95	-37.99		
06/27/2026 13:21:03	96.07	85.92	78.62	85.51	85.72	75.63	84.75	86.04	71.61	85.11	13.50	84.33	70.56	83.43	21.01	144.95	-45.34		
06/27/2026 13:21:06	102.77	92.50	76.00	91.94	88.44	74.57	87.82	86.06	71.80	85.24	13.44	84.36	70.60	83.47	21.01	144.95	-37.52		
06/27/2026 13:21:09	96.79	90.31	77.31	89.81	88.52	75.06	87.93	85.85	71.89	85.04	13.15	84.35	70.62	83.46	21.01	144.95	-43.04		
06/27/2026 13:21:12	89.57	79.08	74.48	78.87	79.63	71.88	79.16	85.49	71.88	84.70	12.82	84.32	70.63	83.43	21.01	144.95	-51.17		
06/27/2026 13:21:15	91.42	79.16	76.42	78.96	77.56	73.25	77.27	85.43	71.99	84.64	12.65	84.31	70.64	83.42	21.01	144.95	-49.83		
06/27/2026 13:21:18	88.39	77.77	73.02	77.44	77.36	73.11	77.09	85.24	71.86	84.45	12.59	84.30	70.64	83.40	21.01	144.95	-53.00		
06/27/2026 13:21:21	92.50	79.97	74.97	79.77	78.07	71.78	77.79	85.00	71.74	84.20	12.47	84.28	70.66	83.39	21.01	144.95	-49.31		
06/27/2026 13:21:24	87.88	77.46	69.32	76.99	77.18	69.15	76.57	84.78	71.62	83.98	12.36	84.27	70.65	83.38	21.01	144.95	-53.28		
06/27/2026 13:21:27	91.01	81.19	76.90	81.08	78.37	72.33	78.12	84.52	71.58	83.73	12.15	84.26	70.66	83.37	21.01	144.95	-49.86		
06/27/2026 13:21:30	87.78	83.09	69.71	76.91	79.01	66.74	75.64	84.28	71.48	83.48	12.00	84.25	70.66	83.36	21.01	144.95	-49.29		
06/27/2026 13:21:33	87.97	82.40	68.24	77.39	79.13	64.73	75.95	84.10	71.40	83.28	11.88	84.25	70.66	83.35	21.01	144.95	-48.36		
06/27/2026 13:21:36	86.32	80.48	63.95	76.68	79.02	62.56	75.87	83.75	71.28	82.97	11.70	84.23	70.65	83.33	21.01	144.95	-51.55		
06/27/2026 13:21:39	87.55	78.78	67.57	78.26	76.95	64.84	76.27	83.38	71.16	82.63	11.47	84.21	70.64	83.31	21.01	144.95	-53.06		
06/27/2026 13:21:42	87.90	79.61	64.20	79.10	77.99	63.16	77.46	83.04	71.08	82.31	11.23	84.19	70.63	83.30	21.01	144.95	-50.74		
06/27/2026 13:21:45	96.44	87.80	69.17	86.60	84.00	66.86	82.90	82.90	71.05	82.16	11.11	84.18	70.62	83.28	21.01	144.95	-43.44		
06/27/2026 13:21:48	95.26	85.63	73.08	84.42	83.02	69.36	82.00	82.65	70.94	81.91	10.97	84.17	70.62	83.27	21.01	144.95	-44.85		
06/27/2026 13:21:51	95.25	86.15	69.50	84.86	83.34	66.89	82.19	82.33	70.48	81.57	11.08	84.16	70.62	83.27	21.01	144.95	-43.68		
06/27/2026 13:21:54	94.60	86.05	66.40	84.88	83.43	66.50	82.26	81.95	69.71	81.16	11.45	84.15	70.61	83.25	21.01	144.95	-45.32		
06/27/2026 13:21:57	94.68	86.74	69.39	85.39	83.89	66.22	82.73	81.58	69.45	80.77	11.32	84.15	70.61	83.25	21.01	144.95	-44.41		
06/27/2026 13:22:00	94.88	85.06	69.02	83.89	82.94	67.21	81.83	80.91	69.04	80.10	11.06	84.14	70.61	83.24	21.01	144.95	-44.83		
06/27/2026 13:22:03	94.69	85.77	70.27	84.54	82.85	68.75	81.87	80.71	68.43	79.88	11.45	84.14	70.61	83.23	21.01	144.95	-44.97		
06/27/2026 13:22:06	94.83	85.75	70.30	84.55	82.55	67.72	81.48	79.74	67.82	78.80	10.98	84.13	70.61	83.23	21.01	144.95	-44.34		
06/27/2026 13:22:09	95.00	85.90	68.83	84.71	83.65	67.11	82.60	80.00	67.34	79.04	11.70	84.14	70.61	83.23	21.01	144.95	-44.74		
06/27/2026 13:22:12	96.01	87.51	73.87	86.22	84.81	71.14	83.81	80.39	67.27	79.41	12.15	84.14	70.61	83.23	21.01	144.95	-42.97		
06/27/2026 13:22:15	96.70	88.10	73.03	86.87	84.58	71.43	83.54	80.77	67.00	79.77	12.77	84.14	70.62	83.24	21.01	144.95	-43.12		
06/27/2026 13:22:18	96.55	87.87	71.11	86.93	85.69	69.95	84.82	81.15	67.06	80.17	13.10	84.15	70.63	83.25	21.01	144.95	-43.39		
06/27/2026 13:22:21	97.00	87.92	71.53	86.57	85.01	69.84	83.91	81.45	66.91	80.45	13.54	84.16	70.64	83.26	21.01	144.95	-43.02		
06/27/2026 13:22:24	97.07	87.48	70.89	86.53	85.23	69.44	84.25	81.77	67.01	80.76	13.75	84.17	70.64	83.26	21.01	144.95	-42.67		
06/27/2026 13:22:27	95.94	86.30	71.30	84.92	84.32	69.40	83.28	81.96	66.94	80.94	14.00	84.16	70.64	83.26	21.01	144.95	-43.22		
06/27/2026 13:22:30	96.51	87.98	70.30	86.71	84.40	68.46	83.28	82.16	67.08	81.15	14.08	84.16	70.64	83.25	21.01	144.95	-42.98		
06/27/2026 13:22:33	96.16	86.96	69.09	85.87	83.95	68.34	82.86	82.32	67.21	81.35	14.14	84.17	70.64	83.26	21.01	144.95	-44.20		
06/27/2026 13:22:36	99.43	89.06	75.81	87.71	85.28	71.98	84.17	82.53	67.57	81.57	14.00	84.15	70.65	83.25	21.01	144.95	-40.21		
06/27/2026 13:22:39	96.19	87.55	75.81	86.45	84.43	72.83	83.51	82.72	67.83	81.75	13.92	84.15	70.65	83.24	21.01	144.95	-43.02		
06/27/2026 13:22:42	95.10	85.70	66.84	84.49	82.62	68.02	81.70	82.83	67.89	81.86	13.97	84.15	70.65	83.24	21.01	144.95	-43.76		
06/27/2026 13:22:45	95.41	86.45	70.79	85.13	83.99	68.23	82.87	82.84	67.94	81.87	13.93	84.13	70.64	83.22	21.01	144.95	-44.09		
06/27/2026 13:22:48	97.07	87.47	73.85	86.28	85.13	71.17	84.10	83.01	68.17	82.04	13.87	84.15	70.65	83.24	21.01	144.95	-42.33		
06/27/2026 13:22:51	94.25	87.33	72.57	86.11	85.00	71.43	83.96	83.07	68.23	82.10	13.87	84.17	70.65	83.25	21.01	144.95	-44.33		
06/27/2026 13:22:54	96.72	86.83	70.48	85.76	84.54	67.24	83.44	83.13	68.29	82.17	13.87	84.18	70.65	83.27	21.01	144.95	-44.00		
06/27/2026 13:22:57	95.51	87.11	71.87	85.85	84.57	68.69	83.50	83.18	68.39	82.22	13.83	84.20	70.66	83.28	21.01	144.95	-43.60		
06/27/2026 13:23:00	95.84	86.93	69.33	85.55	84.56	67.98	83.49	83.28	68.40	82.31	13.91	84.21	70.66	83.30	21.01	144.95	-43.97		
06/27/2026 13:23:03	97.51	88.24	70.09	87.33	85.37	68.36	84.39	83.44	68.39	82.47	14.08	84.23	70.67	83.32	21.01	144.95	-41.82		
06/27/2026 13:23:06	96.62	89.34	68.54	87.81	85.97	67.30	84.93	83.60	68.39	82.62	14.23	84.25	70.67	83.34	21.01	144.95	-41.61		
06/27/2026 13:23:09	101.00	88.65	80.53	87.82	85.99	74.43	85.01	83.69	68.70	82.72	14.02	84.27	70.69	83.35	21.01	144.95	-39.75		
06/27/2026 13:23:12	100.07	89.44	82.54	89.07	86.81	78.44	86.18	83.77	69.34	82.82	13.48	84.29	70.74	83.37	21.01	144.95	-40.97		
06/27/2026 13:23:15	97.19	88.07	69.54	86.94	86.09	71.65	85.05	83.85	69.25	82.89	13.64	84.31	70.75	83.39	21.01	144.95	-42.21		
06/27/2026 13:23:18	98.61	89.81	71.44	88.82	86.03	69.09	85.03	83.88	69.23	82.92	13.69	84.32	70.75	83.40	21.01	144.95	-41.70		
06/27/2026 13:23:21	97.06	89.05	69.70	88.12	85.54	68.39	84.62	83.91	69.16	82.95	13.80	84.33	70.76	83.41	21.01	144.95	-42.21		
06/27/2026 13:23:24	97.16	88.69	71.65	87.68	86.60	69.27	85.81	84.00	69.14	83.05	13.90	84.35	70.76	83.43	21.01	144.95	-41.49		
06/27/2026 13:23:27	97.60	89.05	70.41	87.69	86.12	68.66	85.06	84.08	69.12	83.13	14.01	84.35	70.75	83.43	21.01	144.95	-43.28		
06/27/2026 13:23:30	98.87	88.90	70.12	87.73	85.49	68.85	84.49	84.12	69.12	83.18	14.06	84.36	70.76	83.44	21.01	144.95	-41.98		
06/27/2026 13:23:33	96.27	87.75	71.16	86.58	85.18	69.59	84.24	84.17	69.20	83.23	14.03	84.37	70.76	83.45	21.01	144.95	-43.14		
06/27/2026 13:23:36	97.51	88.49	69.43	87.18	85.04	68.87	83.89	84.19	69.09	83.25	14.16	84.37	70.77	83.45	21.01	144.95	-41.45		
06/27/2026 13:23:39	97.63	87.32	69.81	86.01	85.09	68.67	83.97	84.23	69.02	83.28	14.26	84.38	70.78	83.46	21.01	144.95	-43.18		
06/27/2026 13:23:42	96.06	86.54	73.78	85.19	84.07	70.94	82.97	84.28	69.21	83.32	14.11	84.38	70.79	83.46	21.01	144.95	-44.35		
06/27/2026 13:23:45	101.05	89.61	81.51	89.18	86.65	76.49	85.88	84.43	69.90	83.49	13.59	84.40	70.84	83.48	21.01	144.95	-39.01		
06/27/2026 13:23:48	96.11	87.38	81.98	87.29	85.83	77.20	85.15	84.43	70.04	83.49	13.45	84.40	70.87	83.48	21.01	144.95	-43.53		
06/27/2026 13:23:51	101.13	89.60	80.55	88.91	86.37	76.91	85.70	84.49	70.40	83.57	13.17	84.41	70.90	83.49	21.01	144.95	-38.62		
06/27/2026 13:23:54	97.47	88.07	73.20	86.92	85.40	70.84	84.37	84.52	70.51	83.60	13.09	84.41	70.91	83.49	21.01	144.95	-41.69		
06/27/2026 13:23:57	96.55	88.24	74.40	87.15	85.74	71.86	84.74	84.57	70.61	83.65	13.04	84.42	70.92	83.50	21.01	144.95	-43.54		
06/27/2026 13:24:00	99.53	89.26	76.05	87.99	86.14	73.84	85.09	84.64	70.89	83.72	12.83	84.43	70.95	83.51	21.01	144.95	-41.16		
06/27/2026 13:24:03	99.79	90.56	72.86	89.62	86.31	72.15	85.35	84.68	70.96	83.76	12.80	84.44	70.96	83.52	21.01	144.95	-40.85		
06/27/2026 13:24:06	97.83	90.20	69.90	89.05	86.68	69.24	85.73	84.66	70.99	83.75	12.75	84.44	70.95	83.52	21.01	144.95	-41.21		
06/27/2026 13:24:09	96.71	88.17	71.76	86.96	85.69	70.00	84.58	84.64	70.94	83.73	12.79	84.44	70.95	83.52	21.01	144.95	-42.62		
06/27/2026 13:24:12	97.80	89.76	71.13	88.38	86.62	69.77	85.44	84.66	70.41	83.71	13.30	84.45	70.94	83.52	21.01	144.95	-40.69		
06/27/2026 13:24:15	96.88	88.88	73.26	87.74	85.59	71.06	84.51	84.62	70.50	83.68	13.19	84.45	70.94	83.52	21.01	144.95	-41.56		
06/27/2026 13:24:18	96.35	88.42	72.04	87.22	85.54	70.46	84.64	84.64	70.54	83.70	13.16	84.45	70.94	83.52	21.01	144.95	-43.77		
06/27/2026 13:24:21	97.32	87.56	71.47	86.28	85.50	70.00	84.52	84.64	70.58	83.71	13.12	84.46	70.95	83.53	21.01	144.95	-43.49		
06/27/2026 13:24:24	98.17	88.58	70.79	87.54	85.81	69.34	84.82	84.48	70.61	83.55	12.94	84.46	70.95	83.53	21.01	144.95	-41.32		
06/27/2026 13:24:27	92.45	83.67	72.80	83.42	81.59	70.46	81.31	84.36	70.68	83.44	12.76	84.45	70.96	83.53	21.01	144.95	-48.32		
06/27/2026 13:24:30	104.97	90.52	88.32	90.47	87.80	84.16	87.71	84.52	72.98	83.68	10.70	84.48	71.23	83.55	21.01	144.96	-35.57		
06/27/2026 13:24:33	105.81	94.57	89.81	94.51	91.20	86.63	91.13	85.14	75.74	84.45	8.71	84.55	71.78	83.64	21.02	144.97	-34.54		
06/27/2026 13:24:36	103.91	92.30	89.35	92.24	90.99	86.46	90.93	85.17	76.27	84.52	8.25	84.56	71.92	83.66	21.02	144.97	-36.44		
06/27/2026 13:24:39	103.58	90.28	82.57	90.20	84.13	76.92	83.96	85.11	76.36	84.47	8.12	84.55	71.94	83.66	21.02	144.97	-37.28		
06/27/2026 13:24:42	103.51	91.80	81.62	91.71	85.70	76.35	85.51	85.11	76.44	84.50	8.07	84.56	71.98	83.66	21.02	144.97	-36.95		
06/27/2026 13:24:45	102.58	90.98	84.07	90.93	86.09	77.91	85.78	85.05	76.46	84.46	8.00	84.56	72.01	83.66	21.02	144.97	-38.27		
06/27/2026 13:24:48	95.40	85.05	73.86	84.68	85.36	75.85	85.03	84.98	76.39	84.40	8.01	84.55	72.01	83.65	21.02	144.97	-45.40		
06/27/2026 13:24:51	93.66	84.59	67.85	83.60	82.18	69.02	81.59	84.85	76.29	84.28	7.99	84.53	72.00	83.64	21.02	144.97	-45.37		
06/27/2026 13:24:54	100.52	88.32	79.21	88.19	85.43	75.42	85.17	84.85	76.34	84.30	7.96	84.53	72.02	83.64	21.02	144.97	-40.21		
06/27/2026 13:24:57	101.79	88.44	78.76	88.29	85.54	75.49	85.25	84.82	76.37	84.30	7.93	84.53	72.03	83.64	21.02	144.97	-39.04		
06/27/2026 13:25:00	95.24	85.16	73.02	84.83	83.99	71.95	83.59	84.71	76.32	84.21	7.89	84.51	72.03	83.63	21.02	144.97	-45.50		
06/27/2026 13:25:03	96.65	86.73	76.71	86.51	84.36	72.73	83.91	84.64	76.35	84.17	7.83	84.51	72.04	83.63	21.02	144.97	-44.42		
06/27/2026 13:25:06	94.07	86.12	71.93	85.33	84.62	71.52	84.10	84.57	76.37	84.12	7.75	84.50	72.03	83.62	21.02	144.97	-45.52		
06/27/2026 13:25:09	96.61	87.15	76.97	86.87	84.58	72.68	84.08	84.55	76.39	84.13	7.73	84.49	72.04	83.62	21.02	144.97	-43.69		
06/27/2026 13:25:12	93.79	85.44	73.14	84.24	83.71	70.81	83.20	84.40	76.40	84.02	7.62	84.47	72.04	83.60	21.02	144.97	-45.42		
06/27/2026 13:25:15	93.80	85.73	71.84	84.75	83.42	70.12	82.83	84.31	76.39	83.95	7.55	84.46	72.03	83.59	21.02	144.97	-44.45		
06/27/2026 13:25:18	97.73	87.20	73.15	86.54	84.68	71.49	84.16	84.26	76.41	83.92	7.51	84.45	72.04	83.59	21.02	144.97	-42.95		
06/27/2026 13:25:21	95.04	85.99	72.45	85.00	83.99	71.19	83.51	84.16	76.41	83.84	7.43	84.44	72.04	83.57	21.02	144.97	-45.75		
06/27/2026 13:25:24	98.29	88.70	68.73	87.56	84.84	69.20	83.87	84.22	76.40	83.88	7.48	84.42	72.03	83.56	21.02	144.97	-41.36		
06/27/2026 13:25:27	99.15	89.40	77.58	88.94	86.81	74.62	86.50	84.44	76.47	84.09	7.62	84.43	72.06	83.57	21.02	144.97	-40.97		
06/27/2026 13:25:30	101.10	91.49	80.59	91.34	89.03	77.79	88.78	84.48	75.74	84.11	8.36	84.44	72.09	83.58	21.02	144.97	-39.44		
06/27/2026 13:25:33	104.35	92.24	82.51	92.11	88.62	78.38	88.37	84.00	73.44	83.57	10.13	84.45	72.14	83.60	21.02	144.97	-35.87		
06/27/2026 13:25:36	104.59	93.66	83.63	93.54	89.45	79.17	89.20	84.05	72.59	83.59	11.00	84.45	72.16	83.60	21.02	144.97	-36.75		
06/27/2026 13:25:39	104.67	92.49	81.77	92.30	87.11	75.97	86.76	84.19	72.53	83.73	11.20	84.44	72.17	83.59	21.02	144.97	-36.02		
06/27/2026 13:25:42	101.35	91.32	79.85	91.18	86.18	74.79	85.78	84.27	72.39	83.78	11.39	84.44	72.18	83.59	21.02	144.97	-39.12		
06/27/2026 13:25:45	102.92	90.60	79.74	90.36	86.95	76.04	86.56	84.34	72.32	83.86	11.53	84.44	72.21	83.59	21.02	144.97	-37.40		
06/27/2026 13:25:48	103.22	91.60	80.39	91.34	88.15	76.93	87.79	84.60	72.65	84.12	11.47	84.45	72.24	83.61	21.02	144.97	-37.58		
06/27/2026 13:25:51	103.00	90.88	79.87	90.73	87.50	76.28	87.18	84.79	72.88	84.31	11.43	84.44	72.25	83.61	21.02	144.97	-38.13		
06/27/2026 13:25:54	97.17	87.97	74.20	87.10	85.81	72.38	85.10	84.84	72.81	84.35	11.55	84.43	72.25	83.61	21.02	144.97	-43.04		
06/27/2026 13:25:57	99.05	88.48	75.86	87.78	86.16	73.77	85.47	84.81	72.77	84.32	11.55	84.40	72.26	83.59	21.02	144.97	-42.65		
06/27/2026 13:26:00	104.03	93.54	86.49	93.44	89.66	81.57	89.43	85.13	73.68	84.66	10.98	84.40	72.37	83.60	21.02	144.97	-36.58		
06/27/2026 13:26:03	96.11	87.86	74.23	87.13	88.29	80.06	87.97	85.10	73.62	84.61	10.99	84.40	72.38	83.59	21.02	144.97	-44.86		
06/27/2026 13:26:06	97.16	87.95	76.23	87.19	85.50	73.43	84.94	85.18	73.69	84.69	11.00	84.42	72.39	83.62	21.02	144.97	-41.75		
06/27/2026 13:26:09	99.19	90.40	77.26	89.64	87.30	75.05	86.57	85.24	73.76	84.74	10.98	84.44	72.41	83.64	21.02	144.97	-41.07		
06/27/2026 13:26:12	97.97	88.84	75.13	87.94	86.07	72.85	85.45	85.34	73.84	84.83	11.00	84.46	72.43	83.66	21.02	144.97	-42.96		
06/27/2026 13:26:15	102.20	90.65	80.69	90.52	88.31	77.88	88.09	85.59	74.21	85.11	10.90	84.51	72.49	83.71	21.02	144.97	-38.30		
06/27/2026 13:26:18	104.13	93.66	82.61	93.39	89.07	78.82	88.82	85.77	74.55	85.30	10.76	84.55	72.56	83.76	21.02	144.97	-35.96		
06/27/2026 13:26:21	105.63	94.90	84.61	94.81	91.94	82.01	91.77	86.30	75.28	85.88	10.59	84.63	72.69	83.86	21.02	144.98	-35.09		
06/27/2026 13:26:24	103.79	93.35	85.64	93.17	91.95	82.21	91.79	86.71	75.99	86.33	10.33	84.71	72.83	83.94	21.02	144.98	-36.51		
06/27/2026 13:26:27	106.04	93.19	85.91	93.06	91.18	82.05	90.93	86.94	76.43	86.55	10.12	84.77	72.95	84.01	21.03	144.98	-34.08		
06/27/2026 13:26:30	102.03	90.68	81.91	90.53	88.54	79.67	88.14	86.85	76.42	86.46	10.03	84.79	72.98	84.03	21.03	144.98	-38.74		
06/27/2026 13:26:33	101.63	90.18	79.26	89.68	87.18	76.06	86.56	86.83	76.34	86.42	10.09	84.81	73.00	84.05	21.03	144.98	-39.05		
06/27/2026 13:26:36	104.24	93.35	83.52	93.05	88.48	77.83	88.04	86.86	76.37	86.44	10.08	84.83	73.04	84.08	21.03	144.98	-35.98		
06/27/2026 13:26:39	101.80	92.12	81.79	91.93	88.28	77.58	87.84	86.93	76.46	86.52	10.06	84.85	73.08	84.10	21.03	144.98	-38.12		
06/27/2026 13:26:42	102.14	91.95	81.49	91.73	88.96	77.70	88.60	87.04	76.61	86.65	10.03	84.88	73.12	84.14	21.03	144.98	-38.58		
06/27/2026 13:26:45	98.02	89.41	75.78	88.92	87.31	75.94	86.89	87.02	76.57	86.62	10.05	84.89	73.14	84.15	21.03	144.98	-41.84		
06/27/2026 13:26:48	96.31	87.30	77.10	86.22	85.05	74.61	84.24	86.89	76.51	86.49	9.98	84.90	73.16	84.15	21.03	144.98	-42.58		
06/27/2026 13:26:51	98.27	87.20	74.78	86.30	84.71	73.04	84.03	86.83	76.48	86.42	9.95	84.90	73.17	84.16	21.03	144.98	-41.77		
06/27/2026 13:26:54	103.54	92.36	86.38	92.26	88.32	81.94	88.11	86.90	76.78	86.50	9.72	84.92	73.25	84.18	21.03	144.98	-36.95		
06/27/2026 13:26:57	98.91	87.85	80.45	87.07	86.11	78.11	85.62	86.90	76.80	86.50	9.70	84.92	73.26	84.18	21.03	144.98	-42.09		
06/27/2026 13:27:00	103.05	93.88	85.83	93.79	90.78	83.40	90.55	86.93	76.92	86.53	9.61	84.96	73.38	84.22	21.03	144.99	-38.11		
06/27/2026 13:27:03	103.88	94.26	89.64	94.09	91.90	86.22	91.71	87.16	77.57	86.78	9.20	84.99	73.54	84.27	21.03	144.99	-37.50		
06/27/2026 13:27:06	100.05	90.33	85.32	89.38	87.25	81.60	86.77	87.20	77.77	86.81	9.03	85.01	73.60	84.29	21.03	144.99	-40.09		
06/27/2026 13:27:09	93.71	85.06	79.71	84.88	86.67	81.06	86.21	87.13	77.74	86.74	9.00	85.00	73.61	84.28	21.03	144.99	-47.08		
06/27/2026 13:27:12	98.29	90.41	77.12	89.79	86.83	74.63	86.27	87.17	77.76	86.78	9.02	85.01	73.63	84.30	21.03	144.99	-41.90		
06/27/2026 13:27:15	97.77	88.43	75.60	87.69	86.30	73.84	85.55	87.05	77.64	86.65	9.02	85.02	73.64	84.30	21.03	144.99	-41.92		
06/27/2026 13:27:18	98.44	88.61	74.29	87.61	86.12	72.71	85.55	86.96	77.48	86.54	9.06	85.03	73.65	84.32	21.03	144.99	-41.63		
06/27/2026 13:27:21	105.42	92.95	88.99	92.69	89.15	82.99	88.76	86.73	77.42	86.28	8.87	85.06	73.73	84.35	21.03	144.99	-34.91		
06/27/2026 13:27:24	108.12	94.70	90.68	94.57	91.73	85.42	91.49	86.85	77.90	86.40	8.50	85.14	73.96	84.43	21.04	145.00	-32.87		
06/27/2026 13:27:27	109.12	95.92	91.69	95.77	92.93	87.33	92.67	87.13	78.74	86.70	7.95	85.22	74.27	84.53	21.04	145.01	-31.39		
06/27/2026 13:27:30	107.91	95.15	91.69	94.96	92.85	87.05	92.63	87.54	79.51	87.13	7.62	85.30	74.52	84.62	21.05	145.02	-32.43		
06/27/2026 13:27:33	107.66	96.56	91.65	96.44	94.81	89.21	94.62	88.29	80.97	87.93	6.96	85.45	75.05	84.78	21.06	145.05	-32.89		
06/27/2026 13:27:36	109.96	96.35	93.26	96.21	94.98	90.05	94.83	88.98	82.23	88.66	6.43	85.61	75.61	84.96	21.06	145.07	-31.22		
06/27/2026 13:27:39	117.39	105.45	93.06	104.68	100.65	90.59	99.90	90.49	83.32	90.09	6.76	86.00	76.16	85.36	21.07	145.10	-24.03		
06/27/2026 13:27:42	120.42	110.27	93.74	109.29	105.99	91.82	105.19	93.38	84.47	92.79	8.32	87.04	76.81	86.37	21.09	145.15	-19.61		
06/27/2026 13:27:45	124.10	113.59	93.87	112.07	108.53	91.79	107.30	96.07	85.32	95.23	9.91	88.41	77.33	87.62	21.10	145.19	-15.65		
06/27/2026 13:27:48	117.60	106.66	92.58	105.67	106.12	90.21	104.96	96.53	85.72	95.72	10.00	88.68	77.59	87.90	21.11	145.21	-23.08		
06/27/2026 13:27:51	119.48	109.01	92.82	108.23	104.58	89.44	103.74	97.40	86.09	96.58	10.49	89.23	77.85	88.44	21.12	145.24	-21.34		
06/27/2026 13:27:54	121.02	110.56	90.75	109.69	105.22	88.56	104.35	98.19	86.25	97.36	11.12	89.77	77.98	88.97	21.12	145.25	-18.58		
06/27/2026 13:27:57	122.39	111.89	91.78	111.20	106.79	88.93	105.91	99.02	86.51	98.19	11.69	90.36	78.15	89.56	21.13	145.27	-17.48		
06/27/2026 13:28:00	123.70	113.27	92.67	112.49	107.76	89.11	106.90	99.50	86.63	98.67	12.04	90.73	78.27	89.93	21.14	145.28	-16.56		
06/27/2026 13:28:03	101.43	92.57	81.87	92.04	98.99	83.20	98.20	99.50	86.57	98.67	12.10	90.74	78.29	89.94	21.14	145.29	-38.47		
06/27/2026 13:28:06	105.39	93.67	89.52	93.48	92.26	85.63	91.96	99.53	86.69	98.70	12.01	90.76	78.39	89.96	21.14	145.29	-36.28		
06/27/2026 13:28:09	122.85	111.95	94.09	111.11	106.88	89.37	106.09	100.26	86.95	99.44	12.49	91.33	78.57	90.53	21.15	145.31	-17.83		
06/27/2026 13:28:12	123.30	112.80	95.38	112.12	107.97	90.42	107.19	101.06	87.30	100.25	12.96	91.97	78.82	91.18	21.16	145.34	-16.71		
06/27/2026 13:28:15	123.38	112.79	96.53	112.01	107.36	91.37	106.56	101.67	87.63	100.86	13.23	92.47	79.06	91.68	21.17	145.37	-16.97		
06/27/2026 13:28:18	123.68	113.12	97.00	112.35	108.02	91.77	107.22	102.27	87.99	101.47	13.48	92.98	79.32	92.19	21.18	145.40	-16.61		
06/27/2026 13:28:21	123.01	112.43	97.19	111.77	107.82	92.45	107.04	102.78	88.35	101.98	13.63	93.42	79.61	92.63	21.19	145.44	-17.11		
06/27/2026 13:28:24	123.12	112.19	96.93	111.46	107.43	92.22	106.65	103.24	88.63	102.43	13.80	93.82	79.88	93.04	21.20	145.48	-17.34		
06/27/2026 13:28:27	122.19	111.66	98.07	110.89	107.01	93.11	106.22	103.53	88.92	102.72	13.80	94.09	80.18	93.30	21.21	145.52	-18.18		
06/27/2026 13:28:30	122.04	111.46	97.43	110.75	106.63	92.48	105.84	103.80	89.23	103.00	13.76	94.34	80.48	93.55	21.22	145.56	-18.02		
06/27/2026 13:28:33	120.44	109.64	96.71	108.82	104.97	92.65	104.15	103.93	89.40	103.12	13.73	94.47	80.73	93.69	21.24	145.61	-19.64		
06/27/2026 13:28:36	121.82	111.54	97.75	110.77	107.02	93.13	106.23	104.24	89.53	103.44	13.91	94.77	80.98	93.98	21.25	145.65	-17.90		
06/27/2026 13:28:39	122.52	112.06	97.19	111.30	107.73	93.31	106.95	104.58	89.65	103.78	14.13	95.12	81.24	94.33	21.26	145.70	-17.55		
06/27/2026 13:28:42	123.24	113.02	97.37	112.31	108.17	93.54	107.44	104.79	89.78	103.98	14.20	95.43	81.54	94.65	21.28	145.76	-16.68		
06/27/2026 13:28:45	123.85	113.39	97.17	112.66	108.84	94.31	108.18	104.85	89.92	104.07	14.15	95.71	81.80	94.93	21.29	145.83	-16.61		
06/27/2026 13:28:48	123.20	112.66	98.14	111.90	109.76	94.66	108.94	105.26	90.31	104.48	14.17	96.10	82.14	95.32	21.31	145.91	-17.39		
06/27/2026 13:28:51	124.46	113.36	96.22	112.55	110.35	94.48	109.59	105.58	90.59	104.80	14.21	96.46	82.41	95.68	21.33	145.98	-16.38		
06/27/2026 13:28:54	123.46	113.78	97.66	113.16	109.18	94.70	108.64	105.78	90.95	105.02	14.07	96.73	82.66	95.96	21.34	146.05	-16.75		
06/27/2026 13:28:57	121.75	112.19	96.88	111.41	108.31	94.59	107.69	105.86	91.18	105.11	13.92	96.91	82.86	96.15	21.36	146.12	-18.00		
06/27/2026 13:29:00	122.97	112.11	92.01	111.39	107.87	92.02	107.13	105.88	91.16	105.13	13.97	97.01	82.88	96.25	21.37	146.15	-17.38		
06/27/2026 13:29:03	99.94	91.16	72.97	90.08	99.03	81.53	98.26	105.88	91.15	105.13	13.98	97.01	82.87	96.24	21.37	146.15	-40.28		
06/27/2026 13:29:06	97.82	89.77	71.44	88.84	88.56	71.33	87.75	105.87	91.10	105.12	14.02	97.01	82.85	96.24	21.37	146.15	-40.67		
06/27/2026 13:29:09	103.91	92.54	89.73	92.52	88.99	84.27	88.71	105.69	91.02	104.93	13.92	97.01	82.87	96.24	21.37	146.15	-37.03		
06/27/2026 13:29:12	106.39	95.88	93.55	95.65	92.58	89.37	92.32	105.43	90.97	104.68	13.72	97.01	82.92	96.25	21.37	146.17	-34.16		
06/27/2026 13:29:15	104.71	93.48	86.91	93.15	92.58	86.27	92.35	105.20	90.84	104.45	13.62	97.02	82.94	96.25	21.38	146.17	-37.14		
06/27/2026 13:29:18	105.10	95.38	89.11	95.20	92.78	86.18	92.58	104.90	90.70	104.16	13.45	97.02	82.97	96.26	21.38	146.18	-35.96		
06/27/2026 13:29:21	101.50	92.22	88.60	91.64	90.69	85.16	90.29	104.60	90.51	103.86	13.35	97.02	82.99	96.26	21.39	146.19	-38.48		
06/27/2026 13:29:24	101.66	91.09	85.27	90.49	88.37	82.11	87.96	104.26	90.30	103.53	13.23	97.02	83.00	96.26	21.39	146.19	-38.77		
06/27/2026 13:29:27	105.07	94.14	92.40	94.07	90.51	86.78	90.22	104.01	90.06	103.28	13.22	97.03	83.02	96.27	21.39	146.19	-35.63		
06/27/2026 13:29:30	100.61	90.81	84.58	90.47	89.91	84.90	89.54	103.75	89.75	103.02	13.27	97.03	83.03	96.27	21.39	146.20	-40.32		
06/27/2026 13:29:33	105.28	97.03	91.47	97.00	93.91	88.08	93.74	103.61	89.53	102.88	13.35	97.03	83.08	96.27	21.40	146.21	-35.02		
06/27/2026 13:29:36	110.14	98.31	95.54	98.23	95.34	91.12	95.22	103.23	89.31	102.51	13.20	97.04	83.13	96.28	21.41	146.23	-30.98		
06/27/2026 13:29:39	102.45	92.75	81.01	92.16	90.76	83.06	90.33	102.69	88.92	101.98	13.05	97.04	83.13	96.28	21.41	146.23	-38.29		
06/27/2026 13:29:42	104.92	96.40	90.65	96.30	94.16	88.34	94.00	102.09	88.50	101.39	12.90	97.05	83.18	96.29	21.41	146.24	-36.02		
06/27/2026 13:29:45	104.55	94.98	87.90	94.85	93.97	88.01	93.78	101.45	87.96	100.75	12.79	97.05	83.20	96.30	21.42	146.25	-36.35		
06/27/2026 13:29:48	102.83	94.09	86.46	93.71	92.77	84.48	92.47	100.21	87.03	99.55	12.52	97.06	83.22	96.30	21.42	146.25	-36.48		
06/27/2026 13:29:51	121.30	110.71	90.24	109.97	103.24	85.68	102.44	98.84	86.12	98.21	12.09	97.09	83.23	96.34	21.42	146.26	-19.05		
06/27/2026 13:29:54	113.12	106.53	84.89	105.50	102.40	80.92	101.42	97.00	84.68	96.33	11.64	97.13	83.24	96.37	21.42	146.26	-26.80		
06/27/2026 13:29:57	107.77	102.76	81.55	101.99	102.17	80.70	101.23	94.76	82.99	94.10	11.11	97.13	83.24	96.38	21.42	146.26	-32.11		
06/27/2026 13:30:00	106.19	95.36	92.96	95.00	91.56	86.89	90.78	92.68	82.96	92.09	9.13	97.13	83.26	96.38	21.43	146.26	-33.52		
06/27/2026 13:30:03	103.10	92.83	89.30	92.63	90.33	86.58	90.01	92.70	83.17	92.12	8.95	97.13	83.28	96.38	21.43	146.27	-37.51		
06/27/2026 13:30:06	100.06	91.17	82.29	90.38	88.55	81.57	88.05	92.72	83.23	92.15	8.91	97.13	83.29	96.38	21.43	146.28	-39.95		
06/27/2026 13:30:09	103.03	93.67	90.31	93.39	90.31	86.00	90.03	92.75	83.36	92.18	8.82	97.14	83.31	96.38	21.43	146.28	-37.88		
06/27/2026 13:30:12	113.96	106.70	88.50	105.79	103.86	86.24	103.19	94.21	83.12	93.58	10.47	97.20	83.34	96.45	21.44	146.29	-26.66		
06/27/2026 13:30:15	114.71	108.59	89.81	106.89	106.03	87.86	104.87	95.49	83.37	94.74	11.37	97.28	83.38	96.52	21.44	146.30	-24.99		
06/27/2026 13:30:18	108.44	101.98	91.65	101.53	99.13	87.77	98.32	95.67	83.52	94.94	11.42	97.30	83.42	96.54	21.45	146.32	-31.99		
06/27/2026 13:30:21	106.57	98.52	89.07	98.17	98.50	87.03	98.08	95.82	83.71	95.09	11.38	97.31	83.46	96.55	21.46	146.33	-33.45		
06/27/2026 13:30:24	108.14	99.05	94.14	98.78	97.16	90.01	96.84	96.01	84.17	95.31	11.14	97.32	83.52	96.57	21.46	146.35	-32.40		
06/27/2026 13:30:27	110.10	101.63	90.20	101.25	99.55	88.84	99.19	96.30	84.48	95.62	11.14	97.35	83.57	96.59	21.47	146.37	-30.27		
06/27/2026 13:30:30	107.47	99.61	90.31	98.57	97.30	88.06	96.71	96.50	84.78	95.82	11.04	97.36	83.62	96.61	21.48	146.38	-32.13		
06/27/2026 13:30:33	109.10	101.12	89.45	99.96	99.08	87.71	97.96	96.72	84.81	96.02	11.20	97.39	83.66	96.63	21.48	146.40	-30.59		
06/27/2026 13:30:36	116.26	109.45	90.34	108.13	107.13	87.94	105.95	98.09	84.78	97.28	12.50	97.53	83.71	96.77	21.49	146.42	-23.45		
06/27/2026 13:30:39	112.81	106.78	93.72	105.73	106.48	89.91	105.37	98.46	85.20	97.64	12.44	97.57	83.76	96.81	21.50	146.44	-26.08		
06/27/2026 13:30:42	113.02	106.62	82.51	105.36	103.67	85.79	102.62	98.88	84.96	98.04	13.08	97.63	83.77	96.87	21.50	146.44	-26.89		
06/27/2026 13:30:45	115.90	109.31	86.03	108.17	104.91	82.26	104.03	99.50	84.91	98.66	13.74	97.73	83.78	96.96	21.51	146.45	-24.63		
06/27/2026 13:30:48	115.19	107.78	84.32	106.52	104.28	82.07	103.54	99.86	84.86	99.00	14.14	97.79	83.79	97.02	21.51	146.45	-25.89		
06/27/2026 13:30:51	112.02	104.24	83.12	103.56	103.50	81.18	102.50	99.82	84.80	98.96	14.16	97.81	83.80	97.04	21.51	146.45	-28.86		
06/27/2026 13:30:54	105.65	98.35	79.52	97.93	97.42	78.93	96.81	99.62	84.75	98.76	14.02	97.81	83.79	97.04	21.51	146.45	-35.38		
06/27/2026 13:30:57	96.72	88.60	70.03	87.49	87.41	69.98	86.67	99.60	84.74	98.75	14.01	97.81	83.79	97.04	21.51	146.45	-43.35		
06/27/2026 13:31:00	96.06	87.67	70.45	86.55	85.07	68.76	84.22	99.59	84.59	98.73	14.15	97.81	83.79	97.04	21.51	146.45	-44.18		
06/27/2026 13:31:03	97.86	89.55	71.09	88.76	86.30	69.87	85.52	99.59	84.44	98.73	14.29	97.81	83.79	97.04	21.51	146.45	-41.51		
06/27/2026 13:31:06	99.22	89.48	71.14	88.44	86.58	69.76	85.69	99.58	84.39	98.72	14.33	97.81	83.79	97.04	21.51	146.45	-40.45		
06/27/2026 13:31:09	95.88	88.26	72.88	87.13	85.87	69.76	84.96	99.57	84.21	98.71	14.49	97.81	83.79	97.04	21.51	146.45	-41.76		
06/27/2026 13:31:12	99.60	90.40	71.94	89.47	86.88	69.98	85.92	99.16	83.95	98.28	14.33	97.81	83.79	97.04	21.51	146.45	-40.09		
06/27/2026 13:31:15	101.23	89.99	72.52	89.52	87.92	70.53	87.16	98.65	83.60	97.79	14.20	97.81	83.79	97.04	21.51	146.45	-39.33		
06/27/2026 13:31:18	99.02	90.05	72.29	89.38	88.40	71.00	87.73	98.53	83.17	97.66	14.49	97.81	83.79	97.04	21.51	146.45	-40.46		
06/27/2026 13:31:21	98.57	89.74	70.93	88.90	86.80	69.87	86.03	98.44	82.82	97.56	14.75	97.82	83.79	97.05	21.51	146.45	-40.96		
06/27/2026 13:31:24	99.03	89.98	72.65	89.08	86.85	69.91	86.01	98.33	82.03	97.43	15.40	97.82	83.79	97.05	21.51	146.45	-40.85		
06/27/2026 13:31:27	98.84	89.71	71.41	88.79	87.63	69.71	86.90	98.14	81.11	97.21	16.10	97.82	83.79	97.05	21.51	146.45	-40.80		
06/27/2026 13:31:30	99.47	90.06	72.02	89.18	87.22	69.89	86.55	98.00	80.21	97.07	16.86	97.82	83.79	97.05	21.51	146.45	-41.76		
06/27/2026 13:31:33	101.35	90.82	75.83	90.01	88.70	72.01	87.96	97.80	79.18	96.86	17.68	97.82	83.79	97.05	21.51	146.45	-38.56		
06/27/2026 13:31:36	99.25	89.95	71.35	89.09	87.71	70.29	86.96	96.29	77.76	95.40	17.63	97.82	83.79	97.05	21.51	146.45	-40.58		
06/27/2026 13:31:39	100.15	90.04	71.67	89.11	87.37	70.17	86.64	95.60	74.48	94.73	20.25	97.82	83.79	97.05	21.51	146.45	-40.15		
06/27/2026 13:31:42	100.04	89.97	72.72	89.13	87.86	71.50	86.97	94.51	73.80	93.66	19.86	97.83	83.79	97.06	21.51	146.45	-39.88		
06/27/2026 13:31:45	98.11	90.71	72.76	90.02	88.23	71.75	87.50	92.12	72.48	91.25	18.77	97.83	83.79	97.06	21.51	146.45	-41.30		
06/27/2026 13:31:48	100.92	91.01	72.20	90.14	88.33	70.61	87.66	88.99	71.16	88.29	17.13	97.83	83.79	97.06	21.51	146.45	-39.20		
06/27/2026 13:31:51	99.04	89.86	77.18	89.00	87.17	72.84	86.40	86.42	69.70	85.66	15.96	97.83	83.79	97.06	21.51	146.45	-40.42		
06/27/2026 13:31:54	100.30	91.05	75.44	90.26	88.13	72.96	87.35	86.39	69.81	85.63	15.81	97.83	83.79	97.06	21.51	146.45	-39.31		
06/27/2026 13:31:57	105.39	96.56	77.49	96.17	93.88	75.81	93.42	87.16	70.40	86.46	16.06	97.84	83.80	97.07	21.51	146.45	-35.12		
06/27/2026 13:32:00	106.31	97.88	80.49	97.53	94.48	76.99	94.05	87.77	70.91	87.10	16.20	97.84	83.80	97.07	21.51	146.45	-34.27		
06/27/2026 13:32:03	107.43	99.83	80.57	99.42	98.06	79.05	97.63	88.77	71.51	88.15	16.64	97.86	83.80	97.09	21.51	146.45	-33.29		
06/27/2026 13:32:06	98.01	89.25	70.95	88.15	92.25	73.58	91.73	88.75	71.47	88.14	16.67	97.86	83.80	97.09	21.51	146.45	-41.88		
06/27/2026 13:32:09	99.49	88.85	75.52	87.99	86.05	71.16	85.24	88.76	71.50	88.14	16.64	97.86	83.80	97.09	21.51	146.45	-38.98		
06/27/2026 13:32:12	101.07	92.18	71.76	91.25	87.93	69.20	87.10	88.75	71.44	88.13	16.69	97.86	83.80	97.09	21.51	146.45	-38.73		
06/27/2026 13:32:15	92.70	82.80	71.96	81.70	82.96	69.32	82.13	88.62	71.42	88.00	16.59	97.86	83.80	97.09	21.51	146.45	-47.53		
06/27/2026 13:32:18	91.65	81.17	70.70	80.38	79.83	68.86	78.97	88.47	71.35	87.86	16.51	97.86	83.80	97.09	21.51	146.45	-48.07		
06/27/2026 13:32:21	86.49	77.05	66.48	76.55	76.55	66.89	76.00	88.35	71.26	87.74	16.48	97.85	83.80	97.09	21.51	146.45	-53.02		
06/27/2026 13:32:24	86.04	76.57	63.74	75.97	76.00	64.20	75.49	88.24	71.16	87.64	16.48	97.85	83.80	97.09	21.51	146.45	-55.33		
06/27/2026 13:32:27	85.05	76.47	62.95	76.07	75.57	62.26	75.09	88.09	71.06	87.50	16.45	97.85	83.80	97.09	21.51	146.45	-53.53		
06/27/2026 13:32:30	99.31	88.64	87.53	88.62	83.71	81.27	83.59	87.99	72.24	87.41	15.17	97.85	83.81	97.09	21.51	146.45	-41.40		
06/27/2026 13:32:33	94.03	83.97	79.90	83.90	81.48	76.67	81.37	87.82	72.39	87.25	14.86	97.85	83.81	97.08	21.51	146.45	-46.71		
06/27/2026 13:32:36	104.06	95.66	89.15	95.54	91.89	86.68	91.80	88.06	75.63	87.54	11.91	97.86	83.85	97.09	21.51	146.46	-36.84		
06/27/2026 13:32:39	104.78	95.37	91.27	95.28	93.41	88.98	93.33	88.31	77.50	87.84	10.33	97.86	83.88	97.09	21.52	146.48	-35.63		
06/27/2026 13:32:42	97.24	88.46	73.94	87.38	86.39	81.90	86.31	88.16	77.48	87.71	10.23	97.86	83.88	97.09	21.52	146.48	-42.38		
06/27/2026 13:32:45	109.04	102.73	84.91	102.28	99.68	81.79	99.24	89.35	77.75	88.90	11.15	97.88	83.89	97.11	21.52	146.48	-31.12		
06/27/2026 13:32:48	97.77	87.38	68.26	86.24	92.92	75.73	92.47	89.26	77.73	88.82	11.09	97.87	83.89	97.11	21.52	146.48	-41.92		
06/27/2026 13:32:51	98.74	88.89	68.55	87.69	85.20	67.09	84.17	89.23	77.69	88.79	11.09	97.87	83.89	97.11	21.52	146.48	-40.85		
06/27/2026 13:32:54	97.33	88.60	68.26	87.37	85.72	66.89	84.63	89.16	77.65	88.72	11.07	97.88	83.89	97.11	21.52	146.48	-40.98		
06/27/2026 13:32:57	96.22	87.84	68.23	86.59	84.41	66.52	83.30	88.68	77.54	88.23	10.69	97.88	83.89	97.11	21.52	146.48	-43.96		
06/27/2026 13:33:00	98.52	87.80	84.28	86.76	84.93	79.19	84.07	88.21	77.56	87.76	10.20	97.88	83.89	97.11	21.52	146.48	-41.37		
06/27/2026 13:33:03	99.44	89.49	76.80	88.72	86.02	78.55	85.14	87.02	77.40	86.56	9.16	97.88	83.89	97.11	21.52	146.48	-40.45		
06/27/2026 13:33:06	104.24	92.75	75.14	92.29	88.25	71.31	87.62	87.07	77.41	86.61	9.20	97.88	83.89	97.11	21.52	146.48	-36.22		
06/27/2026 13:33:09	96.56	88.47	69.40	87.25	85.67	67.46	84.69	87.04	77.39	86.59	9.20	97.88	83.89	97.11	21.52	146.48	-43.08		
06/27/2026 13:33:12	97.05	88.49	69.11	87.36	85.47	67.67	84.47	87.03	77.39	86.57	9.18	97.88	83.89	97.11	21.52	146.48	-42.79		
06/27/2026 13:33:15	98.32	89.81	70.95	88.74	86.78	68.61	85.82	87.13	77.38	86.66	9.28	97.88	83.89	97.11	21.52	146.48	-40.51		
06/27/2026 13:33:18	97.62	88.03	72.06	86.98	84.53	69.71	83.76	87.19	77.39	86.72	9.33	97.87	83.89	97.11	21.52	146.48	-42.70		
06/27/2026 13:33:21	95.62	86.48	75.76	85.82	83.94	72.65	83.29	87.26	77.44	86.78	9.34	97.87	83.89	97.11	21.52	146.48	-44.52		
06/27/2026 13:33:24	99.40	90.73	73.15	90.41	85.88	70.40	85.42	87.38	77.46	86.90	9.44	97.87	83.89	97.11	21.52	146.48	-41.07		
06/27/2026 13:33:27	104.28	92.57	79.25	92.25	87.81	73.90	87.27	87.52	77.51	87.03	9.52	97.87	83.89	97.11	21.52	146.48	-36.47		
06/27/2026 13:33:30	108.27	100.80	83.04	100.37	98.12	79.90	97.73	88.70	77.42	88.24	10.81	97.89	83.89	97.12	21.52	146.48	-32.60		
06/27/2026 13:33:33	108.09	102.38	83.54	102.05	99.10	80.88	98.75	89.85	77.62	89.41	11.79	97.90	83.90	97.14	21.52	146.48	-32.49		
06/27/2026 13:33:36	108.59	101.45	83.09	101.15	99.11	80.80	98.74	90.65	76.25	90.20	13.95	97.92	83.91	97.16	21.52	146.48	-32.56		
06/27/2026 13:33:39	116.57	106.48	86.15	105.62	102.20	83.58	101.54	92.26	74.81	91.75	16.94	97.96	83.92	97.20	21.53	146.48	-23.62		
06/27/2026 13:33:42	119.01	108.94	87.44	107.88	105.72	84.86	104.99	95.01	76.17	94.37	18.20	98.06	83.94	97.30	21.53	146.49	-21.27		
06/27/2026 13:33:45	116.98	107.08	84.64	106.23	104.46	82.75	103.54	96.13	76.45	95.39	18.94	98.14	83.95	97.38	21.53	146.50	-23.20		
06/27/2026 13:33:48	122.40	111.84	90.57	110.93	106.44	84.82	105.55	96.94	77.02	96.17	19.15	98.19	83.96	97.43	21.54	146.50	-17.51		
06/27/2026 13:33:51	121.31	111.57	89.85	110.56	106.89	85.15	105.98	97.61	77.63	96.82	19.19	98.25	83.97	97.48	21.54	146.51	-19.12		
06/27/2026 13:33:54	106.75	94.46	90.30	94.36	96.85	86.19	96.00	97.64	78.47	96.85	18.38	98.25	83.99	97.48	21.54	146.51	-34.25		
06/27/2026 13:33:57	109.71	95.42	91.41	95.33	91.98	86.90	91.78	97.67	79.26	96.89	17.63	98.25	84.01	97.49	21.55	146.52	-30.89		
06/27/2026 13:34:00	119.86	110.08	96.58	109.96	106.77	93.00	106.56	98.52	81.60	97.85	16.25	98.33	84.12	97.58	21.56	146.55	-20.70		
06/27/2026 13:34:03	121.61	111.57	92.10	111.10	107.84	92.09	107.41	99.14	82.02	98.49	16.47	98.40	84.14	97.65	21.56	146.57	-19.19		
06/27/2026 13:34:06	95.86	86.91	68.49	85.69	99.54	82.65	99.09	99.14	82.02	98.49	16.47	98.40	84.14	97.65	21.56	146.57	-43.71		
06/27/2026 13:34:09	98.53	89.05	71.13	88.20	88.03	71.22	87.44	99.14	82.02	98.49	16.47	98.40	84.14	97.65	21.56	146.57	-41.67		
06/27/2026 13:34:12	97.76	87.38	69.50	86.41	86.04	69.16	85.36	99.14	82.02	98.49	16.47	98.40	84.14	97.65	21.56	146.57	-42.16		
06/27/2026 13:34:15	98.36	88.03	77.42	86.87	85.12	74.37	84.35	99.14	82.04	98.49	16.45	98.40	84.14	97.65	21.56	146.57	-41.72		
06/27/2026 13:34:18	98.26	88.10	74.98	87.05	85.19	73.68	84.41	99.14	82.05	98.49	16.44	98.40	84.14	97.65	21.56	146.57	-41.47		
06/27/2026 13:34:21	97.57	87.75	71.35	86.79	85.22	70.15	84.45	99.14	82.04	98.49	16.45	98.40	84.14	97.65	21.56	146.57	-42.58		
06/27/2026 13:34:24	100.47	91.44	71.67	90.50	88.21	69.27	87.31	99.14	82.04	98.50	16.46	98.40	84.14	97.65	21.56	146.57	-38.85		
06/27/2026 13:34:27	99.86	90.89	71.61	89.66	88.39	70.01	87.51	99.14	82.03	98.50	16.47	98.40	84.14	97.65	21.56	146.57	-39.28		
06/27/2026 13:34:30	96.24	88.10	73.91	86.86	84.95	72.13	84.05	99.05	81.96	98.40	16.44	98.40	84.13	97.65	21.56	146.57	-42.45		
06/27/2026 13:34:33	94.79	87.28	73.30	86.19	84.39	72.17	83.52	98.93	81.86	98.27	16.40	98.40	84.10	97.65	21.56	146.57	-43.85		
06/27/2026 13:34:36	95.92	87.14	69.49	86.21	84.34	69.25	83.45	98.79	81.76	98.12	16.37	98.40	84.09	97.65	21.56	146.57	-42.13		
06/27/2026 13:34:39	103.65	90.38	83.56	90.12	86.88	78.55	86.37	98.46	81.57	97.78	16.21	98.40	84.09	97.65	21.56	146.57	-36.85		
06/27/2026 13:34:42	109.83	96.02	91.38	95.84	90.97	86.86	90.75	97.51	81.72	96.86	15.14	98.40	84.12	97.65	21.57	146.58	-30.75		
06/27/2026 13:34:45	101.96	94.34	77.68	93.97	92.03	84.63	91.64	96.49	81.54	95.93	14.39	98.41	84.12	97.66	21.57	146.58	-37.59		
06/27/2026 13:34:48	111.12	104.24	86.61	103.90	99.58	82.03	99.19	95.89	81.49	95.41	13.93	98.42	84.12	97.67	21.57	146.58	-29.49		
06/27/2026 13:34:51	110.91	104.83	87.08	104.43	103.04	85.29	102.68	95.40	81.48	95.03	13.55	98.45	84.14	97.70	21.57	146.59	-29.48		
06/27/2026 13:34:54	108.56	97.45	78.40	97.03	95.39	77.40	94.97	95.52	81.14	95.14	14.01	98.46	84.14	97.71	21.57	146.59	-32.18		
06/27/2026 13:34:57	107.32	99.43	81.88	99.06	96.98	79.43	96.53	95.73	80.79	95.34	14.55	98.47	84.14	97.72	21.57	146.59	-32.66		
06/27/2026 13:35:00	108.85	102.12	84.11	101.75	99.46	82.18	99.10	94.41	78.06	93.95	15.89	98.49	84.15	97.74	21.58	146.59	-31.22		
06/27/2026 13:35:03	106.97	99.25	80.44	98.58	98.68	81.33	98.32	92.69	77.14	92.24	15.10	98.50	84.16	97.76	21.58	146.59	-33.58		
06/27/2026 13:35:06	111.71	106.65	88.61	106.28	102.62	86.28	102.20	93.89	78.47	93.46	14.99	98.54	84.19	97.80	21.58	146.60	-28.49		
06/27/2026 13:35:09	108.27	99.11	87.43	98.69	97.61	85.68	97.26	94.19	79.29	93.76	14.47	98.55	84.21	97.81	21.59	146.61	-32.21		
06/27/2026 13:35:12	106.24	97.58	88.91	97.23	96.52	86.40	96.14	94.34	80.01	93.92	13.91	98.55	84.24	97.81	21.59	146.62	-34.14		
06/27/2026 13:35:15	103.83	92.86	88.33	92.73	92.27	85.93	92.06	94.40	80.68	93.99	13.31	98.56	84.26	97.82	21.60	146.63	-37.43		
06/27/2026 13:35:18	113.31	98.81	93.96	98.63	95.25	90.38	95.08	94.57	82.08	94.17	12.09	98.56	84.34	97.83	21.60	146.66	-27.13		
06/27/2026 13:35:21	112.59	101.71	94.49	101.47	98.07	92.18	97.85	94.96	83.72	94.58	10.85	98.58	84.45	97.84	21.62	146.70	-27.88		
06/27/2026 13:35:24	111.17	102.19	94.65	101.95	99.94	92.45	99.69	95.46	84.86	95.10	10.24	98.60	84.56	97.87	21.63	146.75	-28.95		
06/27/2026 13:35:27	112.35	103.07	94.84	102.71	100.48	92.48	100.21	95.80	85.51	95.46	9.95	98.62	84.64	97.89	21.64	146.79	-28.02		
06/27/2026 13:35:30	108.46	96.66	92.21	96.63	95.16	89.24	94.94	95.88	85.80	95.54	9.74	98.62	84.67	97.89	21.65	146.81	-32.25		
06/27/2026 13:35:33	118.63	110.61	96.97	110.09	106.36	92.44	106.00	97.03	86.45	96.69	10.25	98.69	84.76	97.97	21.66	146.84	-21.47		
06/27/2026 13:35:36	110.04	104.99	93.44	104.52	105.89	91.63	105.52	97.24	86.64	96.91	10.26	98.71	84.78	97.98	21.67	146.87	-30.55		
06/27/2026 13:35:39	112.22	99.93	90.30	99.67	97.78	86.53	97.48	97.41	86.79	97.09	10.29	98.72	84.81	98.00	21.67	146.88	-29.00		
06/27/2026 13:35:42	110.10	103.34	87.44	102.97	99.27	85.20	98.94	97.53	86.74	97.20	10.46	98.73	84.82	98.01	21.68	146.88	-29.99		
06/27/2026 13:35:45	107.62	94.64	91.58	94.48	92.99	88.03	92.67	97.52	86.90	97.19	10.29	98.73	84.85	98.01	21.68	146.90	-32.98		
06/27/2026 13:35:48	109.04	96.24	92.31	96.12	93.66	89.60	93.51	97.38	87.12	97.06	9.94	98.73	84.89	98.02	21.69	146.91	-31.48		
06/27/2026 13:35:51	105.68	94.79	89.21	94.48	91.66	85.98	91.32	97.06	87.16	96.74	9.59	98.74	84.90	98.02	21.69	146.92	-33.57		
06/27/2026 13:35:54	103.91	93.51	85.90	93.19	90.84	82.60	90.39	96.97	87.19	96.66	9.47	98.74	84.91	98.02	21.70	146.93	-37.13		
06/27/2026 13:35:57	112.67	103.23	89.24	102.91	100.26	86.19	99.90	97.08	87.29	96.77	9.48	98.76	84.93	98.04	21.70	146.94	-27.99		
06/27/2026 13:36:00	112.58	104.35	91.53	104.01	101.62	88.29	101.26	97.20	87.45	96.89	9.44	98.78	84.96	98.07	21.71	146.95	-28.30		
06/27/2026 13:36:03	109.13	102.66	88.66	102.27	98.61	86.80	98.26	97.21	87.55	96.91	9.36	98.79	84.98	98.08	21.71	146.97	-31.34		
06/27/2026 13:36:06	110.03	102.85	88.57	102.51	100.95	85.93	100.57	97.16	87.54	96.87	9.33	98.82	85.01	98.11	21.72	146.98	-30.15		
06/27/2026 13:36:09	121.98	111.02	94.78	110.24	105.31	89.94	104.52	97.91	87.69	97.53	9.84	98.89	85.05	98.18	21.73	146.99	-18.31		
06/27/2026 13:36:12	123.08	112.71	94.86	111.98	108.92	90.67	108.16	99.53	87.90	99.04	11.15	99.05	85.11	98.34	21.74	147.02	-16.66		
06/27/2026 13:36:15	122.93	112.34	95.88	111.60	109.20	91.72	108.43	100.46	88.05	99.91	11.86	99.16	85.16	98.45	21.75	147.05	-16.80		
06/27/2026 13:36:18	99.98	91.60	86.96	91.61	102.92	86.53	102.17	100.42	87.77	99.87	12.10	99.16	85.16	98.45	21.75	147.06	-40.49		
06/27/2026 13:36:21	98.30	87.87	84.21	87.86	91.41	81.98	90.90	100.31	87.22	99.75	12.53	99.16	85.16	98.45	21.75	147.06	-42.69		
06/27/2026 13:36:24	99.21	84.94	81.96	84.88	84.69	78.49	84.53	100.14	86.61	99.57	12.97	99.16	85.15	98.44	21.75	147.06	-41.86		
06/27/2026 13:36:27	99.21	88.78	86.03	88.73	85.10	80.85	85.04	100.02	86.15	99.43	13.29	99.16	85.15	98.44	21.75	147.06	-41.22		
06/27/2026 13:36:30	97.47	87.69	83.60	87.66	84.92	80.27	84.88	99.98	85.90	99.40	13.50	99.15	85.15	98.44	21.75	147.06	-43.07		
06/27/2026 13:36:33	101.49	91.38	87.88	91.36	87.66	84.46	87.61	99.45	85.29	98.83	13.54	99.16	85.17	98.44	21.76	147.07	-39.00		
06/27/2026 13:36:36	111.08	97.73	96.69	97.73	95.17	93.80	95.16	99.37	85.89	98.75	12.86	99.16	85.26	98.45	21.77	147.11	-29.59		
06/27/2026 13:36:39	100.75	90.68	81.69	90.06	89.92	88.47	89.90	99.26	85.70	98.62	12.92	99.16	85.26	98.45	21.77	147.12	-40.04		
06/27/2026 13:36:42	100.33	89.77	83.25	89.15	86.70	79.40	86.16	99.17	85.61	98.53	12.92	99.16	85.26	98.45	21.77	147.12	-39.87		
06/27/2026 13:36:45	105.31	93.63	89.22	93.52	90.44	85.78	90.25	99.17	85.53	98.52	12.99	99.16	85.27	98.45	21.77	147.12	-35.58		
06/27/2026 13:36:48	103.21	92.11	89.12	91.82	90.02	85.13	89.76	99.14	85.25	98.49	13.24	99.16	85.28	98.45	21.78	147.13	-38.32		
06/27/2026 13:36:51	96.26	87.57	71.13	86.34	86.27	80.49	85.65	99.11	85.10	98.46	13.37	99.16	85.28	98.45	21.78	147.13	-43.64		
06/27/2026 13:36:54	97.94	89.89	73.00	88.59	86.06	71.61	85.04	99.10	85.02	98.45	13.43	99.16	85.27	98.45	21.78	147.13	-40.86		
06/27/2026 13:36:57	98.59	88.89	73.37	87.78	85.02	71.94	84.14	98.92	84.80	98.25	13.46	99.16	85.27	98.45	21.78	147.13	-40.92		
06/27/2026 13:37:00	94.63	87.46	74.47	86.23	85.24	72.15	84.30	98.67	84.42	97.98	13.56	99.16	85.27	98.45	21.78	147.13	-44.51		
06/27/2026 13:37:03	96.39	87.05	75.91	85.87	84.58	72.78	83.62	98.55	84.17	97.85	13.68	99.16	85.26	98.44	21.78	147.13	-43.05		
06/27/2026 13:37:06	98.28	88.22	82.46	87.36	85.62	78.18	84.81	98.21	83.92	97.48	13.56	99.16	85.25	98.44	21.78	147.13	-41.31		
06/27/2026 13:37:09	97.08	87.94	75.71	86.89	85.39	75.65	84.51	97.41	83.27	96.68	13.41	99.16	85.26	98.44	21.78	147.13	-42.06		
06/27/2026 13:37:12	96.57	86.92	77.19	86.00	84.66	74.29	83.90	94.11	82.30	93.41	11.11	99.16	85.26	98.44	21.78	147.13	-42.28		
06/27/2026 13:37:15	95.43	86.71	75.80	85.34	84.55	74.41	83.67	86.03	81.16	85.66	4.51	99.16	85.26	98.44	21.78	147.13	-44.35		
06/27/2026 13:37:18	96.81	87.60	71.00	86.32	84.12	71.12	83.05	85.93	80.98	85.53	4.56	99.16	85.25	98.44	21.78	147.13	-41.82		
06/27/2026 13:37:21	97.40	88.81	78.38	87.75	84.88	76.24	83.87	85.92	80.90	85.50	4.60	99.16	85.25	98.44	21.78	147.13	-41.63		
06/27/2026 13:37:24	97.36	87.26	77.39	86.24	85.15	76.52	84.31	86.02	80.93	85.59	4.66	99.15	85.24	98.44	21.78	147.13	-42.28		
06/27/2026 13:37:27	97.66	88.20	79.36	87.06	85.46	76.35	84.54	86.08	80.88	85.62	4.75	99.15	85.21	98.44	21.78	147.13	-42.35		
06/27/2026 13:37:30	96.57	86.74	74.23	85.57	84.39	75.21	83.44	86.08	80.79	85.61	4.82	99.15	85.19	98.43	21.78	147.13	-43.32		
06/27/2026 13:37:33	96.67	88.20	73.93	87.06	85.02	71.94	83.94	85.96	80.44	85.44	4.99	99.14	85.15	98.43	21.78	147.13	-42.67		
06/27/2026 13:37:36	95.79	86.10	80.64	85.50	84.63	77.48	83.97	84.84	76.17	84.13	7.96	99.13	85.09	98.42	21.78	147.13	-44.58		
06/27/2026 13:37:39	96.76	86.55	80.57	85.66	85.08	78.69	84.50	84.76	76.10	84.03	7.93	99.12	85.02	98.40	21.78	147.13	-42.55		
06/27/2026 13:37:42	98.26	88.41	72.27	87.43	84.58	71.29	83.56	84.61	75.81	83.87	8.06	99.06	84.93	98.34	21.78	147.13	-40.72		
06/27/2026 13:37:45	98.44	87.99	71.06	86.95	84.68	68.95	83.66	84.18	74.20	83.36	9.16	98.96	84.85	98.25	21.78	147.13	-40.89		
06/27/2026 13:37:48	96.15	85.99	75.76	85.33	84.07	72.96	83.29	83.93	72.90	83.07	10.17	98.93	84.80	98.22	21.78	147.13	-43.48		
06/27/2026 13:37:51	98.88	89.10	83.55	88.52	85.95	79.08	85.38	83.96	73.29	83.11	9.83	98.87	84.75	98.17	21.78	147.13	-39.72		
06/27/2026 13:37:54	107.97	97.58	94.17	97.58	92.78	88.62	92.70	84.78	76.33	84.09	7.77	98.81	84.76	98.11	21.78	147.14	-33.27		
06/27/2026 13:37:57	107.17	99.68	96.87	99.69	96.07	92.91	96.05	86.40	80.68	85.94	5.26	98.74	84.83	98.04	21.79	147.18	-33.43		
06/27/2026 13:38:00	96.87	88.35	83.73	87.96	93.22	90.23	93.12	86.39	80.69	85.94	5.25	98.69	84.80	97.99	21.80	147.19	-43.30		
06/27/2026 13:38:03	110.00	95.01	93.11	94.95	90.74	87.79	90.54	86.67	81.30	86.26	4.95	98.69	84.82	97.99	21.80	147.20	-30.91		
06/27/2026 13:38:06	111.04	102.14	99.75	102.16	98.03	95.70	98.02	88.06	83.80	87.76	3.97	98.69	84.95	98.00	21.81	147.24	-29.82		
06/27/2026 13:38:09	106.34	95.02	92.92	94.89	96.86	94.45	96.83	88.22	84.01	87.93	3.92	98.60	84.93	97.90	21.82	147.28	-34.26		
06/27/2026 13:38:12	100.80	90.40	73.89	89.46	88.48	83.39	88.11	88.26	84.00	87.97	3.97	98.47	84.87	97.78	21.82	147.28	-38.57		
06/27/2026 13:38:15	106.04	98.01	79.95	97.64	93.80	76.62	93.36	88.73	84.01	88.43	4.41	98.35	84.81	97.66	21.82	147.28	-34.07		
06/27/2026 13:38:18	103.09	93.14	80.30	92.66	93.23	76.81	92.79	88.95	84.04	88.64	4.60	98.21	84.74	97.53	21.82	147.28	-37.53		
06/27/2026 13:38:21	103.06	94.58	81.26	94.18	92.53	79.08	92.07	89.31	84.06	88.99	4.93	98.07	84.65	97.39	21.82	147.28	-37.11		
06/27/2026 13:38:24	102.45	95.11	76.88	94.52	92.11	76.32	91.63	89.52	84.05	89.18	5.13	97.93	84.57	97.25	21.82	147.28	-36.83		
06/27/2026 13:38:27	106.51	97.65	88.88	97.36	94.60	85.60	94.26	89.92	84.25	89.59	5.34	97.83	84.48	97.15	21.83	147.29	-34.25		
06/27/2026 13:38:30	110.46	98.36	97.48	98.25	96.23	93.79	96.04	90.56	85.42	90.25	4.82	97.73	84.50	97.06	21.84	147.32	-30.76		
06/27/2026 13:38:33	110.27	101.25	94.10	100.98	96.92	93.45	96.68	91.18	85.99	90.89	4.91	97.68	84.47	97.01	21.85	147.37	-30.48		
06/27/2026 13:38:36	109.70	99.41	95.37	99.37	97.18	92.35	97.06	91.57	86.56	91.30	4.74	97.54	84.45	96.88	21.86	147.41	-31.33		
06/27/2026 13:38:39	110.50	101.15	99.18	101.07	97.30	94.37	97.15	92.05	87.18	91.79	4.61	97.36	84.45	96.70	21.87	147.45	-29.98		
06/27/2026 13:38:42	102.96	95.64	80.64	95.24	95.46	92.02	95.28	92.22	87.19	91.96	4.77	97.16	84.30	96.51	21.88	147.46	-37.38		
06/27/2026 13:38:45	103.86	94.30	85.39	94.01	92.27	82.35	91.88	92.35	87.22	92.08	4.86	96.97	84.14	96.32	21.88	147.47	-36.87		
06/27/2026 13:38:48	108.23	96.53	92.53	96.23	94.56	89.91	94.31	92.57	87.55	92.31	4.75	96.66	84.00	96.03	21.89	147.49	-31.87		
06/27/2026 13:38:51	107.41	97.67	96.24	97.67	94.66	92.92	94.65	92.78	88.06	92.54	4.48	96.35	83.95	95.72	21.90	147.52	-33.15		
06/27/2026 13:38:54	105.96	95.41	93.59	95.41	94.60	92.83	94.60	92.78	88.10	92.53	4.43	96.03	83.78	95.41	21.91	147.56	-34.90		
06/27/2026 13:38:57	102.53	91.34	87.49	90.84	90.29	86.36	90.01	92.49	87.64	92.23	4.58	95.81	83.63	95.18	21.91	147.57	-37.18		
06/27/2026 13:39:00	101.18	90.02	87.23	89.60	87.88	84.10	87.50	92.52	87.70	92.26	4.56	95.67	83.62	95.06	21.92	147.57	-39.09		
06/27/2026 13:39:03	102.82	92.07	89.65	91.90	90.34	87.46	90.10	92.54	87.73	92.27	4.54	95.68	83.66	95.06	21.92	147.59	-36.91		
06/27/2026 13:39:06	105.44	99.05	81.03	98.55	95.19	84.28	94.69	92.29	86.89	91.98	5.09	95.69	83.67	95.07	21.92	147.59	-34.94		
06/27/2026 13:39:09	110.15	101.63	95.52	101.21	99.73	89.88	99.35	93.23	87.07	92.91	5.84	95.73	83.72	95.12	21.93	147.61	-30.04		
06/27/2026 13:39:12	109.15	101.51	92.94	101.04	100.03	89.67	99.61	93.96	87.33	93.63	6.30	95.77	83.73	95.16	21.94	147.62	-31.08		
06/27/2026 13:39:15	108.80	98.94	95.60	98.58	98.42	92.72	98.08	94.10	87.78	93.78	6.01	95.79	83.82	95.17	21.95	147.66	-31.27		
06/27/2026 13:39:18	110.55	100.06	97.45	100.05	97.12	94.35	97.05	94.36	88.41	94.07	5.66	95.80	83.97	95.19	21.96	147.72	-30.26		
06/27/2026 13:39:21	109.96	103.28	90.42	102.80	100.08	92.82	99.63	94.80	88.47	94.50	6.03	95.84	83.98	95.23	21.97	147.74	-30.08		
06/27/2026 13:39:24	109.39	102.54	83.84	102.07	100.26	84.48	99.82	95.20	88.50	94.89	6.39	95.88	83.98	95.27	21.98	147.75	-31.39		
06/27/2026 13:39:27	107.21	101.01	83.29	100.58	98.82	81.76	98.40	95.22	88.44	94.90	6.47	95.88	83.96	95.28	21.98	147.75	-32.79		
06/27/2026 13:39:30	100.70	90.12	87.67	89.88	89.97	84.30	89.50	95.03	87.95	94.72	6.77	95.88	83.97	95.28	21.98	147.75	-38.93		
06/27/2026 13:39:33	98.58	89.24	80.39	88.22	86.94	80.88	86.52	94.79	87.60	94.46	6.86	95.88	83.94	95.27	21.98	147.75	-41.28		
06/27/2026 13:39:36	121.47	110.78	92.26	109.99	105.55	86.74	104.68	96.18	87.27	95.69	8.42	96.01	83.92	95.39	21.98	147.76	-18.12		
06/27/2026 13:39:39	122.62	112.05	93.93	111.34	107.14	88.90	106.28	97.55	86.88	96.95	10.07	96.19	83.96	95.56	21.99	147.78	-17.23		
06/27/2026 13:39:42	121.72	111.46	93.86	110.66	107.17	89.98	106.32	98.84	87.20	98.17	10.98	96.39	83.99	95.75	22.00	147.80	-17.83		
06/27/2026 13:39:45	122.66	112.18	94.10	111.42	107.75	89.87	106.90	99.85	87.47	99.15	11.68	96.58	84.04	95.93	22.01	147.82	-17.07		
06/27/2026 13:39:48	122.72	111.99	94.33	111.24	107.25	91.08	106.40	100.42	87.53	99.70	12.17	96.71	84.11	96.06	22.02	147.85	-16.95		
06/27/2026 13:39:51	122.46	111.55	100.45	110.83	108.07	97.16	107.27	101.28	88.11	100.54	12.42	96.90	84.35	96.24	22.03	147.91	-17.33		
06/27/2026 13:39:54	122.98	111.36	100.57	110.46	107.05	98.18	106.37	101.86	89.00	101.12	12.12	97.03	84.61	96.37	22.05	148.04	-16.93		
06/27/2026 13:39:57	123.61	112.52	97.27	111.79	109.16	95.65	108.38	102.59	89.49	101.84	12.36	97.27	84.76	96.60	22.07	148.13	-15.99		
06/27/2026 13:40:00	99.17	93.78	87.69	93.14	106.62	92.54	105.82	102.59	89.46	101.84	12.39	97.26	84.75	96.60	22.08	148.15	-39.70		
06/27/2026 13:40:03	103.26	92.77	85.62	92.16	94.23	81.77	93.43	102.59	89.36	101.84	12.47	97.26	84.74	96.60	22.08	148.15	-37.74		
06/27/2026 13:40:06	98.25	88.85	82.64	87.74	88.72	80.50	88.12	102.57	89.36	101.82	12.46	97.26	84.74	96.60	22.08	148.16	-40.71		
06/27/2026 13:40:09	105.04	93.05	91.41	92.80	90.32	87.29	89.98	102.47	89.29	101.71	12.42	97.26	84.75	96.60	22.09	148.16	-35.17		
06/27/2026 13:40:12	107.55	100.94	91.01	100.64	97.08	87.99	96.79	102.41	89.23	101.64	12.41	97.21	84.76	96.54	22.09	148.18	-31.94		
06/27/2026 13:40:15	100.26	89.98	85.09	89.47	92.38	85.54	92.03	102.37	88.93	101.60	12.67	97.13	84.74	96.47	22.09	148.18	-39.24		
06/27/2026 13:40:18	106.48	93.79	91.90	93.64	91.00	88.05	90.75	102.33	88.48	101.55	13.08	97.11	84.73	96.46	22.10	148.19	-33.45		
06/27/2026 13:40:21	99.19	89.89	81.04	89.04	88.68	81.38	88.16	102.24	88.41	101.45	13.05	97.10	84.71	96.45	22.10	148.19	-40.07		
06/27/2026 13:40:24	111.10	99.69	96.80	99.68	95.47	91.75	95.38	102.19	88.73	101.40	12.68	97.10	84.75	96.44	22.11	148.22	-29.61		
06/27/2026 13:40:27	108.64	97.96	93.46	97.90	96.49	92.36	96.40	102.21	89.14	101.43	12.29	97.09	84.82	96.43	22.12	148.27	-31.83		
06/27/2026 13:40:30	120.82	111.37	96.07	110.90	108.13	93.52	107.67	102.66	89.50	101.91	12.42	97.22	84.89	96.58	22.13	148.31	-20.16		
06/27/2026 13:40:33	123.29	112.72	97.19	111.91	109.27	94.80	108.48	103.33	90.11	102.57	12.46	97.44	85.05	96.79	22.15	148.40	-16.07		
06/27/2026 13:40:36	125.04	113.90	97.99	113.25	110.42	95.47	109.67	103.81	90.63	103.06	12.42	97.60	85.22	96.95	22.17	148.50	-15.19		
06/27/2026 13:40:39	123.47	113.10	97.36	112.40	110.17	95.34	109.42	103.99	91.06	103.25	12.20	97.75	85.36	97.10	22.19	148.58	-16.78		
06/27/2026 13:40:42	122.93	112.33	96.84	111.57	109.38	95.46	108.59	103.95	91.14	103.22	12.08	97.83	85.43	97.18	22.21	148.66	-17.04		
06/27/2026 13:40:45	99.88	89.25	82.89	88.70	101.64	88.01	101.04	103.63	91.03	102.91	11.88	97.74	85.43	97.10	22.21	148.67	-39.50		
06/27/2026 13:40:48	100.57	89.72	80.98	88.99	90.98	80.29	90.44	103.30	90.86	102.59	11.73	97.68	85.43	97.04	22.21	148.67	-40.80		
06/27/2026 13:40:51	108.54	101.09	87.76	100.59	97.23	85.46	96.78	102.81	90.35	102.11	11.76	97.67	85.44	97.03	22.21	148.67	-31.87		
06/27/2026 13:40:54	109.11	102.32	87.82	101.99	99.83	86.18	99.52	102.44	89.65	101.75	12.11	97.70	85.46	97.06	22.22	148.68	-30.61		
06/27/2026 13:40:57	114.46	108.73	88.47	107.90	105.79	86.51	105.00	102.03	89.20	101.36	12.16	97.79	85.48	97.15	22.22	148.69	-25.52		
06/27/2026 13:41:00	114.11	107.51	87.60	106.75	106.63	86.34	105.82	102.53	89.28	101.84	12.56	97.93	85.50	97.29	22.23	148.70	-25.56		
06/27/2026 13:41:03	116.97	107.48	87.33	106.52	106.73	86.04	105.92	102.73	89.31	102.04	12.73	97.99	85.51	97.34	22.23	148.71	-23.85		
06/27/2026 13:41:06	112.92	106.44	85.44	105.47	103.56	83.23	102.71	102.80	89.32	102.10	12.78	98.01	85.51	97.36	22.24	148.71	-26.69		
06/27/2026 13:41:09	88.94	78.03	71.24	77.73	92.36	75.24	91.57	102.79	89.22	102.09	12.87	98.01	85.51	97.36	22.24	148.71	-51.90		
06/27/2026 13:41:12	94.69	84.88	78.73	84.81	82.15	75.40	81.98	102.76	89.12	102.06	12.94	98.01	85.52	97.36	22.24	148.71	-46.01		
06/27/2026 13:41:15	96.51	85.93	83.11	85.88	81.54	77.89	81.39	102.75	89.11	102.05	12.94	98.00	85.52	97.36	22.24	148.71	-44.18		
06/27/2026 13:41:18	87.48	80.39	69.76	77.36	79.37	73.44	78.37	102.74	89.01	102.04	13.03	98.00	85.52	97.36	22.24	148.71	-49.09		
06/27/2026 13:41:21	98.15	87.24	81.18	86.98	84.01	77.19	82.88	102.74	89.00	102.04	13.03	98.00	85.52	97.36	22.24	148.71	-41.99		
06/27/2026 13:41:24	96.79	86.90	81.68	86.73	84.50	78.85	83.78	102.70	88.68	102.00	13.32	98.00	85.52	97.36	22.24	148.71	-43.91		
06/27/2026 13:41:27	96.91	85.79	84.54	85.73	83.89	81.69	83.79	102.66	88.24	101.95	13.71	98.00	85.53	97.35	22.24	148.72	-44.17		
06/27/2026 13:41:30	98.93	88.69	82.24	87.76	84.66	80.99	84.15	102.21	87.74	101.47	13.73	98.00	85.53	97.35	22.24	148.72	-40.58		
06/27/2026 13:41:33	100.04	89.68	86.98	88.73	86.19	84.22	85.82	101.38	86.69	100.64	13.95	98.00	85.54	97.35	22.24	148.72	-40.02		
06/27/2026 13:41:36	99.75	89.91	85.83	89.00	87.44	84.15	86.81	99.92	85.14	99.19	14.05	98.00	85.55	97.35	22.25	148.73	-39.66		
06/27/2026 13:41:39	100.13	90.06	82.04	89.00	87.44	82.08	86.78	98.50	82.83	97.77	14.94	98.00	85.56	97.35	22.25	148.73	-39.79		
06/27/2026 13:41:42	107.58	99.25	82.70	98.27	95.18	81.17	94.35	97.29	81.10	96.55	15.45	98.00	85.56	97.36	22.25	148.73	-32.41		
06/27/2026 13:41:45	109.25	101.68	88.82	100.24	98.98	86.93	97.83	97.48	81.67	96.73	15.06	98.02	85.59	97.37	22.25	148.75	-30.84		
06/27/2026 13:41:48	105.55	100.30	86.05	98.90	98.98	86.55	97.83	97.50	81.84	96.75	14.90	98.02	85.60	97.37	22.26	148.75	-35.42		
06/27/2026 13:41:51	102.90	90.98	87.50	90.92	90.11	83.09	89.18	97.34	81.66	96.57	14.91	98.02	85.60	97.37	22.26	148.76	-37.33		
06/27/2026 13:41:54	105.18	94.69	90.49	94.50	93.82	89.39	93.70	97.09	82.36	96.29	13.93	98.03	85.65	97.38	22.27	148.78	-35.58		
06/27/2026 13:41:57	112.34	104.73	89.88	103.68	101.06	89.50	100.07	96.41	82.69	95.60	12.91	98.06	85.69	97.41	22.28	148.80	-28.83		
06/27/2026 13:42:00	112.87	105.78	91.72	104.38	102.61	89.84	101.47	94.54	83.23	93.72	10.48	98.08	85.73	97.43	22.29	148.83	-26.26		
06/27/2026 13:42:03	101.22	91.72	88.89	91.68	96.34	88.72	95.53	92.86	83.10	92.05	8.95	98.07	85.74	97.42	22.29	148.84	-39.28		
06/27/2026 13:42:06	100.36	91.46	84.82	90.84	88.90	82.68	88.46	92.23	83.13	91.41	8.28	98.07	85.74	97.42	22.29	148.84	-38.86		
06/27/2026 13:42:09	102.30	92.51	88.50	92.35	91.04	86.56	90.86	92.37	83.56	91.57	8.01	98.07	85.77	97.42	22.30	148.85	-36.81		
06/27/2026 13:42:12	109.47	98.72	96.19	98.63	94.36	91.46	94.26	92.60	84.38	91.84	7.46	98.08	85.82	97.43	22.30	148.87	-31.20		
06/27/2026 13:42:15	106.07	95.26	92.36	95.13	94.46	91.51	94.34	92.84	84.98	92.12	7.14	98.09	85.87	97.44	22.31	148.90	-34.41		
06/27/2026 13:42:18	111.87	103.75	90.02	102.32	100.72	88.99	99.52	93.52	85.33	92.76	7.43	98.11	85.90	97.46	22.32	148.93	-28.99		
06/27/2026 13:42:21	110.03	103.36	89.83	102.02	101.09	88.07	99.93	94.45	85.64	93.63	7.99	98.14	85.93	97.49	22.33	148.94	-29.14		
06/27/2026 13:42:24	109.12	101.71	89.52	100.98	100.98	87.55	100.07	94.73	85.83	93.92	8.09	98.16	85.95	97.50	22.34	148.96	-31.62		
06/27/2026 13:42:27	102.39	92.85	88.41	92.38	92.23	86.12	91.48	94.77	85.90	93.97	8.07	98.16	85.96	97.51	22.34	148.96	-37.93		
06/27/2026 13:42:30	114.88	106.00	89.40	105.20	101.85	88.31	101.00	95.63	86.18	94.82	8.64	98.20	85.99	97.55	22.35	148.98	-26.72		
06/27/2026 13:42:33	108.66	101.96	88.84	101.08	101.76	88.04	100.90	95.75	86.37	94.95	8.59	98.21	86.02	97.56	22.35	149.00	-31.87		
06/27/2026 13:42:36	104.90	95.62	88.59	95.46	93.97	87.47	93.47	95.83	86.53	95.04	8.51	98.21	86.03	97.56	22.36	149.02	-35.38		
06/27/2026 13:42:39	112.89	104.63	89.22	103.46	102.64	88.31	101.67	96.61	86.80	95.80	9.00	98.26	86.04	97.60	22.37	149.04	-27.54		
06/27/2026 13:42:42	112.15	104.65	90.54	103.61	103.14	89.14	102.19	97.11	86.95	96.29	9.35	98.30	86.06	97.64	22.38	149.06	-27.83		
06/27/2026 13:42:45	98.84	89.43	82.29	88.40	98.82	83.43	97.91	96.90	86.77	96.09	9.31	98.29	86.06	97.63	22.38	149.06	-41.06		
06/27/2026 13:42:48	99.08	89.68	76.63	88.50	88.49	76.20	87.59	96.86	86.71	96.05	9.34	98.29	86.06	97.63	22.38	149.06	-40.45		
06/27/2026 13:42:51	102.67	91.77	84.31	90.75	88.93	80.10	88.36	96.87	86.70	96.07	9.36	98.29	86.07	97.63	22.38	149.06	-37.64		
06/27/2026 13:42:54	103.98	94.66	87.75	94.53	90.98	84.79	90.72	96.81	86.39	95.99	9.59	98.29	86.08	97.63	22.38	149.06	-35.33		
06/27/2026 13:42:57	106.43	96.30	89.29	96.14	94.08	87.89	93.89	96.43	86.38	95.63	9.25	98.30	86.11	97.64	22.39	149.08	-34.49		
06/27/2026 13:43:00	105.75	95.90	89.92	95.59	94.13	88.30	93.97	96.07	86.18	95.31	9.13	98.30	86.13	97.64	22.39	149.10	-35.53		
06/27/2026 13:43:03	99.55	90.33	79.67	89.41	90.98	84.65	90.68	96.07	86.15	95.31	9.16	98.30	86.13	97.64	22.39	149.10	-41.37		
06/27/2026 13:43:06	100.63	91.50	82.01	90.59	87.06	77.87	86.44	96.06	86.11	95.29	9.19	98.30	86.13	97.64	22.39	149.10	-38.33		
06/27/2026 13:43:09	99.48	90.70	81.40	89.91	87.17	78.54	86.65	96.01	85.89	95.24	9.35	98.30	86.13	97.64	22.39	149.10	-39.60		
06/27/2026 13:43:12	104.83	93.79	89.87	93.52	90.57	85.98	90.17	95.96	85.51	95.17	9.66	98.31	86.15	97.65	22.40	149.11	-35.55		
06/27/2026 13:43:15	120.92	110.61	98.08	109.82	103.99	92.86	103.08	96.45	85.85	95.65	9.79	98.34	86.22	97.68	22.41	149.14	-18.80		
06/27/2026 13:43:18	120.36	108.84	93.26	107.97	103.01	92.19	102.16	96.65	85.86	95.86	9.99	98.37	86.25	97.71	22.42	149.17	-19.94		
06/27/2026 13:43:21	117.00	106.33	87.33	105.54	99.85	86.02	98.98	96.24	85.61	95.48	9.87	98.38	86.26	97.72	22.42	149.18	-22.85		
06/27/2026 13:43:24	105.15	93.83	91.73	93.80	91.05	85.31	90.21	96.06	85.48	95.30	9.82	98.38	86.26	97.72	22.42	149.18	-35.54		
06/27/2026 13:43:27	108.73	96.46	94.85	96.45	93.40	91.08	93.29	96.11	85.89	95.36	9.47	98.39	86.31	97.73	22.43	149.20	-31.68		
06/27/2026 13:43:30	105.00	94.45	90.60	94.16	92.03	88.79	91.68	95.41	85.69	94.68	8.99	98.38	86.32	97.72	22.44	149.22	-35.94		
06/27/2026 13:43:33	107.00	97.70	90.03	97.64	94.25	87.07	94.07	95.37	85.60	94.64	9.04	98.37	86.34	97.71	22.44	149.23	-33.46		
06/27/2026 13:43:36	109.67	96.66	94.67	96.51	93.21	90.10	92.96	95.32	85.57	94.58	9.01	98.36	86.36	97.69	22.45	149.25	-30.70		
06/27/2026 13:43:39	101.40	91.93	83.32	91.33	90.22	83.12	89.67	94.31	85.22	93.61	8.39	98.32	86.35	97.66	22.45	149.25	-37.54		
06/27/2026 13:43:42	99.16	89.74	80.05	89.12	89.34	79.55	88.77	93.09	84.94	92.47	7.52	98.23	86.34	97.57	22.45	149.25	-39.90		
06/27/2026 13:43:45	100.59	91.50	79.97	90.47	88.70	77.46	87.86	93.11	84.94	92.49	7.55	98.15	86.34	97.50	22.45	149.25	-38.47		
06/27/2026 13:43:48	102.49	91.91	80.98	90.76	89.05	77.74	88.15	93.16	84.96	92.53	7.57	98.10	86.34	97.45	22.45	149.25	-38.13		
06/27/2026 13:43:51	100.58	91.73	80.55	90.64	89.43	78.03	88.51	93.16	84.93	92.53	7.60	98.04	86.33	97.40	22.45	149.25	-38.10		
06/27/2026 13:43:54	100.84	91.04	76.64	90.10	88.96	76.39	88.12	93.13	84.82	92.48	7.66	98.04	86.32	97.39	22.45	149.25	-38.15		
06/27/2026 13:43:57	102.81	91.37	86.72	90.52	88.97	79.43	88.16	92.97	84.40	92.29	7.89	98.04	86.31	97.39	22.45	149.25	-37.26		
06/27/2026 13:44:00	104.56	92.95	90.22	92.17	90.84	87.12	90.23	92.88	84.43	92.19	7.76	97.96	86.27	97.30	22.46	149.26	-36.05		
06/27/2026 13:44:03	102.77	92.27	91.08	91.71	90.77	88.55	90.30	92.95	84.86	92.27	7.41	97.88	86.28	97.22	22.47	149.28	-37.03		
06/27/2026 13:44:06	103.44	92.68	90.86	92.34	90.95	88.71	90.67	93.03	85.18	92.36	7.18	97.89	86.31	97.23	22.47	149.30	-36.82		
06/27/2026 13:44:09	100.82	89.39	84.08	89.31	89.04	85.60	88.64	93.04	85.19	92.36	7.17	97.89	86.31	97.23	22.48	149.30	-39.35		
06/27/2026 13:44:12	102.45	94.37	89.31	93.03	89.53	83.47	88.66	93.01	85.05	92.33	7.27	97.89	86.32	97.23	22.48	149.31	-38.27		
06/27/2026 13:44:15	105.42	94.82	92.50	94.22	92.86	89.82	92.34	91.77	84.66	91.12	6.46	97.89	86.36	97.23	22.48	149.33	-35.04		
06/27/2026 13:44:18	105.26	96.28	89.87	95.44	93.84	88.93	93.19	90.32	84.69	89.76	5.07	97.90	86.39	97.24	22.49	149.35	-35.91		
06/27/2026 13:44:21	105.19	98.30	83.80	96.97	95.35	86.31	94.37	90.08	84.70	89.53	4.84	97.90	86.39	97.24	22.50	149.36	-34.77		
06/27/2026 13:44:24	122.48	111.63	100.92	110.88	106.55	96.41	105.67	93.35	85.85	92.68	6.83	97.98	86.49	97.32	22.50	149.38	-18.06		
06/27/2026 13:44:27	124.13	113.58	101.97	112.88	109.46	99.55	108.73	98.00	88.41	97.28	8.87	98.27	86.82	97.60	22.53	149.60	-15.96		
06/27/2026 13:44:30	125.27	113.39	102.15	112.69	110.80	99.84	110.03	100.44	90.10	99.71	9.61	98.57	87.12	97.89	22.57	149.84	-15.25		
06/27/2026 13:44:33	123.44	112.61	98.18	111.70	110.30	97.03	109.54	100.99	90.37	100.26	9.89	98.66	87.19	97.99	22.59	149.94	-17.24		
06/27/2026 13:44:36	98.22	89.14	78.85	87.92	102.43	88.97	101.65	100.98	90.29	100.24	9.96	98.66	87.19	97.99	22.59	149.95	-41.75		
06/27/2026 13:44:39	108.99	97.86	90.39	97.36	94.65	88.58	94.27	101.00	90.37	100.26	9.90	98.67	87.21	97.99	22.60	149.96	-32.59		
06/27/2026 13:44:42	106.32	98.21	90.07	97.63	95.03	88.65	94.61	101.03	90.47	100.30	9.84	98.67	87.22	98.00	22.60	149.98	-34.62		
06/27/2026 13:44:45	104.25	94.63	90.48	94.43	93.92	88.38	93.70	101.05	90.57	100.33	9.76	98.67	87.25	98.00	22.61	149.99	-35.14		
06/27/2026 13:44:48	121.60	110.93	94.17	110.13	105.88	91.49	105.04	101.45	90.76	100.72	9.96	98.73	87.29	98.05	22.62	150.02	-18.65		
06/27/2026 13:44:51	121.43	111.15	95.87	110.21	108.39	93.38	107.49	102.32	91.08	101.56	10.48	98.88	87.36	98.20	22.63	150.08	-18.91		
06/27/2026 13:44:54	123.10	112.05	96.18	111.25	108.96	93.91	108.09	103.06	91.43	102.30	10.86	99.05	87.44	98.36	22.65	150.15	-16.09		
06/27/2026 13:44:57	122.31	111.39	94.11	110.61	108.24	93.31	107.40	103.51	91.64	102.74	11.11	99.16	87.49	98.47	22.67	150.20	-18.19		
06/27/2026 13:45:00	110.19	103.52	87.04	103.12	104.74	90.16	103.94	103.55	91.58	102.78	11.20	99.16	87.49	98.46	22.67	150.22	-30.15		
06/27/2026 13:45:03	98.73	89.60	74.35	88.44	95.55	80.45	94.83	103.54	91.49	102.78	11.28	99.15	87.49	98.45	22.67	150.22	-40.92		
06/27/2026 13:45:06	102.00	92.40	86.11	91.92	89.17	81.69	88.81	103.53	91.42	102.77	11.34	99.12	87.48	98.42	22.67	150.22	-38.55		
06/27/2026 13:45:09	99.69	90.75	86.21	90.44	89.31	82.75	88.98	103.53	91.42	102.77	11.35	99.11	87.47	98.41	22.67	150.22	-40.71		
06/27/2026 13:45:12	123.10	112.27	95.35	111.49	107.19	92.25	106.37	103.76	91.55	103.00	11.45	99.17	87.49	98.47	22.68	150.23	-17.52		
06/27/2026 13:45:15	123.81	113.29	98.44	112.45	109.60	95.92	108.87	104.42	91.93	103.66	11.73	99.37	87.61	98.67	22.70	150.34	-15.70		
06/27/2026 13:45:18	123.94	112.95	98.99	112.23	110.32	96.26	109.61	105.05	92.35	104.29	11.94	99.58	87.72	98.87	22.72	150.46	-16.35		
06/27/2026 13:45:21	123.71	113.15	97.39	112.46	110.29	95.69	109.55	105.53	92.74	104.77	12.03	99.75	87.78	99.04	22.74	150.57	-15.90		
06/27/2026 13:45:24	123.14	113.31	98.56	112.63	109.55	96.46	108.95	105.82	92.98	105.07	12.09	99.89	87.87	99.18	22.76	150.69	-16.92		
06/27/2026 13:45:27	124.33	112.84	97.79	112.11	109.69	95.72	108.99	105.74	92.43	104.99	12.56	100.03	87.93	99.32	22.78	150.79	-16.14		
06/27/2026 13:45:30	125.31	113.01	98.31	112.28	109.69	95.70	108.98	105.59	91.93	104.85	12.92	100.18	88.02	99.47	22.80	150.88	-15.58		
06/27/2026 13:45:33	123.89	112.69	97.87	112.02	109.41	95.66	108.69	105.75	92.10	105.00	12.90	100.25	88.08	99.54	22.82	150.99	-16.32		
06/27/2026 13:45:36	124.10	113.24	103.59	112.53	110.43	99.36	109.73	106.28	92.98	105.54	12.56	100.44	88.30	99.72	22.85	151.18	-15.55		
06/27/2026 13:45:39	124.91	114.48	101.72	114.05	111.52	100.10	110.98	106.79	93.78	106.07	12.29	100.64	88.56	99.93	22.89	151.46	-15.63		
06/27/2026 13:45:42	124.21	112.85	99.42	111.92	110.49	98.68	109.73	107.00	94.03	106.28	12.24	100.72	88.65	100.01	22.92	151.62	-15.96		
06/27/2026 13:45:45	113.38	102.99	95.62	102.48	104.58	95.14	103.91	107.01	94.04	106.29	12.25	100.73	88.66	100.02	22.93	151.68	-27.24		
06/27/2026 13:45:48	98.82	89.07	81.72	88.06	93.79	84.73	93.12	106.91	93.95	106.18	12.23	100.73	88.64	100.01	22.93	151.68	-41.15		
06/27/2026 13:45:51	99.05	89.01	72.88	87.69	86.77	75.93	85.89	106.62	93.79	105.91	12.12	100.73	88.64	100.01	22.93	151.68	-40.97		
06/27/2026 13:45:54	99.95	91.26	72.21	90.11	86.76	70.31	85.75	106.31	93.58	105.60	12.02	100.73	88.63	100.01	22.93	151.68	-39.59		
06/27/2026 13:45:57	86.80	78.05	71.82	77.68	81.26	69.31	80.47	106.08	93.45	105.37	11.92	100.71	88.63	100.00	22.93	151.68	-52.14		
06/27/2026 13:46:00	87.48	78.08	71.08	77.83	77.51	69.65	77.15	106.05	93.43	105.34	11.91	100.70	88.61	99.98	22.93	151.68	-52.36		
06/27/2026 13:46:03	93.06	84.50	74.97	81.54	81.15	71.18	78.77	106.05	93.43	105.34	11.91	100.69	88.60	99.97	22.93	151.68	-45.84		
06/27/2026 13:46:06	95.22	85.52	79.98	84.37	82.15	74.06	80.09	106.04	93.43	105.34	11.91	100.67	88.59	99.95	22.93	151.68	-43.55		
06/27/2026 13:46:09	92.38	83.26	76.13	83.13	80.92	72.67	80.06	106.04	93.42	105.33	11.91	100.63	88.57	99.91	22.93	151.68	-48.25		
06/27/2026 13:46:12	87.78	78.75	69.83	77.30	77.54	68.69	77.00	105.91	93.34	105.20	11.86	100.51	88.54	99.80	22.93	151.68	-52.17		
06/27/2026 13:46:15	86.86	77.96	69.05	77.65	77.29	67.38	76.84	105.44	92.97	104.74	11.77	100.43	88.52	99.71	22.93	151.68	-52.60		
06/27/2026 13:46:18	87.22	79.37	66.84	77.52	77.52	66.33	76.68	104.85	92.54	104.16	11.62	100.43	88.52	99.71	22.93	151.68	-51.07		
06/27/2026 13:46:21	88.41	80.75	72.43	77.53	78.91	67.29	76.49	104.28	92.12	103.60	11.49	100.43	88.51	99.71	22.93	151.68	-50.43		
06/27/2026 13:46:24	88.12	78.27	71.52	78.01	77.78	68.06	76.43	103.65	91.55	102.96	11.41	100.43	88.51	99.71	22.93	151.68	-51.89		
06/27/2026 13:46:27	92.51	88.23	75.44	80.53	82.40	71.92	78.42	102.92	91.16	102.24	11.09	100.43	88.51	99.71	22.93	151.68	-42.95		
06/27/2026 13:46:30	96.34	87.33	74.76	86.03	83.40	71.95	82.11	102.17	90.63	101.49	10.87	100.43	88.51	99.71	22.93	151.68	-42.67		
06/27/2026 13:46:33	98.27	88.80	77.92	87.39	85.27	72.43	84.19	101.19	90.01	100.51	10.50	100.43	88.50	99.71	22.93	151.68	-42.25		
06/27/2026 13:46:36	96.29	87.63	76.38	86.42	85.46	72.92	84.47	99.37	88.12	98.69	10.57	100.42	88.46	99.70	22.93	151.68	-42.57		
06/27/2026 13:46:39	96.97	88.36	74.44	87.07	85.24	72.79	84.24	94.54	83.37	93.77	10.40	100.42	88.46	99.70	22.93	151.68	-42.31		
06/27/2026 13:46:42	98.73	88.37	73.70	87.15	85.73	71.32	84.83	85.28	76.18	84.47	8.29	100.42	88.46	99.70	22.93	151.68	-41.55		
06/27/2026 13:46:45	98.47	89.14	80.32	87.88	86.20	75.76	85.30	82.22	70.59	81.22	10.63	100.42	88.45	99.70	22.93	151.68	-41.76		
06/27/2026 13:46:48	99.34	89.77	75.69	88.51	87.21	73.37	86.23	82.26	70.11	81.23	11.12	100.42	88.45	99.70	22.93	151.68	-40.56		
06/27/2026 13:46:51	98.09	88.02	73.96	86.86	86.08	72.37	85.13	82.25	70.19	81.23	11.04	100.42	88.45	99.70	22.93	151.68	-41.47		
06/27/2026 13:46:54	98.21	88.99	72.92	87.83	86.26	71.60	85.15	82.41	70.22	81.39	11.17	100.42	88.45	99.70	22.93	151.68	-41.27		
06/27/2026 13:46:57	96.67	88.76	77.13	87.60	86.39	73.23	85.35	82.73	70.42	81.71	11.30	100.42	88.45	99.70	22.93	151.68	-42.66		
06/27/2026 13:47:00	96.84	86.73	73.40	85.69	84.39	72.12	83.51	82.92	70.44	81.91	11.47	100.42	88.45	99.70	22.93	151.68	-42.73		
06/27/2026 13:47:03	97.54	88.48	72.40	87.29	85.98	69.98	84.99	83.16	70.41	82.17	11.76	100.42	88.45	99.70	22.93	151.68	-42.05		
06/27/2026 13:47:06	96.94	87.87	69.35	86.87	85.56	68.90	84.62	83.32	70.17	82.37	12.20	100.42	88.45	99.70	22.93	151.68	-42.46		
06/27/2026 13:47:09	96.57	87.72	72.90	86.62	84.92	70.08	83.94	83.49	70.17	82.53	12.36	100.42	88.45	99.70	22.93	151.68	-42.89		
06/27/2026 13:47:12	96.38	87.71	69.54	86.52	85.20	69.19	84.14	83.68	70.17	82.72	12.55	100.42	88.45	99.70	22.93	151.68	-43.33		
06/27/2026 13:47:15	100.42	90.43	71.92	89.31	87.20	70.19	86.33	84.03	70.27	83.07	12.80	100.42	88.45	99.70	22.93	151.68	-40.22		
06/27/2026 13:47:18	98.12	89.00	70.82	87.82	86.16	69.49	85.21	84.23	70.36	83.28	12.93	100.42	88.45	99.70	22.93	151.68	-41.45		
06/27/2026 13:47:21	96.52	87.94	71.33	86.88	85.34	69.92	84.48	84.39	70.43	83.47	13.03	100.42	88.44	99.70	22.93	151.68	-42.61		
06/27/2026 13:47:24	97.25	88.42	71.30	87.35	85.95	69.60	84.95	84.59	70.50	83.66	13.16	100.42	88.44	99.70	22.93	151.68	-41.54		
06/27/2026 13:47:27	96.18	86.99	70.33	85.85	84.69	68.95	83.76	84.68	70.43	83.79	13.36	100.42	88.44	99.70	22.93	151.68	-43.83		
06/27/2026 13:47:30	96.95	88.52	72.07	87.49	86.02	70.22	85.09	84.79	70.39	83.90	13.51	100.42	88.44	99.70	22.93	151.68	-42.70		
06/27/2026 13:47:33	96.66	87.86	72.90	86.82	85.12	70.59	84.20	84.77	70.32	83.89	13.57	100.42	88.44	99.70	22.93	151.68	-43.59		
06/27/2026 13:47:36	98.86	88.79	73.35	87.67	85.71	70.42	84.74	84.78	70.21	83.90	13.69	100.42	88.44	99.70	22.93	151.68	-41.21		
06/27/2026 13:47:39	96.22	87.31	70.93	86.33	85.63	70.00	84.67	84.77	70.07	83.89	13.82	100.42	88.44	99.70	22.93	151.68	-42.82		
06/27/2026 13:47:42	99.16	89.66	75.23	88.44	86.67	73.42	85.73	84.83	70.27	83.96	13.69	100.42	88.44	99.70	22.93	151.68	-40.20		
06/27/2026 13:47:45	97.69	87.98	74.82	86.78	86.32	73.19	85.40	84.77	70.05	83.88	13.84	100.42	88.44	99.70	22.93	151.68	-41.25		
06/27/2026 13:47:48	99.52	89.50	72.42	88.47	86.54	71.38	85.59	84.74	69.91	83.85	13.94	100.42	88.44	99.70	22.93	151.68	-40.57		
06/27/2026 13:47:51	99.46	89.64	74.30	88.49	86.99	72.17	86.04	84.79	69.81	83.90	14.09	100.42	88.44	99.70	22.93	151.68	-40.72		
06/27/2026 13:47:54	96.74	86.64	71.21	85.56	84.29	68.97	83.38	84.65	69.77	83.77	14.00	100.42	88.43	99.70	22.93	151.68	-43.14		
06/27/2026 13:47:57	96.71	88.17	69.33	87.05	86.12	68.67	85.09	84.68	69.53	83.80	14.26	100.42	88.38	99.70	22.93	151.68	-42.42		
06/27/2026 13:48:00	96.68	87.54	71.53	86.50	85.40	69.29	84.44	84.73	69.49	83.85	14.37	100.42	88.38	99.70	22.93	151.68	-43.00		
06/27/2026 13:48:03	99.16	89.44	74.17	88.53	86.87	71.55	86.09	84.79	69.59	83.91	14.33	100.42	88.37	99.69	22.93	151.68	-40.40		
06/27/2026 13:48:06	98.43	89.86	77.09	88.76	86.65	73.77	85.79	84.82	69.89	83.95	14.06	100.41	88.30	99.69	22.93	151.68	-41.23		
06/27/2026 13:48:09	99.23	89.76	76.58	88.70	87.39	73.59	86.58	85.00	70.08	84.13	14.05	100.41	88.29	99.69	22.93	151.68	-40.52		
06/27/2026 13:48:12	97.50	88.90	76.02	87.46	86.85	72.87	85.97	85.06	70.28	84.20	13.92	100.41	88.29	99.69	22.93	151.68	-41.37		
06/27/2026 13:48:15	99.12	89.26	75.21	88.03	86.46	72.84	85.41	85.00	70.38	84.13	13.75	100.41	88.29	99.68	22.93	151.68	-39.61		
06/27/2026 13:48:18	98.98	89.75	78.01	88.68	87.17	74.74	86.17	85.09	70.71	84.22	13.52	100.40	88.29	99.68	22.93	151.68	-40.47		
06/27/2026 13:48:21	96.76	87.53	75.39	86.34	85.71	74.69	84.94	85.09	70.85	84.23	13.37	100.40	88.29	99.68	22.93	151.68	-43.13		
06/27/2026 13:48:24	98.54	88.66	73.72	87.71	86.14	71.99	85.24	85.12	70.95	84.26	13.31	100.40	88.29	99.68	22.93	151.68	-41.16		
06/27/2026 13:48:27	97.17	87.51	75.05	86.47	85.89	72.74	85.00	85.16	71.12	84.31	13.19	100.40	88.28	99.67	22.93	151.68	-42.69		
06/27/2026 13:48:30	97.79	88.49	77.83	87.56	86.31	75.29	85.57	85.17	71.44	84.33	12.89	100.39	88.23	99.67	22.93	151.68	-42.35		
06/27/2026 13:48:33	96.99	88.70	73.76	87.34	85.75	73.31	84.80	85.21	71.49	84.37	12.88	100.38	88.20	99.66	22.93	151.68	-42.18		
06/27/2026 13:48:36	97.35	89.37	75.11	88.28	87.10	73.51	86.21	85.33	71.63	84.49	12.86	100.38	88.16	99.65	22.93	151.68	-41.95		
06/27/2026 13:48:39	98.69	89.31	74.53	88.16	87.39	73.65	86.46	85.37	71.74	84.53	12.79	100.37	88.11	99.65	22.93	151.68	-40.70		
06/27/2026 13:48:42	98.01	89.47	76.66	88.30	86.12	73.21	85.14	85.35	71.66	84.50	12.84	100.37	88.11	99.64	22.93	151.68	-41.10		
06/27/2026 13:48:45	99.84	90.32	80.91	89.15	87.97	77.46	87.04	85.48	72.07	84.64	12.57	100.37	88.11	99.64	22.93	151.68	-39.74		
06/27/2026 13:48:48	95.96	88.16	76.95	87.11	85.39	75.18	84.52	85.39	72.20	84.56	12.36	100.37	88.08	99.64	22.93	151.68	-43.66		
06/27/2026 13:48:51	96.75	89.12	72.36	88.02	86.06	72.62	85.13	85.39	72.20	84.56	12.36	100.36	88.03	99.63	22.93	151.68	-42.21		
06/27/2026 13:48:54	96.22	87.13	76.98	85.88	85.42	73.58	84.44	85.45	72.32	84.61	12.29	100.36	88.02	99.63	22.93	151.68	-42.95		
06/27/2026 13:48:57	97.34	88.22	71.51	86.88	85.63	71.62	84.65	85.44	72.36	84.61	12.25	100.36	88.01	99.63	22.93	151.68	-41.86		
06/27/2026 13:49:00	97.83	89.16	72.04	88.03	86.33	70.29	85.36	85.47	72.38	84.63	12.25	100.36	88.00	99.63	22.93	151.68	-41.19		
06/27/2026 13:49:03	98.54	90.26	73.72	89.11	87.47	72.05	86.46	85.50	72.41	84.66	12.25	100.36	87.99	99.63	22.93	151.68	-40.07		
06/27/2026 13:49:06	99.95	91.23	73.03	90.03	88.24	71.74	87.18	85.61	72.32	84.75	12.43	100.36	87.99	99.63	22.93	151.68	-39.12		
06/27/2026 13:49:09	98.60	90.14	74.77	89.16	86.67	72.76	85.71	85.54	72.34	84.68	12.34	100.34	87.96	99.61	22.93	151.68	-40.79		
06/27/2026 13:49:12	98.80	90.43	74.86	89.34	87.20	73.12	86.29	85.58	72.34	84.71	12.37	100.32	87.94	99.59	22.93	151.68	-39.77		
06/27/2026 13:49:15	101.80	89.23	74.58	88.17	86.43	72.83	85.63	85.55	72.37	84.69	12.32	100.32	87.90	99.58	22.93	151.68	-39.34		
06/27/2026 13:49:18	99.26	90.32	77.15	89.18	87.05	74.68	86.04	85.48	72.35	84.62	12.27	100.31	87.83	99.57	22.93	151.68	-39.59		
06/27/2026 13:49:21	94.80	86.83	75.06	85.58	84.64	73.71	83.58	85.46	72.36	84.59	12.23	100.30	87.83	99.56	22.93	151.68	-44.91		
06/27/2026 13:49:24	96.34	85.96	73.70	85.35	84.24	72.91	83.53	85.37	72.39	84.50	12.11	100.28	87.82	99.54	22.93	151.68	-45.07		
06/27/2026 13:49:27	94.81	84.70	71.96	83.54	83.10	71.23	82.17	85.27	72.29	84.39	12.10	100.28	87.82	99.54	22.93	151.68	-45.33		
06/27/2026 13:49:30	93.15	84.40	73.49	83.17	81.91	70.93	80.86	85.14	72.05	84.24	12.19	100.28	87.81	99.54	22.93	151.68	-45.70		
06/27/2026 13:49:33	94.89	84.72	72.81	83.79	80.73	71.12	79.55	84.98	72.01	84.08	12.08	100.28	87.81	99.54	22.93	151.68	-43.91		
06/27/2026 13:49:36	100.20	91.43	74.16	90.24	85.52	71.28	84.21	84.78	71.88	83.86	11.98	100.22	87.80	99.49	22.93	151.68	-38.53		
06/27/2026 13:49:39	94.53	85.89	77.06	85.68	83.77	73.72	82.56	84.64	71.91	83.71	11.80	100.15	87.78	99.42	22.93	151.68	-45.19		
06/27/2026 13:49:42	100.03	91.58	76.87	90.75	85.98	74.30	85.28	84.56	71.92	83.63	11.72	100.07	87.76	99.33	22.93	151.68	-38.53		
06/27/2026 13:49:45	99.75	89.86	74.85	88.68	87.38	73.65	86.53	84.56	71.60	83.63	12.02	99.98	87.73	99.25	22.93	151.68	-40.28		
06/27/2026 13:49:48	99.55	90.74	73.21	89.39	87.91	72.53	87.06	84.79	71.51	83.85	12.34	99.92	87.69	99.19	22.93	151.68	-40.49		
06/27/2026 13:49:51	99.50	90.97	73.12	89.77	88.41	71.85	87.39	84.95	71.55	84.01	12.46	99.81	87.58	99.08	22.93	151.68	-39.90		
06/27/2026 13:49:54	98.82	89.00	72.39	87.94	87.45	71.50	86.51	85.02	71.50	84.08	12.58	99.71	87.44	98.99	22.93	151.68	-40.98		
06/27/2026 13:49:57	99.26	89.28	73.27	88.06	86.82	71.60	85.96	85.10	71.55	84.17	12.61	99.58	87.36	98.85	22.93	151.68	-41.87		
06/27/2026 13:50:00	98.66	89.74	73.98	88.77	87.70	72.52	86.80	85.22	71.66	84.28	12.62	99.58	87.36	98.86	22.93	151.68	-40.31		
06/27/2026 13:50:03	99.31	89.10	72.58	87.82	86.99	71.79	85.99	85.20	71.65	84.27	12.61	99.58	87.36	98.85	22.93	151.68	-41.06		
06/27/2026 13:50:06	98.32	89.09	76.37	88.11	87.11	73.91	86.22	85.17	71.80	84.25	12.45	99.58	87.36	98.85	22.93	151.68	-41.33		
06/27/2026 13:50:09	97.75	88.99	81.01	87.95	87.22	76.93	86.36	85.18	71.98	84.27	12.28	99.58	87.34	98.85	22.93	151.68	-41.71		
06/27/2026 13:50:12	99.71	90.20	76.70	89.32	88.07	74.43	87.24	85.29	72.09	84.38	12.29	99.57	87.33	98.85	22.93	151.68	-40.36		
06/27/2026 13:50:15	101.20	91.71	75.61	90.57	88.40	73.93	87.60	85.45	72.15	84.55	12.40	99.57	87.33	98.85	22.93	151.68	-38.36		
06/27/2026 13:50:18	99.86	91.42	76.29	90.32	88.82	74.15	87.86	85.65	72.15	84.75	12.60	99.57	87.31	98.85	22.93	151.68	-39.65		
06/27/2026 13:50:21	100.95	91.48	77.35	90.49	88.74	75.18	87.93	85.89	72.29	85.01	12.72	99.57	87.31	98.85	22.93	151.68	-38.89		
06/27/2026 13:50:24	98.49	89.57	76.18	88.28	88.12	75.11	87.32	85.98	72.45	85.09	12.65	99.57	87.26	98.84	22.93	151.68	-41.86		
06/27/2026 13:50:27	99.61	89.96	77.37	88.80	87.74	75.15	86.82	86.16	72.67	85.28	12.61	99.56	87.20	98.83	22.93	151.68	-39.70		
06/27/2026 13:50:30	98.49	88.91	84.31	87.89	87.43	79.47	86.53	86.34	73.18	85.47	12.29	99.47	87.14	98.74	22.93	151.68	-41.06		
06/27/2026 13:50:33	98.65	89.67	79.64	88.63	87.69	78.98	86.82	86.56	73.40	85.68	12.29	99.32	87.02	98.58	22.93	151.68	-41.47		
06/27/2026 13:50:36	100.11	90.48	79.11	89.64	87.89	75.25	87.01	86.71	73.53	85.85	12.32	99.12	86.90	98.39	22.93	151.68	-39.53		
06/27/2026 13:50:39	98.82	90.85	81.81	89.45	87.71	77.98	86.62	86.87	73.71	86.01	12.30	98.98	86.77	98.24	22.93	151.68	-40.45		
06/27/2026 13:50:42	97.77	88.88	77.03	87.70	86.69	76.37	85.75	86.95	73.79	86.08	12.30	98.88	86.71	98.14	22.93	151.68	-41.22		
06/27/2026 13:50:45	98.42	89.42	75.31	88.38	87.03	73.85	86.01	86.93	73.76	86.05	12.29	98.88	86.71	98.14	22.93	151.68	-42.18		
06/27/2026 13:50:48	99.35	89.89	75.71	88.68	87.35	73.62	86.36	86.90	73.80	86.03	12.23	98.88	86.71	98.14	22.93	151.68	-40.29		
06/27/2026 13:50:51	101.87	92.28	76.56	91.27	88.46	74.16	87.48	86.86	73.90	85.98	12.09	98.86	86.70	98.13	22.93	151.68	-38.10		
06/27/2026 13:50:54	99.39	91.61	75.94	90.57	87.49	73.85	86.50	86.87	73.96	85.99	12.03	98.84	86.68	98.10	22.93	151.68	-39.41		
06/27/2026 13:50:57	101.67	91.48	73.94	90.45	88.73	73.33	87.85	86.95	73.99	86.07	12.07	98.77	86.67	98.03	22.93	151.68	-39.68		
06/27/2026 13:51:00	100.01	91.58	77.05	90.43	88.45	74.46	87.38	86.98	74.06	86.10	12.03	98.66	86.65	97.92	22.93	151.68	-39.27		
06/27/2026 13:51:03	101.07	91.04	75.16	89.69	88.64	73.87	87.54	87.03	74.12	86.14	12.02	98.60	86.64	97.87	22.93	151.68	-39.90		
06/27/2026 13:51:06	99.11	89.98	74.94	88.90	87.82	73.18	86.84	87.04	74.09	86.15	12.06	98.59	86.64	97.85	22.93	151.68	-40.37		
06/27/2026 13:51:09	97.95	89.48	74.53	88.14	87.50	73.27	86.54	87.07	73.97	86.18	12.21	98.59	86.64	97.85	22.93	151.68	-41.25		
06/27/2026 13:51:12	98.64	89.56	75.49	88.61	87.30	73.21	86.34	87.02	73.90	86.12	12.22	98.59	86.64	97.86	22.93	151.68	-40.58		
06/27/2026 13:51:15	99.90	90.08	77.48	88.81	87.96	74.67	87.01	87.03	73.95	86.12	12.17	98.59	86.64	97.86	22.93	151.68	-39.77		
06/27/2026 13:51:18	101.00	91.66	77.85	90.45	88.61	75.74	87.71	87.02	74.02	86.12	12.10	98.59	86.64	97.86	22.93	151.68	-39.90		
06/27/2026 13:51:21	99.28	89.99	77.66	88.96	87.94	75.10	87.04	86.96	74.02	86.05	12.03	98.59	86.64	97.86	22.93	151.68	-40.10		
06/27/2026 13:51:24	98.44	89.70	78.67	88.60	87.87	76.53	86.98	87.04	74.07	86.13	12.06	98.60	86.64	97.86	22.93	151.68	-40.77		
06/27/2026 13:51:27	100.86	91.68	75.79	90.45	88.56	74.09	87.52	87.08	73.99	86.16	12.17	98.60	86.64	97.86	22.93	151.68	-37.23		
06/27/2026 13:51:30	99.70	91.36	76.00	90.28	88.39	74.01	87.37	87.13	73.69	86.20	12.51	98.60	86.63	97.86	22.93	151.68	-39.48		
06/27/2026 13:51:33	102.52	92.88	76.72	91.98	89.16	75.08	88.31	87.16	73.66	86.24	12.57	98.60	86.63	97.86	22.93	151.68	-38.21		
06/27/2026 13:51:36	103.41	91.86	87.60	91.44	89.40	83.26	88.91	87.24	74.45	86.34	11.89	98.60	86.62	97.86	22.93	151.68	-38.65		
06/27/2026 13:51:39	105.07	94.71	87.46	94.21	92.90	84.53	92.50	87.67	75.54	86.84	11.30	98.60	86.63	97.87	22.94	151.68	-34.74		
06/27/2026 13:51:42	104.51	95.20	87.71	94.74	93.37	85.70	92.95	87.77	76.31	86.96	10.66	98.60	86.63	97.86	22.94	151.69	-35.27		
06/27/2026 13:51:45	99.21	87.57	82.55	87.42	87.03	81.04	86.64	87.73	76.59	86.94	10.35	98.58	86.61	97.85	22.94	151.69	-41.49		
06/27/2026 13:51:48	99.65	90.07	83.64	89.74	86.93	80.44	86.59	87.63	76.66	86.85	10.19	98.58	86.61	97.85	22.94	151.69	-40.05		
06/27/2026 13:51:51	95.35	85.53	76.28	84.73	82.48	73.98	81.75	87.51	76.62	86.73	10.11	98.58	86.60	97.85	22.94	151.69	-44.30		
06/27/2026 13:51:54	95.58	84.80	72.00	83.96	82.18	71.35	81.41	87.41	76.57	86.64	10.08	98.57	86.56	97.84	22.94	151.69	-44.12		
06/27/2026 13:51:57	101.39	94.34	77.58	93.42	89.65	74.93	88.74	87.35	76.60	86.59	9.99	98.54	86.53	97.81	22.94	151.69	-38.39		
06/27/2026 13:52:00	99.22	92.49	74.37	91.62	89.76	72.58	88.83	87.35	76.53	86.59	10.05	98.52	86.49	97.79	22.94	151.69	-40.48		
06/27/2026 13:52:03	96.52	89.12	75.56	88.32	89.44	73.70	88.54	87.28	76.55	86.53	9.98	98.52	86.49	97.79	22.94	151.69	-43.50		
06/27/2026 13:52:06	96.95	85.24	76.63	84.46	84.70	74.92	83.94	87.15	76.58	86.41	9.83	98.52	86.49	97.79	22.94	151.69	-43.28		
06/27/2026 13:52:09	96.86	85.01	74.39	84.39	82.90	72.92	82.24	87.01	76.55	86.28	9.73	98.52	86.47	97.78	22.94	151.69	-44.64		
06/27/2026 13:52:12	94.76	84.98	75.39	84.38	82.69	73.93	82.14	86.87	76.56	86.16	9.60	98.51	86.42	97.78	22.94	151.69	-44.62		
06/27/2026 13:52:15	94.00	84.08	73.48	82.96	81.44	71.53	80.70	86.66	76.48	85.96	9.48	98.50	86.38	97.77	22.94	151.69	-45.93		
06/27/2026 13:52:18	100.15	88.61	85.65	88.30	86.22	81.68	85.91	86.51	76.70	85.82	9.12	98.48	86.35	97.75	22.94	151.69	-40.78		
06/27/2026 13:52:21	98.25	89.87	78.57	89.13	85.94	78.83	85.32	86.39	76.70	85.72	9.02	98.45	86.33	97.72	22.94	151.69	-41.50		
06/27/2026 13:52:24	99.70	89.76	84.08	89.49	87.40	79.44	87.13	86.36	76.81	85.72	8.92	98.44	86.31	97.71	22.94	151.69	-41.31		
06/27/2026 13:52:27	99.27	88.26	81.93	87.94	86.02	78.15	85.73	86.18	76.91	85.58	8.67	98.44	86.30	97.71	22.94	151.69	-41.71		
06/27/2026 13:52:30	96.83	85.67	78.71	84.93	84.07	76.33	83.59	85.97	76.89	85.38	8.49	98.40	86.27	97.67	22.94	151.69	-43.96		
06/27/2026 13:52:33	111.62	99.13	96.79	99.11	95.31	92.37	95.25	86.73	79.83	86.28	6.45	98.40	86.29	97.67	22.95	151.71	-29.02		
06/27/2026 13:52:36	119.74	109.15	92.33	108.42	102.24	91.87	101.41	90.02	80.06	89.35	9.29	98.43	86.28	97.69	22.95	151.73	-20.30		
06/27/2026 13:52:39	117.99	107.06	99.33	106.19	102.44	93.14	101.58	91.02	81.52	90.35	8.83	98.40	86.30	97.67	22.96	151.74	-22.06		
06/27/2026 13:52:42	121.67	111.13	99.01	110.41	104.30	95.18	103.51	93.17	83.05	92.47	9.42	98.41	86.34	97.68	22.97	151.80	-18.16		
06/27/2026 13:52:45	121.82	111.66	94.62	110.93	105.08	90.98	104.31	94.72	84.04	94.01	9.97	98.47	86.40	97.74	22.99	151.84	-18.05		
06/27/2026 13:52:48	124.14	112.80	95.16	111.96	106.33	92.44	105.62	96.29	85.13	95.58	10.46	98.55	86.47	97.82	23.00	151.88	-16.28		
06/27/2026 13:52:51	124.75	113.05	96.80	112.15	109.46	94.33	108.66	98.98	86.43	98.24	11.80	98.76	86.58	98.03	23.01	151.95	-16.09		
06/27/2026 13:52:54	123.44	112.72	97.27	111.93	109.94	94.95	109.13	100.81	87.64	100.03	12.39	98.99	86.70	98.26	23.03	152.04	-16.74		
06/27/2026 13:52:57	123.04	112.24	98.62	111.35	109.45	95.92	108.64	101.95	88.80	101.17	12.38	99.18	86.84	98.44	23.05	152.14	-17.18		
06/27/2026 13:53:00	123.23	112.27	97.92	111.41	109.24	96.03	108.43	102.85	89.67	102.06	12.39	99.36	86.97	98.62	23.08	152.26	-17.34		
06/27/2026 13:53:03	123.01	112.73	97.40	111.82	109.46	95.77	108.66	103.61	90.27	102.83	12.56	99.55	87.08	98.80	23.10	152.36	-16.99		
06/27/2026 13:53:06	122.81	112.06	96.41	111.25	109.07	94.58	108.28	104.17	90.76	103.38	12.62	99.69	87.19	98.95	23.11	152.45	-17.27		
06/27/2026 13:53:09	124.12	112.48	101.51	111.74	108.44	99.02	107.69	104.60	91.64	103.82	12.18	99.82	87.41	99.07	23.14	152.58	-16.07		
06/27/2026 13:53:12	122.67	111.51	100.59	110.73	108.48	98.34	107.72	105.00	92.22	104.22	12.00	99.94	87.56	99.20	23.16	152.74	-17.53		
06/27/2026 13:53:15	122.94	112.23	99.03	111.46	108.52	97.21	107.77	105.34	92.64	104.56	11.91	100.03	87.63	99.28	23.19	152.87	-16.91		
06/27/2026 13:53:18	122.56	112.35	101.25	111.44	108.52	98.66	107.75	105.71	93.15	104.93	11.78	100.14	87.78	99.39	23.21	153.02	-17.14		
06/27/2026 13:53:21	122.80	111.85	101.96	111.19	109.19	99.82	108.47	106.10	93.78	105.33	11.55	100.28	88.01	99.53	23.24	153.22	-17.39		
06/27/2026 13:53:24	122.73	111.49	103.85	110.98	108.71	100.31	107.91	106.31	94.31	105.54	11.23	100.36	88.21	99.61	23.28	153.44	-16.86		
06/27/2026 13:53:27	120.59	111.39	95.31	110.59	107.96	96.04	107.20	106.54	94.41	105.77	11.36	100.45	88.22	99.70	23.29	153.51	-19.73		
06/27/2026 13:53:30	122.35	112.44	95.81	111.83	109.53	93.70	108.89	106.80	94.56	106.04	11.48	100.55	88.28	99.81	23.31	153.58	-18.40		
06/27/2026 13:53:33	122.18	111.59	94.84	110.88	107.37	92.92	106.60	106.97	94.62	106.20	11.58	100.62	88.32	99.88	23.32	153.63	-17.55		
06/27/2026 13:53:36	122.98	112.03	95.82	111.35	107.72	93.23	106.96	107.13	94.75	106.37	11.62	100.72	88.37	99.97	23.34	153.70	-17.17		
06/27/2026 13:53:39	122.90	111.48	95.62	110.81	107.53	93.44	106.78	107.28	94.83	106.52	11.68	100.79	88.43	100.04	23.35	153.76	-17.69		
06/27/2026 13:53:42	122.63	111.70	94.69	110.88	107.50	93.53	106.71	107.39	94.88	106.63	11.75	100.87	88.50	100.12	23.37	153.83	-17.76		
06/27/2026 13:53:45	122.94	111.51	98.60	110.69	107.46	95.69	106.71	107.48	95.01	106.72	11.71	100.94	88.59	100.20	23.39	153.92	-17.78		
06/27/2026 13:53:48	123.12	111.54	100.31	110.79	107.64	97.40	106.91	107.55	95.19	106.79	11.60	101.02	88.70	100.27	23.41	154.04	-18.06		
06/27/2026 13:53:51	122.63	111.73	99.80	111.12	107.68	97.74	106.99	107.43	95.29	106.67	11.38	101.09	88.82	100.34	23.43	154.18	-17.94		
06/27/2026 13:53:54	121.83	111.40	100.48	110.65	107.60	97.11	106.89	107.30	95.36	106.55	11.19	101.17	88.93	100.43	23.46	154.30	-17.35		
06/27/2026 13:53:57	123.12	112.10	101.49	111.31	108.74	99.23	108.03	107.24	95.50	106.50	11.00	101.26	89.08	100.52	23.48	154.45	-17.29		
06/27/2026 13:54:00	126.22	114.34	105.76	113.65	110.07	101.41	109.40	107.28	95.84	106.55	10.71	101.39	89.31	100.65	23.52	154.70	-14.21		
06/27/2026 13:54:03	122.06	111.69	102.67	110.96	109.66	101.20	109.01	106.98	95.71	106.25	10.54	101.40	89.31	100.66	23.54	154.85	-17.82		
06/27/2026 13:54:06	108.09	101.38	94.84	100.60	103.65	91.40	102.86	106.71	95.61	105.98	10.37	101.40	89.32	100.66	23.55	154.89	-32.72		
06/27/2026 13:54:09	122.49	111.50	89.68	110.74	104.03	89.52	103.20	106.50	95.29	105.77	10.49	101.41	89.32	100.67	23.56	154.90	-17.21		
06/27/2026 13:54:12	124.13	112.80	90.80	111.99	105.04	84.46	104.25	106.27	95.02	105.54	10.52	101.43	89.32	100.69	23.56	154.90	-15.65		
06/27/2026 13:54:15	106.86	105.90	91.91	105.16	104.38	90.23	103.61	106.01	94.84	105.29	10.45	101.43	89.32	100.69	23.57	154.92	-34.01		
06/27/2026 13:54:18	109.13	98.68	97.27	98.67	96.03	93.25	95.92	105.68	94.60	104.96	10.36	101.43	89.34	100.69	23.58	154.97	-31.75		
06/27/2026 13:54:21	108.55	97.54	95.64	97.50	94.73	92.37	94.67	105.25	94.20	104.54	10.34	101.43	89.37	100.69	23.59	155.01	-32.65		
06/27/2026 13:54:24	125.55	114.13	101.00	113.44	106.44	98.04	105.74	105.14	94.06	104.43	10.37	101.43	89.44	100.69	23.61	155.12	-14.49		
06/27/2026 13:54:27	123.23	112.25	101.48	111.50	108.24	99.14	107.50	105.14	94.50	104.43	9.94	101.37	89.43	100.64	23.64	155.32	-16.57		
06/27/2026 13:54:30	123.63	113.11	102.86	112.02	109.64	99.99	108.90	105.32	94.82	104.60	9.78	101.35	89.42	100.62	23.67	155.54	-16.18		
06/27/2026 13:54:33	123.71	113.21	102.75	112.59	109.79	99.94	109.05	105.55	95.16	104.83	9.67	101.42	89.54	100.69	23.71	155.75	-16.14		
06/27/2026 13:54:36	124.19	113.80	101.24	113.03	109.79	99.66	108.98	105.72	95.44	105.00	9.56	101.54	89.69	100.81	23.74	155.98	-15.78		
06/27/2026 13:54:39	124.10	112.87	101.41	112.14	109.67	99.13	108.94	105.83	95.66	105.11	9.46	101.63	89.81	100.90	23.77	156.19	-16.61		
06/27/2026 13:54:42	123.81	113.28	98.92	112.57	109.36	96.55	108.51	106.02	95.76	105.30	9.54	101.74	89.88	101.00	23.79	156.32	-16.23		
06/27/2026 13:54:45	124.22	113.22	98.26	112.55	109.64	96.50	108.88	106.20	95.82	105.47	9.66	101.85	89.96	101.11	23.82	156.45	-16.05		
06/27/2026 13:54:48	123.07	112.79	103.32	111.77	109.69	99.43	108.91	106.39	95.91	105.65	9.75	101.93	90.05	101.19	23.84	156.59	-16.76		
06/27/2026 13:54:51	124.22	113.80	102.92	113.02	110.02	101.39	109.33	106.57	96.32	105.84	9.52	101.95	90.26	101.21	23.89	156.95	-15.31		
06/27/2026 13:54:54	125.04	114.22	101.80	113.55	110.61	100.37	109.85	106.72	96.46	105.99	9.53	101.98	90.35	101.24	23.92	157.22	-15.43		
06/27/2026 13:54:57	123.90	112.82	101.58	112.13	109.56	98.70	108.78	106.82	96.46	106.08	9.62	102.03	90.44	101.29	23.95	157.41	-15.89		
06/27/2026 13:55:00	124.06	113.04	102.52	112.23	109.46	99.52	108.66	106.80	96.30	106.05	9.75	102.12	90.55	101.38	23.98	157.59	-16.20		
06/27/2026 13:55:03	123.11	113.16	101.07	112.29	109.69	99.52	108.92	107.07	96.51	106.33	9.82	102.21	90.65	101.47	24.01	157.78	-16.42		
06/27/2026 13:55:06	124.23	113.29	101.90	112.58	109.84	99.48	109.11	107.36	96.71	106.62	9.91	102.30	90.74	101.57	24.04	157.97	-15.53		
06/27/2026 13:55:09	124.01	112.59	98.07	111.86	109.20	96.82	108.45	107.59	96.90	106.84	9.94	102.39	90.82	101.65	24.06	158.12	-16.52		
06/27/2026 13:55:12	123.70	112.67	98.91	111.95	109.41	97.55	108.62	107.83	97.11	107.08	9.98	102.45	90.89	101.71	24.09	158.27	-16.32		
06/27/2026 13:55:15	123.99	112.96	100.73	112.20	109.41	98.15	108.61	108.07	97.29	107.32	10.03	102.44	90.92	101.70	24.12	158.43	-16.25		
06/27/2026 13:55:18	123.43	112.97	101.64	112.17	109.80	100.22	109.13	108.33	97.61	107.59	9.97	102.44	91.02	101.70	24.16	158.73	-16.23		
06/27/2026 13:55:21	124.03	113.69	101.55	112.99	109.77	100.00	108.99	108.55	97.85	107.81	9.96	102.43	91.10	101.69	24.19	159.01	-15.02		
06/27/2026 13:55:24	123.79	112.87	101.87	112.18	109.57	99.54	108.84	108.71	97.94	107.96	10.02	102.43	91.15	101.69	24.23	159.24	-16.52		
06/27/2026 13:55:27	123.90	113.16	103.05	112.33	109.84	100.05	109.10	108.80	97.97	108.05	10.08	102.44	91.23	101.70	24.26	159.49	-16.45		
06/27/2026 13:55:30	124.12	113.08	101.45	112.28	109.89	99.88	109.18	108.78	98.03	108.03	10.00	102.45	91.32	101.71	24.30	159.75	-16.24		
06/27/2026 13:55:33	124.05	112.67	101.80	111.89	109.84	100.09	109.12	108.79	98.06	108.05	9.99	102.47	91.38	101.73	24.33	159.98	-15.60		
06/27/2026 13:55:36	123.40	113.02	100.70	112.24	109.55	100.11	108.78	108.74	98.07	107.99	9.92	102.44	91.38	101.70	24.37	160.24	-16.60		
06/27/2026 13:55:39	123.99	112.98	99.76	112.07	109.63	98.67	108.85	108.78	98.10	108.04	9.94	102.39	91.35	101.65	24.40	160.46	-16.23		
06/27/2026 13:55:42	123.64	112.96	100.03	112.23	109.59	98.41	108.81	108.78	98.18	108.03	9.85	102.42	91.39	101.68	24.43	160.66	-16.03		
06/27/2026 13:55:45	125.48	114.51	102.57	113.72	110.69	100.15	109.95	108.69	98.24	107.95	9.71	102.48	91.47	101.73	24.46	160.89	-13.98		
06/27/2026 13:55:48	107.48	96.01	93.64	95.92	103.20	95.48	102.61	108.46	98.09	107.72	9.63	102.48	91.49	101.73	24.48	160.95	-33.28		
06/27/2026 13:55:51	113.76	101.53	100.59	101.52	98.22	97.04	98.18	108.22	97.81	107.48	9.67	102.49	91.54	101.74	24.50	161.04	-26.96		
06/27/2026 13:55:54	110.24	100.20	99.52	100.17	98.54	97.86	98.50	107.96	97.70	107.22	9.53	102.49	91.60	101.75	24.52	161.18	-30.55		
06/27/2026 13:55:57	107.54	97.48	95.07	97.49	96.08	93.97	96.06	107.68	97.52	106.95	9.42	102.49	91.61	101.75	24.54	161.24	-33.13		
06/27/2026 13:56:00	108.25	98.01	94.22	98.01	94.80	92.08	94.79	107.41	97.34	106.69	9.35	102.50	91.63	101.75	24.55	161.28	-32.62		
06/27/2026 13:56:03	108.21	95.52	94.11	95.49	93.43	90.10	93.42	107.12	97.16	106.40	9.24	102.50	91.64	101.76	24.55	161.30	-32.59		
06/27/2026 13:56:06	108.41	98.87	94.43	98.83	95.72	90.86	95.67	106.82	96.98	106.10	9.11	102.50	91.66	101.76	24.56	161.33	-32.48		
06/27/2026 13:56:09	110.00	101.91	95.16	101.91	97.84	92.07	97.77	106.53	96.84	105.81	8.97	102.51	91.67	101.76	24.57	161.36	-30.70		
06/27/2026 13:56:12	108.84	97.62	95.82	97.56	97.47	92.71	97.41	106.16	96.67	105.45	8.77	102.51	91.69	101.77	24.59	161.41	-31.94		
06/27/2026 13:56:15	109.99	97.23	96.88	97.20	94.73	91.79	94.70	105.76	96.46	105.06	8.60	102.51	91.70	101.77	24.60	161.43	-30.88		
06/27/2026 13:56:18	108.53	97.10	96.18	97.08	94.79	93.67	94.75	105.27	96.04	104.57	8.53	102.51	91.73	101.77	24.61	161.48	-31.90		
06/27/2026 13:56:21	105.50	94.69	93.84	94.62	92.23	91.10	92.17	104.78	95.62	104.09	8.46	102.51	91.73	101.77	24.62	161.51	-35.37		
06/27/2026 13:56:24	104.42	91.90	91.54	91.79	89.66	88.19	89.58	104.22	95.21	103.53	8.32	102.51	91.74	101.77	24.62	161.52	-36.67		
06/27/2026 13:56:27	109.22	99.22	96.96	99.24	95.22	92.98	95.21	103.57	94.77	102.89	8.12	102.52	91.75	101.78	24.63	161.55	-31.58		
06/27/2026 13:56:30	107.35	95.00	94.60	94.97	93.08	90.72	93.06	102.72	94.15	102.05	7.89	102.52	91.76	101.78	24.64	161.57	-33.45		
06/27/2026 13:56:33	106.49	96.75	93.21	96.73	94.49	90.60	94.46	101.81	93.59	101.14	7.55	102.52	91.77	101.78	24.65	161.60	-34.50		
06/27/2026 13:56:36	122.92	112.00	101.15	111.35	106.63	98.71	106.00	101.17	93.35	100.54	7.19	102.55	91.83	101.81	24.66	161.67	-17.19		
06/27/2026 13:56:39	124.11	112.40	103.52	111.77	108.14	101.75	107.61	100.71	94.05	100.19	6.13	102.61	92.03	101.88	24.71	162.08	-16.48		
06/27/2026 13:56:42	124.88	113.01	103.61	112.32	108.47	102.08	107.94	100.40	94.39	99.93	5.54	102.68	92.17	101.95	24.76	162.49	-15.66		
06/27/2026 13:56:45	123.05	112.76	95.29	111.97	107.87	98.27	107.20	100.17	94.09	99.71	5.62	102.72	92.20	101.99	24.78	162.61	-16.89		
06/27/2026 13:56:48	124.94	114.36	97.93	113.83	110.13	95.34	109.61	101.43	94.24	100.95	6.71	102.80	92.24	102.08	24.80	162.70	-14.89		
06/27/2026 13:56:51	123.74	112.37	100.17	111.59	109.21	98.30	108.69	101.93	94.40	101.42	7.02	102.85	92.31	102.12	24.82	162.86	-16.53		
06/27/2026 13:56:54	125.14	112.97	100.28	112.29	107.91	98.40	107.29	102.52	94.56	102.00	7.43	102.90	92.38	102.18	24.85	163.04	-15.40		
06/27/2026 13:56:57	123.86	113.23	100.51	112.53	108.92	98.77	108.18	103.12	94.85	102.57	7.72	102.96	92.44	102.24	24.88	163.22	-15.44		
06/27/2026 13:57:00	124.26	112.86	100.18	112.16	107.90	98.54	107.24	103.61	95.16	103.04	7.88	103.02	92.51	102.30	24.91	163.40	-16.08		
06/27/2026 13:57:03	122.59	112.92	100.32	112.33	108.99	99.03	108.44	104.05	95.50	103.48	7.98	103.07	92.58	102.35	24.94	163.62	-17.10		
06/27/2026 13:57:06	121.73	110.80	101.02	110.08	106.74	98.56	106.11	104.31	95.76	103.74	7.98	103.11	92.65	102.39	24.97	163.79	-18.11		
06/27/2026 13:57:09	123.54	112.36	99.70	111.69	108.15	97.69	107.45	104.60	95.93	104.02	8.09	103.15	92.70	102.44	25.00	163.94	-15.92		
06/27/2026 13:57:12	122.51	111.07	99.70	110.36	107.28	97.97	106.57	104.84	96.14	104.25	8.12	103.19	92.76	102.47	25.02	164.11	-17.71		
06/27/2026 13:57:15	123.18	111.83	100.22	110.98	107.49	97.75	106.77	105.11	96.34	104.52	8.17	103.23	92.81	102.51	25.05	164.27	-16.59		
06/27/2026 13:57:18	123.33	112.03	99.62	111.21	108.05	97.00	107.30	105.36	96.46	104.76	8.30	103.27	92.85	102.56	25.07	164.39	-17.03		
06/27/2026 13:57:21	122.57	111.66	98.16	110.96	106.82	96.95	106.14	105.56	96.60	104.95	8.35	103.31	92.89	102.59	25.10	164.51	-16.90		
06/27/2026 13:57:24	123.27	112.06	97.45	111.34	108.15	96.43	107.44	105.87	96.73	105.26	8.53	103.36	92.93	102.64	25.12	164.62	-16.72		
06/27/2026 13:57:27	123.58	112.12	98.64	111.47	107.21	96.48	106.51	106.05	96.85	105.44	8.59	103.39	92.97	102.68	25.14	164.75	-16.58		
06/27/2026 13:57:30	125.63	115.40	98.40	114.80	110.59	96.66	110.06	106.43	97.01	105.82	8.80	103.47	93.01	102.75	25.16	164.88	-14.42		
06/27/2026 13:57:33	122.18	110.41	100.50	109.71	107.88	97.86	107.30	106.55	97.16	105.94	8.77	103.49	93.06	102.78	25.19	165.03	-18.12		
06/27/2026 13:57:36	123.28	111.88	97.38	111.20	107.82	95.73	107.10	106.63	97.12	106.02	8.90	103.53	93.09	102.82	25.21	165.14	-16.72		
06/27/2026 13:57:39	122.31	110.96	99.56	110.32	107.11	97.33	106.41	106.52	96.69	105.89	9.20	103.56	93.14	102.85	25.24	165.28	-17.20		
06/27/2026 13:57:42	122.74	111.49	99.68	110.76	107.18	97.45	106.46	106.44	96.42	105.81	9.39	103.60	93.19	102.89	25.26	165.43	-17.08		
06/27/2026 13:57:45	123.61	112.48	100.36	111.74	107.89	98.01	107.17	106.49	96.52	105.86	9.34	103.64	93.23	102.93	25.29	165.59	-15.82		
06/27/2026 13:57:48	123.00	112.09	96.05	111.28	107.25	95.08	106.58	106.30	96.48	105.67	9.18	103.68	93.26	102.97	25.31	165.67	-16.58		
06/27/2026 13:57:51	123.23	112.31	96.11	111.61	108.16	94.88	107.47	106.38	96.33	105.74	9.41	103.73	93.28	103.02	25.33	165.76	-15.89		
06/27/2026 13:57:54	123.35	111.89	95.86	111.21	107.02	94.52	106.33	106.30	96.18	105.65	9.48	103.76	93.31	103.05	25.34	165.84	-16.45		
06/27/2026 13:57:57	123.45	112.32	96.95	111.65	108.09	94.98	107.45	106.27	96.07	105.63	9.56	103.80	93.34	103.09	25.36	165.94	-16.03		
06/27/2026 13:58:00	123.18	111.85	95.52	111.14	107.08	94.46	106.38	106.17	95.88	105.53	9.65	103.83	93.36	103.12	25.38	166.02	-16.90		
06/27/2026 13:58:03	125.20	112.23	97.20	111.42	108.28	94.97	107.60	106.20	95.71	105.55	9.84	103.88	93.39	103.17	25.40	166.11	-15.47		
06/27/2026 13:58:06	123.38	112.20	95.29	111.51	108.41	94.43	107.71	106.24	95.54	105.59	10.06	103.92	93.42	103.21	25.42	166.20	-16.30		
06/27/2026 13:58:09	122.98	111.87	97.36	110.93	107.61	95.36	107.17	106.25	95.46	105.61	10.15	103.95	93.45	103.25	25.44	166.28	-16.74		
06/27/2026 13:58:12	122.95	111.75	97.01	111.17	108.49	94.99	107.98	106.28	95.29	105.64	10.35	103.99	93.47	103.29	25.46	166.37	-17.37		
06/27/2026 13:58:15	123.33	111.77	100.44	111.12	107.19	98.40	106.57	106.26	95.32	105.62	10.31	104.02	93.52	103.32	25.48	166.50	-16.64		
06/27/2026 13:58:18	124.02	112.02	99.82	111.45	107.85	98.82	107.19	106.30	95.35	105.67	10.32	104.06	93.56	103.36	25.51	166.67	-16.30		
06/27/2026 13:58:21	123.65	112.69	100.14	111.97	108.93	98.48	108.21	106.46	95.52	105.82	10.30	104.12	93.62	103.41	25.54	166.84	-16.24		
06/27/2026 13:58:24	124.38	112.77	100.57	112.05	109.04	99.39	108.33	106.51	95.64	105.87	10.22	104.17	93.67	103.47	25.57	167.06	-16.32		
06/27/2026 13:58:27	123.87	112.85	100.62	112.10	109.41	98.55	108.64	106.67	95.80	106.02	10.21	104.23	93.73	103.52	25.60	167.24	-16.04		
06/27/2026 13:58:30	122.11	111.29	101.04	110.59	109.13	98.73	108.39	106.45	95.76	105.79	10.03	104.25	93.76	103.55	25.62	167.39	-18.35		
06/27/2026 13:58:33	112.95	100.59	99.90	100.55	102.55	97.65	102.08	106.35	95.79	105.70	9.91	104.25	93.80	103.55	25.65	167.53	-27.79		
06/27/2026 13:58:36	112.03	100.48	98.85	100.43	99.33	97.76	99.24	106.14	95.74	105.50	9.76	104.26	93.82	103.56	25.67	167.64	-28.95		
06/27/2026 13:58:39	109.21	97.45	93.05	97.43	96.12	91.74	95.88	106.01	95.52	105.37	9.85	104.26	93.83	103.56	25.68	167.68	-31.29		
06/27/2026 13:58:42	108.52	97.60	96.48	97.57	95.66	92.32	95.44	105.80	95.29	105.16	9.87	104.26	93.84	103.56	25.69	167.72	-32.18		
06/27/2026 13:58:45	108.11	97.11	94.54	97.08	94.10	91.33	94.02	105.53	95.06	104.89	9.83	104.26	93.85	103.56	25.70	167.75	-32.36		
06/27/2026 13:58:48	110.85	101.25	94.83	101.15	98.48	91.61	98.35	105.34	94.97	104.71	9.74	104.26	93.85	103.57	25.71	167.77	-28.90		
06/27/2026 13:58:51	108.94	99.26	94.43	98.93	98.36	91.04	98.12	105.01	94.83	104.38	9.55	104.27	93.86	103.57	25.72	167.80	-31.40		
06/27/2026 13:58:54	111.20	100.81	96.39	100.66	98.32	93.12	98.18	104.81	94.75	104.19	9.44	104.27	93.87	103.57	25.73	167.84	-29.36		
06/27/2026 13:58:57	106.94	95.98	93.96	95.96	96.37	90.99	96.27	104.45	94.59	103.83	9.24	104.27	93.88	103.58	25.74	167.87	-33.94		
06/27/2026 13:59:00	109.39	99.60	94.42	99.54	96.96	91.17	96.91	104.23	94.49	103.62	9.13	104.28	93.89	103.58	25.75	167.90	-31.28		
06/27/2026 13:59:03	110.40	101.37	95.81	101.29	97.65	92.80	97.59	103.83	94.38	103.22	8.85	104.28	93.90	103.58	25.76	167.95	-29.82		
06/27/2026 13:59:06	110.95	100.98	93.08	100.92	99.16	92.23	99.08	103.46	94.26	102.88	8.62	104.28	93.91	103.59	25.77	167.99	-29.78		
06/27/2026 13:59:09	109.22	98.09	94.67	97.99	96.58	91.36	96.43	103.03	94.10	102.44	8.34	104.29	93.92	103.59	25.78	168.01	-32.05		
06/27/2026 13:59:12	108.47	98.10	96.79	98.04	96.63	93.95	96.53	102.61	94.05	102.03	7.98	104.29	93.94	103.59	25.80	168.07	-31.89		
06/27/2026 13:59:15	111.82	100.66	96.57	100.47	97.47	93.34	97.22	102.22	93.74	101.64	7.90	104.29	93.95	103.60	25.81	168.13	-28.58		
06/27/2026 13:59:18	109.89	97.32	94.90	97.28	96.13	92.56	95.94	101.55	93.47	100.99	7.52	104.29	93.96	103.60	25.82	168.17	-30.98		
06/27/2026 13:59:21	108.69	98.41	94.62	98.24	95.11	92.11	94.93	100.55	92.92	100.02	7.10	104.30	93.97	103.60	25.83	168.20	-32.09		
06/27/2026 13:59:24	107.67	96.74	94.02	96.71	95.09	91.55	95.00	99.11	92.39	98.66	6.27	104.30	93.98	103.60	25.84	168.24	-32.87		
06/27/2026 13:59:27	108.94	98.55	93.72	98.48	95.78	91.36	95.59	96.91	91.63	96.65	5.02	104.30	93.99	103.61	25.85	168.27	-32.15		
06/27/2026 13:59:30	105.87	95.54	91.04	95.46	94.74	89.88	94.63	95.55	91.16	95.40	4.24	104.30	93.99	103.61	25.86	168.29	-35.03		
06/27/2026 13:59:33	101.10	90.52	86.67	90.46	90.05	85.70	89.85	95.19	90.36	95.02	4.66	104.30	93.99	103.61	25.87	168.30	-39.25		
06/27/2026 13:59:36	111.72	99.96	99.92	99.90	96.78	95.66	96.69	95.16	90.39	95.00	4.61	104.30	94.01	103.61	25.88	168.37	-28.58		
06/27/2026 13:59:39	107.63	97.71	96.81	97.62	94.84	93.49	94.73	95.10	90.57	94.95	4.38	104.31	94.03	103.61	25.90	168.42	-32.95		
06/27/2026 13:59:42	111.09	98.64	96.76	98.58	96.49	94.59	96.42	95.24	90.83	95.09	4.26	104.31	94.05	103.62	25.91	168.51	-29.29		
06/27/2026 13:59:45	122.86	112.49	98.70	111.84	107.25	95.49	106.57	97.30	91.24	96.98	5.74	104.34	94.08	103.65	25.93	168.60	-17.41		
06/27/2026 13:59:48	123.17	112.29	99.70	111.60	108.07	96.62	107.45	98.74	91.68	98.31	6.63	104.38	94.11	103.69	25.95	168.72	-17.24		
06/27/2026 13:59:51	123.72	112.79	100.74	112.15	109.22	97.81	108.54	100.29	92.22	99.78	7.56	104.43	94.15	103.74	25.98	168.86	-16.35		
06/27/2026 13:59:54	123.91	113.32	98.84	112.40	108.64	97.49	108.00	101.09	92.39	100.54	8.15	104.47	94.17	103.78	26.00	168.98	-16.09		
06/27/2026 13:59:57	124.14	112.50	94.60	111.76	108.60	93.28	107.85	101.87	92.50	101.29	8.78	104.51	94.18	103.82	26.02	169.04	-16.89		
06/27/2026 14:00:00	123.51	112.94	95.58	112.14	108.59	93.28	107.82	102.50	92.58	101.89	9.31	104.55	94.20	103.86	26.03	169.10	-16.08		
06/27/2026 14:00:03	122.67	112.69	95.01	112.02	109.11	93.17	108.31	103.14	92.59	102.50	9.91	104.60	94.21	103.90	26.05	169.15	-17.18		
06/27/2026 14:00:06	122.52	111.77	95.35	110.84	108.13	92.89	107.41	103.59	92.68	102.93	10.25	104.63	94.22	103.94	26.06	169.21	-17.10		
06/27/2026 14:00:09	123.75	112.37	99.58	111.39	108.81	95.52	107.99	104.13	92.85	103.46	10.60	104.68	94.24	103.99	26.07	169.27	-16.42		
06/27/2026 14:00:12	122.69	112.48	99.35	111.71	108.41	96.70	107.70	104.48	93.02	103.80	10.78	104.72	94.27	104.02	26.10	169.39	-17.38		
06/27/2026 14:00:15	122.15	112.09	99.27	111.27	108.77	97.17	107.95	104.88	93.21	104.19	10.98	104.76	94.30	104.06	26.12	169.51	-17.43		
06/27/2026 14:00:18	122.54	111.51	98.74	110.68	108.49	96.43	107.70	105.18	93.42	104.49	11.07	104.79	94.33	104.10	26.14	169.63	-17.50		
06/27/2026 14:00:21	122.98	111.64	101.59	110.90	108.14	99.79	107.46	105.53	94.00	104.83	10.83	104.83	94.38	104.14	26.17	169.84	-16.89		
06/27/2026 14:00:24	122.93	112.29	100.83	111.52	108.89	98.51	108.15	105.78	94.35	105.08	10.73	104.86	94.42	104.17	26.20	170.02	-18.18		
06/27/2026 14:00:27	122.77	112.26	102.46	111.49	108.32	99.58	107.61	106.07	94.82	105.37	10.55	104.90	94.48	104.21	26.23	170.23	-17.19		
06/27/2026 14:00:30	123.32	113.00	98.96	112.27	109.08	97.82	108.34	106.38	95.08	105.68	10.60	104.95	94.51	104.25	26.26	170.38	-16.06		
06/27/2026 14:00:33	122.91	112.47	100.93	111.80	109.04	99.01	108.31	106.66	95.48	105.96	10.48	104.99	94.56	104.29	26.29	170.57	-17.09		
06/27/2026 14:00:36	122.79	112.30	103.40	111.62	109.29	101.44	108.66	106.98	95.94	106.28	10.34	105.04	94.64	104.34	26.33	170.90	-17.53		
06/27/2026 14:00:39	122.43	111.26	101.81	110.45	108.89	99.86	108.21	107.19	96.26	106.50	10.23	105.07	94.70	104.38	26.37	171.18	-18.07		
06/27/2026 14:00:42	123.24	111.52	100.66	110.83	108.14	98.72	107.46	107.41	96.46	106.71	10.25	105.11	94.74	104.42	26.40	171.40	-17.98		
06/27/2026 14:00:45	122.90	111.30	102.21	110.49	108.26	99.75	107.59	107.46	96.71	106.76	10.05	105.15	94.81	104.45	26.43	171.66	-18.00		
06/27/2026 14:00:48	122.41	111.66	100.45	110.75	108.78	99.61	107.95	107.47	96.69	106.76	10.07	105.18	94.83	104.49	26.46	171.83	-18.16		
06/27/2026 14:00:51	122.86	111.92	99.41	111.20	107.89	96.53	107.16	107.39	96.64	106.68	10.04	105.21	94.85	104.52	26.48	171.94	-17.55		
06/27/2026 14:00:54	123.13	112.60	98.18	111.86	107.91	96.24	107.18	107.39	96.66	106.68	10.02	105.24	94.88	104.55	26.50	172.05	-16.80		
06/27/2026 14:00:57	123.12	111.78	100.39	110.99	107.71	97.03	106.98	107.39	96.76	106.68	9.92	105.28	94.90	104.58	26.53	172.17	-17.14		
06/27/2026 14:01:00	123.60	113.42	100.70	112.36	109.47	98.01	108.72	107.45	96.93	106.74	9.82	105.32	94.94	104.62	26.56	172.34	-16.40		
06/27/2026 14:01:03	122.74	111.71	99.18	110.93	109.05	97.51	108.31	107.40	97.03	106.69	9.66	105.35	94.97	104.65	26.58	172.49	-17.45		
06/27/2026 14:01:06	123.03	112.58	100.56	111.81	108.43	98.39	107.71	107.39	97.16	106.69	9.53	105.38	95.00	104.69	26.61	172.65	-17.42		
06/27/2026 14:01:09	122.75	112.57	100.40	111.48	108.67	97.83	107.93	107.37	97.24	106.67	9.44	105.42	95.03	104.72	26.63	172.80	-17.21		
06/27/2026 14:01:12	123.33	112.72	100.72	111.94	109.46	99.13	108.71	107.47	97.39	106.77	9.38	105.46	95.08	104.76	26.66	172.99	-16.26		
06/27/2026 14:01:15	123.12	112.61	103.25	111.87	109.76	100.81	109.04	107.47	97.61	106.78	9.16	105.50	95.14	104.80	26.70	173.30	-17.23		
06/27/2026 14:01:18	122.52	112.02	101.71	111.24	108.92	100.04	108.19	107.51	97.73	106.81	9.08	105.53	95.19	104.84	26.74	173.55	-18.19		
06/27/2026 14:01:21	122.37	111.43	101.50	110.59	108.08	99.60	107.36	107.50	97.75	106.80	9.05	105.56	95.23	104.87	26.77	173.79	-17.85		
06/27/2026 14:01:24	121.80	111.23	102.22	110.58	108.26	100.13	107.59	107.52	97.89	106.83	8.94	105.59	95.29	104.90	26.81	174.07	-18.48		
06/27/2026 14:01:27	123.21	111.82	103.18	111.11	108.73	100.79	108.01	107.55	97.96	106.85	8.89	105.63	95.35	104.94	26.85	174.36	-17.21		
06/27/2026 14:01:30	123.13	112.50	102.40	111.76	108.62	100.53	107.92	107.50	98.17	106.81	8.64	105.66	95.42	104.97	26.89	174.70	-17.16		
06/27/2026 14:01:33	123.54	112.39	102.96	111.68	108.82	100.90	108.09	107.53	98.29	106.84	8.55	105.70	95.48	105.00	26.93	175.05	-16.85		
06/27/2026 14:01:36	123.57	111.50	101.45	110.64	108.34	99.64	107.64	107.46	98.20	106.77	8.57	105.73	95.53	105.04	26.97	175.30	-17.26		
06/27/2026 14:01:39	122.29	112.62	101.84	111.93	108.85	100.11	108.14	107.46	98.06	106.76	8.70	105.76	95.55	105.07	27.00	175.49	-17.31		
06/27/2026 14:01:42	123.59	114.00	95.23	113.36	109.90	94.34	109.22	107.52	97.90	106.82	8.91	105.80	95.56	105.11	27.01	175.57	-16.64		
06/27/2026 14:01:45	122.02	112.17	94.99	111.26	109.19	92.92	108.42	107.56	97.67	106.86	9.19	105.84	95.57	105.14	27.03	175.62	-18.04		
06/27/2026 14:01:48	123.06	113.47	95.32	112.83	109.89	93.08	109.17	107.64	97.60	106.94	9.34	105.88	95.58	105.18	27.04	175.68	-17.08		
06/27/2026 14:01:51	123.09	112.74	98.86	111.81	110.07	96.49	109.25	107.78	97.60	107.07	9.47	105.93	95.60	105.23	27.06	175.76	-17.23		
06/27/2026 14:01:54	122.63	112.76	99.46	112.03	109.99	97.23	109.29	107.86	97.61	107.15	9.54	105.96	95.62	105.27	27.08	175.90	-17.01		
06/27/2026 14:01:57	122.88	112.55	97.82	111.79	109.25	94.97	108.50	107.92	97.56	107.21	9.65	106.00	95.63	105.31	27.10	175.98	-17.09		
06/27/2026 14:02:00	124.06	113.42	101.61	112.78	110.00	98.36	109.20	108.00	97.57	107.29	9.72	106.05	95.67	105.36	27.13	176.13	-16.60		
06/27/2026 14:02:03	123.84	113.62	103.88	112.85	111.15	101.62	110.36	108.21	97.85	107.49	9.65	106.11	95.73	105.41	27.17	176.48	-16.05		
06/27/2026 14:02:06	123.14	111.96	101.44	111.19	110.02	100.31	109.25	108.28	97.97	107.56	9.59	106.15	95.78	105.45	27.21	176.77	-17.28		
06/27/2026 14:02:09	122.78	111.80	102.18	110.95	109.20	99.05	108.43	108.25	98.03	107.52	9.50	106.17	95.81	105.47	27.24	176.97	-18.30		
06/27/2026 14:02:12	122.98	112.13	101.87	111.22	109.32	99.04	108.52	108.25	98.00	107.53	9.53	106.21	95.85	105.51	27.27	177.19	-17.92		
06/27/2026 14:02:15	123.22	112.24	103.11	111.50	109.77	101.09	109.02	108.31	98.03	107.58	9.55	106.25	95.91	105.55	27.31	177.53	-17.52		
06/27/2026 14:02:18	123.56	112.24	100.44	111.53	109.40	99.01	108.64	108.38	98.05	107.65	9.60	106.29	95.95	105.59	27.35	177.77	-17.19		
06/27/2026 14:02:21	123.01	111.63	100.98	110.87	109.02	99.35	108.31	108.41	98.02	107.67	9.66	106.32	95.98	105.62	27.38	178.00	-17.24		
06/27/2026 14:02:24	123.01	111.98	101.04	111.28	108.86	98.19	108.12	108.46	97.91	107.72	9.81	106.36	96.02	105.66	27.41	178.20	-17.25		
06/27/2026 14:02:27	126.22	114.51	101.79	113.87	110.03	100.33	109.28	108.53	97.90	107.79	9.89	106.40	96.07	105.70	27.45	178.48	-14.51		
06/27/2026 14:02:30	116.25	112.73	101.93	112.03	109.80	99.62	109.08	108.39	97.65	107.65	10.01	106.40	96.08	105.70	27.48	178.64	-24.88		
06/27/2026 14:02:33	109.85	97.90	97.04	97.80	100.05	95.83	99.68	108.20	97.37	107.45	10.09	106.40	96.09	105.70	27.50	178.74	-30.55		
06/27/2026 14:02:36	106.48	96.04	94.42	96.03	94.58	93.30	94.44	108.01	97.08	107.27	10.19	106.40	96.09	105.70	27.51	178.78	-34.43		
06/27/2026 14:02:39	107.72	96.74	95.71	96.73	94.77	92.84	94.72	107.83	96.95	107.09	10.14	106.40	96.09	105.69	27.52	178.82	-32.97		
06/27/2026 14:02:42	106.16	95.47	94.35	95.38	92.53	90.45	92.42	107.58	96.91	106.83	9.92	106.39	96.09	105.69	27.53	178.84	-34.83		
06/27/2026 14:02:45	109.05	99.87	98.81	99.86	94.89	93.22	94.85	107.32	96.88	106.58	9.70	106.38	96.09	105.68	27.53	178.86	-32.07		
06/27/2026 14:02:48	110.45	99.77	98.35	99.76	96.95	94.69	96.87	107.03	96.89	106.29	9.40	106.37	96.09	105.67	27.55	178.93	-30.21		
06/27/2026 14:02:51	108.32	97.93	96.14	97.87	95.60	93.82	95.48	106.66	96.82	105.93	9.10	106.33	96.09	105.63	27.57	179.00	-32.46		
06/27/2026 14:02:54	109.61	99.09	97.34	99.09	95.90	92.74	95.85	106.34	96.71	105.60	8.89	106.29	96.08	105.59	27.58	179.03	-31.48		
06/27/2026 14:02:57	105.11	95.65	95.71	95.60	94.02	90.90	93.95	105.98	96.61	105.24	8.63	106.26	96.06	105.56	27.58	179.06	-35.28		
06/27/2026 14:03:00	108.71	97.28	96.08	97.27	95.55	92.19	95.48	105.45	96.41	104.72	8.31	106.22	96.05	105.52	27.59	179.09	-32.40		
06/27/2026 14:03:03	109.71	98.63	96.93	98.60	96.18	93.56	96.12	104.73	95.87	104.01	8.14	106.18	96.05	105.49	27.61	179.14	-30.94		
06/27/2026 14:03:06	121.58	110.76	91.29	109.99	103.17	89.93	102.32	104.25	95.39	103.53	8.14	106.15	96.03	105.46	27.61	179.15	-18.85		
06/27/2026 14:03:09	122.21	112.02	94.73	111.28	108.08	92.13	107.23	104.34	95.09	103.61	8.52	106.15	96.01	105.46	27.62	179.19	-18.06		
06/27/2026 14:03:12	122.92	112.15	95.08	111.40	108.52	93.23	107.67	104.23	94.76	103.50	8.74	106.16	96.00	105.46	27.64	179.24	-17.35		
06/27/2026 14:03:15	121.90	111.51	95.69	110.73	108.54	93.11	107.73	104.08	94.12	103.35	9.23	106.16	95.99	105.47	27.65	179.30	-17.84		
06/27/2026 14:03:18	122.82	111.88	95.30	111.14	108.46	93.26	107.66	103.95	93.61	103.20	9.59	106.16	95.97	105.47	27.67	179.36	-17.33		
06/27/2026 14:03:21	122.20	111.65	96.10	110.91	108.94	93.69	108.14	103.94	93.17	103.19	10.02	106.16	95.95	105.46	27.68	179.42	-18.13		
06/27/2026 14:03:24	122.51	111.66	96.00	110.80	108.69	93.68	107.87	103.94	92.72	103.18	10.46	106.17	95.92	105.47	27.70	179.48	-17.69		
06/27/2026 14:03:27	122.80	112.52	96.45	111.45	109.05	94.66	108.23	103.65	91.84	102.88	11.05	106.18	95.93	105.48	27.71	179.56	-16.66		
06/27/2026 14:03:30	123.04	112.29	95.72	111.40	108.70	94.47	107.86	104.14	91.72	103.37	11.65	106.18	95.93	105.48	27.73	179.64	-17.49		
06/27/2026 14:03:33	123.37	113.16	96.37	112.33	109.09	94.64	108.30	104.58	91.74	103.79	12.06	106.19	95.94	105.49	27.75	179.73	-16.75		
06/27/2026 14:03:36	123.41	112.46	96.30	111.53	108.78	94.41	107.92	104.98	91.99	104.19	12.20	106.19	95.94	105.49	27.77	179.81	-16.82		
06/27/2026 14:03:39	122.18	111.89	95.98	111.08	108.98	94.53	108.14	105.37	92.21	104.58	12.37	106.20	95.94	105.50	27.79	179.90	-17.82		
06/27/2026 14:03:42	122.44	112.59	95.66	111.68	108.45	94.17	107.59	105.67	92.39	104.88	12.48	106.21	95.95	105.51	27.80	179.97	-17.72		
06/27/2026 14:03:45	122.20	112.38	95.57	111.50	108.83	94.39	108.01	105.98	92.57	105.17	12.60	106.21	95.94	105.51	27.82	180.06	-18.10		
06/27/2026 14:03:48	123.22	112.45	95.36	111.61	108.61	93.88	107.76	106.25	92.58	105.44	12.86	106.22	95.93	105.52	27.84	180.13	-17.61		
06/27/2026 14:03:51	122.34	111.37	95.99	110.64	107.97	94.49	107.18	106.48	92.66	105.67	13.01	106.22	95.92	105.52	27.86	180.21	-17.70		
06/27/2026 14:03:54	123.05	112.78	95.89	112.01	108.77	94.86	107.94	106.76	92.89	105.95	13.06	106.23	95.92	105.52	27.88	180.31	-17.39		
06/27/2026 14:03:57	122.99	112.48	95.79	111.42	109.03	94.72	108.20	107.05	93.15	106.24	13.09	106.23	95.90	105.53	27.90	180.40	-16.96		
06/27/2026 14:04:00	123.21	112.68	99.47	111.57	108.42	96.37	107.63	107.23	93.36	106.42	13.05	106.22	95.87	105.51	27.92	180.50	-16.71		
06/27/2026 14:04:03	121.95	111.27	99.69	110.59	107.83	98.17	107.08	107.43	93.82	106.61	12.80	106.24	95.90	105.53	27.95	180.69	-18.26		
06/27/2026 14:04:06	123.53	112.22	99.30	111.45	108.43	98.14	107.68	107.62	94.28	106.81	12.54	106.27	95.93	105.56	27.98	180.88	-17.12		
06/27/2026 14:04:09	123.12	111.99	101.54	111.25	108.79	99.04	108.04	107.63	94.68	106.83	12.15	106.29	95.96	105.59	28.01	181.07	-16.84		
06/27/2026 14:04:12	123.12	111.85	100.00	111.16	108.10	99.03	107.40	107.57	94.88	106.78	11.90	106.31	95.99	105.61	28.04	181.26	-16.90		
06/27/2026 14:04:15	122.14	111.79	95.86	111.06	109.23	96.27	108.50	107.63	94.92	106.83	11.91	106.35	95.99	105.64	28.05	181.35	-17.05		
06/27/2026 14:04:18	123.15	113.08	96.18	112.37	109.82	94.28	109.10	107.71	94.95	106.93	11.97	106.39	96.00	105.68	28.07	181.43	-16.73		
06/27/2026 14:04:21	123.23	112.74	96.30	112.01	109.66	94.99	108.92	107.71	95.02	106.93	11.91	106.42	96.01	105.71	28.09	181.52	-16.57		
06/27/2026 14:04:24	122.54	112.06	99.47	111.29	108.28	97.70	107.47	107.64	95.21	106.86	11.65	106.43	96.01	105.72	28.11	181.65	-17.50		
06/27/2026 14:04:27	122.49	111.44	98.66	110.53	108.28	97.60	107.51	107.66	95.38	106.89	11.51	106.44	96.00	105.73	28.14	181.82	-18.14		
06/27/2026 14:04:30	122.44	112.23	98.47	111.37	108.41	97.30	107.59	107.66	95.50	106.88	11.38	106.43	95.99	105.72	28.17	181.97	-16.61		
06/27/2026 14:04:33	122.96	112.49	100.60	111.43	108.82	98.35	108.08	107.61	95.65	106.84	11.19	106.41	95.98	105.70	28.20	182.15	-16.37		
06/27/2026 14:04:36	122.99	112.27	100.54	111.47	108.75	98.41	108.08	107.64	95.75	106.88	11.12	106.40	95.97	105.70	28.22	182.31	-16.86		
06/27/2026 14:04:39	122.54	113.00	97.07	112.27	109.87	94.96	109.19	107.70	95.76	106.95	11.19	106.41	95.95	105.71	28.24	182.40	-17.08		
06/27/2026 14:04:42	122.96	112.51	96.62	111.69	109.73	94.46	109.02	107.82	95.77	107.07	11.30	106.42	95.95	105.71	28.26	182.48	-16.98		
06/27/2026 14:04:45	123.25	112.87	96.00	112.19	109.64	94.87	108.88	107.84	95.80	107.09	11.30	106.41	95.94	105.70	28.28	182.58	-17.00		
06/27/2026 14:04:48	122.85	111.90	100.63	111.16	108.50	98.47	107.81	107.86	96.05	107.12	11.06	106.40	95.95	105.69	28.31	182.77	-17.19		
06/27/2026 14:04:51	122.46	111.94	99.02	111.12	108.75	98.09	108.00	107.90	96.22	107.16	10.94	106.39	95.91	105.68	28.34	182.97	-17.28		
06/27/2026 14:04:54	123.46	112.37	99.74	111.58	108.47	98.41	107.77	107.90	96.41	107.17	10.76	106.38	95.91	105.67	28.37	183.18	-16.67		
06/27/2026 14:04:57	125.60	114.49	101.76	113.83	110.05	99.30	109.36	107.80	96.59	107.08	10.49	106.36	95.92	105.65	28.40	183.39	-14.21		
06/27/2026 14:05:00	123.45	113.76	97.29	113.04	108.27	97.90	107.59	107.75	96.53	107.03	10.50	106.34	95.90	105.63	28.43	183.52	-16.73		
06/27/2026 14:05:03	108.38	92.67	90.17	92.31	104.48	91.38	103.81	107.56	96.24	106.84	10.60	106.30	95.87	105.60	28.44	183.54	-32.30		
06/27/2026 14:05:06	108.64	97.05	95.21	97.04	93.55	91.81	93.49	107.34	96.00	106.63	10.62	106.26	95.85	105.56	28.44	183.57	-31.92		
06/27/2026 14:05:09	107.78	99.04	93.29	99.04	95.24	91.88	95.21	107.09	95.69	106.38	10.69	106.23	95.83	105.53	28.45	183.60	-32.89		
06/27/2026 14:05:12	107.68	98.97	93.27	98.95	95.13	91.45	95.09	106.91	95.46	106.19	10.73	106.19	95.81	105.49	28.46	183.64	-33.18		
06/27/2026 14:05:15	107.60	95.96	93.80	95.95	93.17	89.75	93.12	106.58	95.35	105.86	10.51	106.15	95.78	105.45	28.47	183.66	-33.03		
06/27/2026 14:05:18	96.71	87.09	85.37	87.08	90.07	86.38	89.98	106.17	95.21	105.46	10.25	106.11	95.72	105.41	28.48	183.66	-43.18		
06/27/2026 14:05:21	103.52	90.87	87.57	90.68	87.65	84.18	87.45	105.80	95.03	105.10	10.07	106.07	95.68	105.37	28.48	183.67	-37.26		
06/27/2026 14:05:24	101.14	87.97	86.06	87.93	87.52	84.40	87.34	105.53	94.70	104.82	10.12	106.03	95.64	105.33	28.48	183.67	-39.53		
06/27/2026 14:05:27	98.49	88.13	86.98	87.32	85.72	83.51	84.82	105.16	94.32	104.46	10.14	105.99	95.59	105.29	28.48	183.67	-40.71		
06/27/2026 14:05:30	123.47	112.36	94.09	111.56	107.09	91.59	106.33	105.01	94.07	104.31	10.24	105.97	95.55	105.27	28.49	183.70	-16.76		
06/27/2026 14:05:33	124.63	114.08	98.30	113.32	108.81	94.22	108.02	105.04	93.81	104.34	10.53	105.96	95.52	105.26	28.50	183.76	-15.64		
06/27/2026 14:05:36	123.93	113.65	98.84	112.94	108.40	96.35	107.71	104.94	93.71	104.24	10.53	105.95	95.50	105.25	28.53	183.86	-15.61		
06/27/2026 14:05:39	123.99	113.55	98.40	112.70	109.06	95.71	108.28	104.76	93.77	104.05	10.28	105.93	95.48	105.23	28.55	183.97	-16.03		
06/27/2026 14:05:42	123.71	112.86	98.60	112.13	109.36	96.34	108.59	104.66	93.83	103.95	10.12	105.93	95.46	105.23	28.57	184.08	-16.70		
06/27/2026 14:05:45	125.03	113.86	97.55	113.02	110.33	95.76	109.51	104.80	93.84	104.08	10.24	105.95	95.44	105.25	28.59	184.18	-15.51		
06/27/2026 14:05:48	123.64	113.36	99.30	112.62	110.50	96.79	109.71	104.95	93.54	104.22	10.68	105.99	95.46	105.29	28.61	184.30	-16.75		
06/27/2026 14:05:51	123.09	113.72	96.48	112.95	110.86	94.41	110.05	105.18	93.21	104.44	11.23	106.04	95.45	105.34	28.63	184.39	-16.53		
06/27/2026 14:05:54	123.40	113.49	97.31	112.69	110.98	95.86	110.15	105.49	92.86	104.74	11.88	106.10	95.45	105.39	28.65	184.50	-16.72		
06/27/2026 14:05:57	123.82	112.80	96.71	112.06	110.58	95.30	109.78	105.62	92.45	104.86	12.41	106.13	95.46	105.42	28.67	184.59	-16.13		
06/27/2026 14:06:00	123.09	112.36	96.56	111.58	109.09	95.38	108.30	105.80	92.59	105.03	12.44	106.16	95.47	105.45	28.69	184.70	-17.26		
06/27/2026 14:06:03	123.03	112.16	95.82	111.34	109.22	95.11	108.38	106.18	92.86	105.40	12.55	106.20	95.49	105.49	28.71	184.80	-17.27		
06/27/2026 14:06:06	122.57	112.09	96.11	111.34	109.17	95.10	108.30	106.52	93.08	105.73	12.65	106.23	95.50	105.52	28.73	184.90	-17.62		
06/27/2026 14:06:09	123.09	112.20	96.46	111.07	109.09	95.29	108.22	106.81	93.29	106.02	12.73	106.26	95.51	105.55	28.75	185.00	-17.28		
06/27/2026 14:06:12	125.12	113.93	96.58	113.20	109.62	94.47	108.86	107.04	93.43	106.25	12.81	106.29	95.52	105.58	28.77	185.08	-15.70		
06/27/2026 14:06:15	125.43	114.55	95.73	113.82	109.76	94.40	108.99	107.37	93.55	106.58	13.03	106.33	95.52	105.62	28.79	185.14	-14.80		
06/27/2026 14:06:18	125.15	114.24	94.33	113.59	111.03	92.68	110.37	107.78	93.70	107.01	13.31	106.38	95.52	105.67	28.80	185.20	-15.04		
06/27/2026 14:06:21	123.61	113.39	94.44	112.62	110.96	92.84	110.28	108.15	93.84	107.39	13.55	106.44	95.53	105.73	28.81	185.26	-16.58		
06/27/2026 14:06:24	123.55	113.58	98.58	113.03	111.12	96.17	110.48	108.51	94.15	107.76	13.61	106.49	95.55	105.78	28.83	185.35	-16.76		
06/27/2026 14:06:27	123.03	113.33	100.03	112.66	111.00	97.04	110.35	108.81	94.39	108.06	13.67	106.54	95.56	105.83	28.86	185.47	-16.93		
06/27/2026 14:06:30	124.90	113.87	99.57	113.16	110.98	96.61	110.37	108.98	94.57	108.24	13.67	106.58	95.58	105.88	28.88	185.58	-15.20		
06/27/2026 14:06:33	124.08	113.46	95.24	112.66	109.17	95.99	108.58	108.98	94.58	108.24	13.66	106.61	95.59	105.90	28.90	185.67	-15.73		
06/27/2026 14:06:36	123.10	113.30	96.68	112.52	109.97	94.32	109.15	109.07	94.50	108.32	13.82	106.64	95.58	105.93	28.91	185.75	-17.06		
06/27/2026 14:06:39	123.05	112.83	96.15	112.06	110.21	94.03	109.35	109.11	94.43	108.36	13.93	106.64	95.51	105.93	28.93	185.82	-17.81		
06/27/2026 14:06:42	123.14	112.91	96.38	112.07	109.65	94.84	108.80	109.08	94.40	108.33	13.93	106.65	95.46	105.93	28.95	185.91	-17.09		
06/27/2026 14:06:45	122.33	112.06	96.62	111.32	109.13	94.62	108.42	109.05	94.35	108.30	13.95	106.66	95.46	105.94	28.97	185.99	-16.95		
06/27/2026 14:06:48	122.09	111.14	99.55	110.42	108.21	96.50	107.43	108.89	94.36	108.15	13.78	106.64	95.47	105.92	28.99	186.11	-17.92		
06/27/2026 14:06:51	121.71	110.43	98.90	109.52	106.37	95.86	105.61	108.70	94.38	107.96	13.58	106.63	95.45	105.92	29.01	186.21	-18.57		
06/27/2026 14:06:54	122.88	111.94	98.35	111.18	107.38	95.69	106.70	108.49	94.38	107.75	13.37	106.63	95.44	105.91	29.03	186.31	-17.35		
06/27/2026 14:06:57	121.99	111.32	100.31	110.30	107.02	98.49	106.32	108.43	94.58	107.70	13.12	106.62	95.44	105.90	29.06	186.47	-17.67		
06/27/2026 14:07:00	122.33	111.95	98.29	111.13	108.32	97.88	107.54	108.37	94.58	107.64	13.06	106.62	95.42	105.90	29.08	186.60	-17.48		
06/27/2026 14:07:03	122.65	111.98	98.75	111.17	106.97	95.91	106.21	108.25	94.59	107.53	12.94	106.61	95.40	105.89	29.10	186.70	-17.23		
06/27/2026 14:07:06	122.64	111.87	98.27	111.18	107.40	96.04	106.72	108.16	94.58	107.45	12.87	106.61	95.39	105.89	29.12	186.80	-17.03		
06/27/2026 14:07:09	124.32	112.64	100.82	111.96	107.57	98.34	106.85	108.09	94.78	107.39	12.61	106.61	95.40	105.89	29.15	186.95	-16.54		
06/27/2026 14:07:12	122.36	111.84	101.07	111.03	108.00	99.16	107.25	108.05	95.08	107.35	12.28	106.62	95.41	105.90	29.18	187.17	-18.00		
06/27/2026 14:07:15	122.56	111.27	99.46	110.53	107.88	97.90	107.07	107.96	95.30	107.26	11.96	106.62	95.41	105.90	29.21	187.35	-17.84		
06/27/2026 14:07:18	122.30	111.55	101.34	110.84	108.50	98.33	107.70	107.71	95.51	107.00	11.50	106.62	95.42	105.90	29.23	187.52	-17.67		
06/27/2026 14:07:21	123.28	111.87	99.75	110.93	107.63	98.05	106.88	107.47	95.72	106.76	11.04	106.63	95.43	105.91	29.26	187.70	-17.33		
06/27/2026 14:07:24	123.51	112.31	101.04	111.53	108.36	99.02	107.62	107.24	95.91	106.52	10.61	106.63	95.45	105.91	29.29	187.91	-17.34		
06/27/2026 14:07:27	122.75	111.18	99.63	110.38	108.38	98.74	107.58	107.03	96.03	106.30	10.27	106.63	95.46	105.92	29.32	188.10	-17.71		
06/27/2026 14:07:30	122.92	111.18	100.23	110.37	108.59	97.71	107.79	106.82	96.06	106.08	10.02	106.62	95.46	105.90	29.35	188.26	-17.73		
06/27/2026 14:07:33	122.24	111.90	99.51	111.19	107.82	97.75	107.03	106.78	96.21	106.04	9.84	106.63	95.47	105.91	29.38	188.41	-17.92		
06/27/2026 14:07:36	123.06	112.21	99.53	111.49	108.30	98.13	107.55	106.62	96.26	105.90	9.64	106.64	95.47	105.92	29.40	188.55	-17.54		
06/27/2026 14:07:39	121.51	111.44	96.48	110.84	108.34	94.40	107.68	106.55	96.25	105.84	9.59	106.65	95.45	105.93	29.42	188.63	-18.47		
06/27/2026 14:07:42	121.28	110.83	95.91	110.10	108.17	93.87	107.40	106.49	96.22	105.79	9.57	106.65	95.44	105.93	29.43	188.70	-18.83		
06/27/2026 14:07:45	122.03	110.88	96.72	110.06	107.92	94.31	107.28	106.43	96.21	105.73	9.52	106.65	95.42	105.93	29.45	188.77	-18.27		
06/27/2026 14:07:48	122.61	112.11	96.83	111.12	108.40	94.69	107.68	106.57	96.14	105.86	9.72	106.66	95.43	105.94	29.47	188.85	-17.33		
06/27/2026 14:07:51	120.83	110.67	95.31	110.02	107.96	94.09	107.27	106.65	96.10	105.95	9.84	106.66	95.42	105.94	29.49	188.93	-19.38		
06/27/2026 14:07:54	121.23	110.60	95.54	109.96	107.92	93.90	107.20	106.68	96.04	105.97	9.93	106.66	95.42	105.94	29.50	188.99	-19.17		
06/27/2026 14:07:57	121.55	110.74	96.75	109.99	107.97	94.71	107.35	106.72	95.88	106.02	10.14	106.66	95.42	105.94	29.52	189.08	-18.68		
06/27/2026 14:08:00	122.80	113.90	97.19	112.97	109.64	94.53	109.02	106.78	95.83	106.08	10.25	106.67	95.42	105.95	29.54	189.16	-16.53		
06/27/2026 14:08:03	123.32	111.57	99.51	110.56	106.78	96.60	106.06	106.77	95.88	106.07	10.20	106.66	95.42	105.94	29.56	189.27	-17.61		
06/27/2026 14:08:06	123.31	111.85	99.45	111.15	107.19	96.86	106.48	106.76	95.91	106.06	10.15	106.66	95.43	105.94	29.58	189.39	-17.73		
06/27/2026 14:08:09	122.65	111.78	98.75	111.02	107.19	97.14	106.50	106.70	95.82	106.00	10.19	106.66	95.44	105.93	29.60	189.52	-17.86		
06/27/2026 14:08:12	121.48	111.29	100.79	110.54	107.66	97.99	106.98	106.70	95.72	106.00	10.28	106.66	95.45	105.93	29.63	189.67	-18.75		
06/27/2026 14:08:15	122.38	111.45	99.99	110.72	106.78	96.94	106.06	106.61	95.65	105.92	10.27	106.65	95.44	105.93	29.65	189.80	-17.78		
06/27/2026 14:08:18	123.48	112.03	98.96	111.39	107.25	97.45	106.62	106.59	95.60	105.90	10.30	106.65	95.44	105.93	29.68	189.94	-17.02		
06/27/2026 14:08:21	123.82	112.26	99.33	111.57	107.53	98.04	106.88	106.58	95.57	105.89	10.32	106.64	95.44	105.92	29.71	190.10	-16.71		
06/27/2026 14:08:24	123.29	111.90	101.33	111.16	106.87	99.62	106.22	106.50	95.62	105.82	10.20	106.63	95.45	105.90	29.74	190.33	-16.90		
06/27/2026 14:08:27	122.25	111.16	100.34	110.29	107.59	98.69	106.78	106.43	95.55	105.75	10.20	106.61	95.43	105.89	29.77	190.51	-17.77		
06/27/2026 14:08:30	121.51	110.91	97.30	110.18	106.88	95.93	106.10	106.35	95.49	105.67	10.19	106.61	95.43	105.89	29.79	190.62	-18.22		
06/27/2026 14:08:33	122.46	110.73	101.15	109.92	106.35	98.95	105.66	106.29	95.58	105.62	10.04	106.63	95.45	105.90	29.82	190.81	-18.00		
06/27/2026 14:08:36	123.07	111.72	101.26	110.93	108.16	98.78	107.45	106.33	95.79	105.66	9.87	106.65	95.47	105.93	29.85	191.02	-16.97		
06/27/2026 14:08:39	122.45	111.89	101.95	111.18	107.89	99.27	107.17	106.30	95.98	105.63	9.65	106.67	95.50	105.95	29.88	191.24	-17.67		
06/27/2026 14:08:42	122.16	110.78	100.11	110.05	106.65	97.98	105.90	106.23	96.12	105.56	9.44	106.69	95.52	105.96	29.91	191.41	-18.53		
06/27/2026 14:08:45	121.78	110.69	99.84	109.90	106.30	97.68	105.60	106.14	96.27	105.47	9.21	106.70	95.55	105.98	29.94	191.57	-18.16		
06/27/2026 14:08:48	124.61	113.09	99.76	112.27	110.11	98.07	109.28	106.26	96.43	105.58	9.15	106.74	95.58	106.01	29.97	191.75	-15.94		
06/27/2026 14:08:51	123.19	113.13	100.74	112.28	111.07	98.90	110.22	106.62	96.65	105.92	9.27	106.79	95.62	106.06	30.00	191.97	-16.78		
06/27/2026 14:08:54	122.95	112.50	99.94	111.71	110.98	98.80	110.13	106.92	96.86	106.21	9.35	106.84	95.65	106.11	30.03	192.18	-17.80		
06/27/2026 14:08:57	123.79	113.55	100.81	112.79	111.05	98.71	110.23	107.03	97.02	106.31	9.29	106.87	95.68	106.14	30.06	192.38	-15.87		
06/27/2026 14:09:00	123.41	112.65	100.81	111.78	109.42	98.74	108.65	107.12	97.19	106.38	9.19	106.90	95.71	106.17	30.09	192.59	-16.78		
06/27/2026 14:09:03	123.54	113.72	99.39	112.81	110.36	98.77	109.54	107.36	97.11	106.62	9.50	106.94	95.71	106.21	30.11	192.71	-16.78		
06/27/2026 14:09:06	123.61	113.49	95.35	112.65	110.55	93.28	109.74	107.57	97.03	106.81	9.78	106.98	95.72	106.25	30.13	192.77	-16.47		
06/27/2026 14:09:09	122.68	113.13	98.32	112.38	110.42	94.97	109.63	107.80	96.97	107.04	10.07	107.02	95.72	106.29	30.15	192.85	-16.86		
06/27/2026 14:09:12	123.10	113.50	95.71	112.70	110.51	93.17	109.68	107.97	96.83	107.20	10.38	107.05	95.72	106.32	30.16	192.91	-16.76		
06/27/2026 14:09:15	121.83	112.40	101.57	111.68	109.87	98.34	109.06	107.95	96.81	107.18	10.37	107.06	95.73	106.33	30.18	193.02	-17.78		
06/27/2026 14:09:18	109.10	98.02	96.39	97.99	100.74	93.43	100.15	107.82	96.68	107.05	10.37	107.06	95.73	106.33	30.20	193.07	-31.42		
06/27/2026 14:09:21	105.93	95.05	91.17	95.00	93.39	90.73	93.26	107.67	96.47	106.89	10.42	107.06	95.73	106.33	30.21	193.10	-34.51		
06/27/2026 14:09:24	106.98	95.85	93.13	95.73	92.86	89.44	92.77	107.55	96.10	106.77	10.67	107.06	95.73	106.33	30.21	193.12	-33.01		
06/27/2026 14:09:27	108.28	96.39	92.44	96.37	94.19	89.81	94.13	107.40	95.91	106.61	10.71	107.06	95.73	106.33	30.22	193.14	-32.77		
06/27/2026 14:09:30	109.92	97.93	95.26	97.90	94.64	90.34	94.57	107.28	95.78	106.49	10.72	107.06	95.73	106.33	30.23	193.16	-30.77		
06/27/2026 14:09:33	107.25	98.08	93.81	98.04	95.53	90.99	95.44	107.15	95.44	106.36	10.92	107.06	95.73	106.33	30.24	193.19	-33.42		
06/27/2026 14:09:36	109.46	99.20	95.42	99.18	97.43	92.40	97.37	106.93	95.10	106.14	11.04	107.06	95.73	106.33	30.25	193.23	-31.52		
06/27/2026 14:09:39	111.36	101.27	100.45	101.22	98.82	97.53	98.74	106.74	94.96	105.95	10.99	107.06	95.74	106.33	30.27	193.32	-29.60		
06/27/2026 14:09:42	109.20	97.99	97.27	97.89	98.13	96.78	98.03	106.59	94.77	105.80	11.03	107.06	95.74	106.33	30.29	193.41	-31.38		
06/27/2026 14:09:45	105.27	92.91	92.29	92.83	94.61	93.96	94.54	106.44	94.44	105.65	11.21	107.05	95.72	106.31	30.30	193.45	-35.68		
06/27/2026 14:09:48	108.58	97.46	95.74	97.39	94.86	92.91	94.73	106.06	94.07	105.27	11.20	107.03	95.71	106.29	30.31	193.49	-32.02		
06/27/2026 14:09:51	110.83	100.29	98.53	100.28	97.24	95.88	97.21	105.36	93.70	104.59	10.89	107.00	95.70	106.27	30.32	193.56	-29.48		
06/27/2026 14:09:54	109.49	98.90	97.00	98.89	96.51	93.81	96.48	104.60	93.25	103.84	10.59	106.98	95.69	106.25	30.34	193.63	-31.35		
06/27/2026 14:09:57	108.28	97.57	94.34	97.49	96.03	93.74	96.00	104.04	92.76	103.29	10.53	106.96	95.69	106.22	30.35	193.69	-32.44		
06/27/2026 14:10:00	110.03	99.97	97.03	99.97	96.46	93.03	96.43	103.36	92.11	102.63	10.51	106.94	95.69	106.20	30.37	193.74	-30.58		
06/27/2026 14:10:03	105.79	92.75	90.66	92.58	94.33	91.18	94.29	102.40	91.87	101.69	9.82	106.91	95.68	106.18	30.37	193.75	-34.43		
06/27/2026 14:10:06	120.75	110.48	95.24	109.60	105.44	91.97	104.56	101.28	91.80	100.60	8.81	106.90	95.68	106.16	30.38	193.78	-19.47		
06/27/2026 14:10:09	121.95	110.28	100.28	109.37	106.26	98.40	105.61	100.23	92.15	99.62	7.47	106.88	95.69	106.15	30.40	193.88	-18.82		
06/27/2026 14:10:12	122.49	110.63	100.86	109.99	106.70	99.23	106.06	99.12	92.74	98.61	5.87	106.88	95.71	106.15	30.44	194.11	-17.51		
06/27/2026 14:10:15	121.88	110.48	102.42	109.73	106.64	99.71	106.02	99.34	93.11	98.81	5.71	106.87	95.73	106.14	30.47	194.34	-17.87		
06/27/2026 14:10:18	120.73	109.70	95.59	109.05	106.10	97.22	105.33	100.03	93.16	99.47	6.31	106.86	95.72	106.13	30.49	194.44	-19.13		
06/27/2026 14:10:21	121.21	110.27	95.47	109.18	105.79	93.10	105.01	100.63	93.27	100.03	6.76	106.85	95.69	106.12	30.50	194.50	-18.98		
06/27/2026 14:10:24	121.02	110.16	95.91	109.41	105.87	93.27	105.08	101.09	93.38	100.47	7.09	106.84	95.67	106.11	30.52	194.55	-19.59		
06/27/2026 14:10:27	120.68	110.59	97.44	109.86	106.16	94.95	105.42	101.59	93.57	100.96	7.38	106.83	95.64	106.10	30.53	194.62	-19.17		
06/27/2026 14:10:30	121.67	110.45	99.64	109.77	106.42	96.89	105.75	102.06	93.90	101.42	7.52	106.82	95.64	106.09	30.56	194.74	-18.92		
06/27/2026 14:10:33	121.36	110.26	98.91	109.52	105.96	97.32	105.22	102.43	94.11	101.78	7.67	106.81	95.62	106.08	30.58	194.88	-18.97		
06/27/2026 14:10:36	121.72	110.01	99.90	109.34	106.25	97.47	105.55	102.80	94.33	102.14	7.81	106.79	95.58	106.06	30.60	195.00	-18.14		
06/27/2026 14:10:39	121.43	110.11	99.00	109.27	106.40	96.91	105.67	103.13	94.31	102.45	8.14	106.78	95.56	106.05	30.63	195.12	-18.89		
06/27/2026 14:10:42	121.42	110.34	99.16	109.62	106.46	97.42	105.79	103.49	94.53	102.81	8.28	106.78	95.55	106.04	30.65	195.26	-18.03		
06/27/2026 14:10:45	122.12	110.96	100.88	110.24	106.82	98.77	106.11	103.86	94.91	103.18	8.27	106.77	95.53	106.03	30.68	195.43	-17.66		
06/27/2026 14:10:48	122.38	111.07	100.41	110.37	107.12	98.88	106.44	104.20	95.25	103.52	8.26	106.76	95.55	106.03	30.71	195.66	-18.13		
06/27/2026 14:10:51	121.82	110.25	101.03	109.59	106.64	98.28	106.00	104.47	95.41	103.79	8.38	106.76	95.56	106.03	30.74	195.83	-18.27		
06/27/2026 14:10:54	121.23	109.75	99.14	108.93	106.39	97.94	105.71	104.70	95.53	104.00	8.47	106.75	95.57	106.02	30.77	196.00	-18.32		
06/27/2026 14:10:57	121.83	110.31	98.77	109.52	106.36	97.02	105.64	104.94	95.73	104.25	8.52	106.75	95.57	106.01	30.79	196.14	-18.28		
06/27/2026 14:11:00	121.69	109.90	98.78	109.20	106.33	97.31	105.64	105.15	95.86	104.46	8.60	106.73	95.56	106.00	30.82	196.28	-18.73		
06/27/2026 14:11:03	122.26	111.83	97.52	111.00	107.35	95.69	106.57	105.40	96.02	104.70	8.68	106.73	95.56	105.99	30.84	196.38	-17.35		
06/27/2026 14:11:06	122.41	111.70	94.23	110.62	107.59	94.56	106.79	105.49	96.04	104.79	8.74	106.72	95.54	105.98	30.85	196.45	-17.49		
06/27/2026 14:11:09	120.93	110.19	95.06	109.48	104.52	91.85	103.78	105.37	95.84	104.67	8.82	106.70	95.52	105.96	30.86	196.49	-19.03		
06/27/2026 14:11:12	120.88	110.12	94.79	109.27	104.61	91.86	103.82	105.24	95.53	104.53	9.00	106.67	95.48	105.94	30.88	196.53	-18.91		
06/27/2026 14:11:15	121.57	110.04	95.92	109.30	104.44	93.29	103.67	105.09	95.22	104.39	9.16	106.65	95.43	105.92	30.89	196.58	-19.45		
06/27/2026 14:11:18	120.84	110.25	96.28	109.47	104.27	93.98	103.52	105.02	95.21	104.31	9.11	106.64	95.40	105.90	30.91	196.65	-19.21		
06/27/2026 14:11:21	120.30	109.58	95.25	108.66	104.10	92.71	103.30	104.91	95.20	104.21	9.01	106.62	95.37	105.88	30.92	196.70	-19.62		
06/27/2026 14:11:24	122.12	110.95	95.10	110.23	105.97	92.90	105.21	104.92	95.21	104.22	9.01	106.61	95.32	105.87	30.93	196.76	-18.25		
06/27/2026 14:11:27	120.85	109.90	98.29	109.17	105.75	95.98	104.99	104.92	95.27	104.22	8.95	106.59	95.28	105.86	30.95	196.86	-18.58		
06/27/2026 14:11:30	121.78	109.72	100.60	109.02	105.91	97.22	105.18	104.88	95.30	104.18	8.87	106.58	95.25	105.85	30.98	197.01	-19.38		
06/27/2026 14:11:33	121.50	110.04	99.00	109.27	105.79	96.59	105.08	104.87	95.28	104.17	8.89	106.57	95.20	105.83	31.00	197.10	-18.52		
06/27/2026 14:11:36	121.12	110.31	99.48	109.53	106.23	97.20	105.48	104.88	95.24	104.18	8.94	106.56	95.17	105.82	31.02	197.23	-18.83		
06/27/2026 14:11:39	121.52	110.26	98.66	109.48	106.35	96.66	105.61	104.89	95.29	104.19	8.89	106.55	95.18	105.81	31.05	197.36	-17.84		
06/27/2026 14:11:42	122.24	110.45	98.33	109.68	106.43	97.16	105.73	104.87	95.22	104.16	8.95	106.53	95.19	105.80	31.07	197.49	-17.76		
06/27/2026 14:11:45	122.08	110.41	99.45	109.68	106.60	97.49	105.93	104.86	95.17	104.15	8.98	106.52	95.21	105.78	31.10	197.65	-18.16		
06/27/2026 14:11:48	121.91	110.35	99.59	109.64	106.66	97.75	106.01	104.80	95.07	104.09	9.02	106.50	95.23	105.77	31.12	197.80	-18.76		
06/27/2026 14:11:51	122.11	110.30	98.56	109.62	106.39	97.19	105.67	104.78	95.00	104.07	9.08	106.48	95.23	105.74	31.15	197.95	-18.53		
06/27/2026 14:11:54	121.27	110.30	99.70	109.50	106.26	97.34	105.56	104.80	94.98	104.09	9.11	106.46	95.24	105.73	31.17	198.06	-18.65		
06/27/2026 14:11:57	122.36	110.06	99.46	109.33	106.38	97.61	105.69	104.78	94.92	104.07	9.15	106.44	95.25	105.71	31.20	198.22	-18.24		
06/27/2026 14:12:00	121.97	110.56	98.91	109.54	106.44	96.91	105.73	104.79	94.96	104.09	9.13	106.42	95.24	105.68	31.22	198.35	-18.21		
06/27/2026 14:12:03	121.93	111.11	97.78	110.39	106.66	96.47	105.91	104.75	94.92	104.04	9.12	106.38	95.18	105.64	31.24	198.45	-17.88		
06/27/2026 14:12:06	121.28	110.50	97.06	109.80	105.24	95.14	104.55	104.66	94.98	103.96	8.98	106.35	95.14	105.62	31.26	198.53	-18.44		
06/27/2026 14:12:09	122.20	109.95	98.20	109.05	104.68	95.28	104.03	104.71	95.09	104.01	8.92	106.34	95.12	105.61	31.28	198.63	-18.05		
06/27/2026 14:12:12	120.51	109.84	98.14	109.14	104.55	95.49	103.92	104.70	95.21	104.01	8.80	106.31	95.10	105.58	31.30	198.72	-19.13		
06/27/2026 14:12:15	121.45	110.48	97.55	109.73	105.14	95.63	104.44	104.76	95.27	104.07	8.79	106.28	95.05	105.55	31.32	198.82	-17.52		
06/27/2026 14:12:18	121.36	111.48	99.23	110.75	106.31	96.90	105.59	104.79	95.42	104.11	8.68	106.26	95.02	105.52	31.34	198.94	-18.47		
06/27/2026 14:12:21	121.81	111.35	99.88	110.67	106.67	97.54	105.97	104.94	95.57	104.25	8.68	106.24	95.01	105.51	31.36	199.07	-17.51		
06/27/2026 14:12:24	123.12	112.02	102.44	111.26	108.05	99.54	107.30	105.11	95.89	104.42	8.53	106.23	95.02	105.50	31.39	199.28	-17.04		
06/27/2026 14:12:27	122.29	111.10	101.19	110.34	107.31	98.92	106.64	105.18	96.06	104.50	8.44	106.21	95.00	105.48	31.43	199.50	-17.89		
06/27/2026 14:12:30	122.43	111.19	100.07	110.45	107.12	98.52	106.45	105.23	96.11	104.56	8.44	106.23	95.01	105.50	31.46	199.71	-17.17		
06/27/2026 14:12:33	122.15	110.99	99.86	110.27	107.10	98.13	106.39	105.30	96.25	104.62	8.38	106.25	95.04	105.52	31.49	199.89	-17.62		
06/27/2026 14:12:36	122.49	110.83	100.32	110.13	106.85	98.86	106.16	105.33	96.37	104.66	8.29	106.27	95.07	105.54	31.52	200.08	-17.58		
06/27/2026 14:12:39	122.57	110.71	100.41	109.88	106.71	98.83	106.02	105.37	96.50	104.70	8.19	106.29	95.11	105.56	31.55	200.30	-18.40		
06/27/2026 14:12:42	124.48	113.36	100.43	112.64	108.70	99.20	108.00	105.38	96.58	104.71	8.13	106.31	95.14	105.58	31.58	200.52	-15.39		
06/27/2026 14:12:45	113.16	101.07	100.23	101.06	104.49	97.15	103.82	105.19	96.52	104.52	8.00	106.31	95.16	105.58	31.60	200.64	-27.57		
06/27/2026 14:12:48	109.21	98.42	98.26	98.37	98.40	96.59	98.24	104.95	96.42	104.29	7.87	106.31	95.16	105.58	31.63	200.75	-31.57		
06/27/2026 14:12:51	109.68	99.48	95.85	99.19	97.53	93.24	97.05	104.73	96.30	104.07	7.77	106.31	95.16	105.58	31.64	200.81	-30.82		
06/27/2026 14:12:54	108.69	98.90	97.33	98.90	96.85	92.94	96.43	104.47	96.15	103.82	7.67	106.31	95.16	105.58	31.65	200.85	-32.11		
06/27/2026 14:12:57	106.83	96.44	91.93	96.41	93.48	89.97	93.43	104.21	95.97	103.56	7.59	106.31	95.16	105.58	31.66	200.87	-33.81		
06/27/2026 14:13:00	109.73	99.02	95.24	99.00	95.38	91.77	95.34	103.91	95.78	103.27	7.49	106.31	95.16	105.58	31.67	200.90	-30.95		
06/27/2026 14:13:03	102.87	92.65	92.12	92.47	90.40	88.99	90.31	103.62	95.67	102.99	7.32	106.31	95.16	105.58	31.68	200.92	-37.66		
06/27/2026 14:13:06	97.99	90.61	88.30	90.44	90.25	88.26	89.98	103.45	95.54	102.81	7.27	106.31	95.16	105.58	31.68	200.93	-42.56		
06/27/2026 14:13:09	99.14	88.67	86.21	88.30	86.66	84.24	86.26	103.22	95.37	102.58	7.21	106.28	95.15	105.55	31.69	200.94	-40.89		
06/27/2026 14:13:12	106.38	97.00	93.18	96.99	94.21	90.60	94.17	103.04	95.22	102.41	7.18	106.25	95.14	105.52	31.69	200.96	-33.96		
06/27/2026 14:13:15	119.92	109.79	94.46	109.02	101.94	91.07	101.22	102.85	95.09	102.22	7.12	106.22	95.14	105.49	31.70	200.99	-19.88		
06/27/2026 14:13:18	121.01	110.37	97.56	109.47	107.25	93.54	106.47	103.11	94.92	102.45	7.53	106.21	95.13	105.49	31.71	201.03	-18.62		
06/27/2026 14:13:21	121.29	110.80	95.65	110.04	107.80	93.62	106.98	103.27	94.76	102.60	7.84	106.21	95.13	105.48	31.73	201.09	-18.82		
06/27/2026 14:13:24	121.99	111.17	98.37	110.40	108.04	95.71	107.28	103.32	94.44	102.64	8.20	106.20	95.14	105.47	31.75	201.17	-18.98		
06/27/2026 14:13:27	122.14	111.46	95.95	110.66	108.24	94.07	107.44	103.49	94.03	102.78	8.76	106.20	95.13	105.47	31.76	201.23	-18.13		
06/27/2026 14:13:30	121.37	111.51	97.29	110.72	108.36	92.94	107.55	103.67	93.62	102.95	9.33	106.20	95.13	105.47	31.77	201.28	-18.27		
06/27/2026 14:13:33	122.64	111.49	96.75	110.75	108.49	92.83	107.66	103.85	93.20	103.10	9.90	106.20	95.12	105.48	31.79	201.32	-18.14		
06/27/2026 14:13:36	122.66	111.81	96.58	111.08	108.86	92.56	108.06	104.08	92.72	103.33	10.61	106.21	95.11	105.48	31.80	201.37	-17.68		
06/27/2026 14:13:39	122.42	111.96	99.52	111.10	109.16	96.11	108.35	104.33	92.14	103.56	11.42	106.21	95.11	105.48	31.82	201.45	-16.99		
06/27/2026 14:13:42	122.65	111.56	99.67	110.75	108.68	96.94	107.87	104.50	91.84	103.72	11.89	106.22	95.11	105.49	31.84	201.55	-17.22		
06/27/2026 14:13:45	121.87	111.20	100.48	110.43	108.34	97.38	107.58	104.90	91.82	104.11	12.28	106.22	95.12	105.49	31.86	201.67	-17.82		
06/27/2026 14:13:48	123.27	111.45	100.65	110.76	108.66	98.12	107.91	105.34	92.00	104.55	12.55	106.23	95.13	105.50	31.88	201.80	-17.43		
06/27/2026 14:13:51	123.15	111.53	99.55	110.75	108.93	96.49	108.15	105.70	92.27	104.90	12.63	106.24	95.14	105.51	31.90	201.91	-17.84		
06/27/2026 14:13:54	122.41	111.15	100.03	110.33	108.53	97.15	107.67	106.03	92.58	105.23	12.65	106.24	95.14	105.51	31.93	202.02	-18.72		
06/27/2026 14:13:57	122.52	111.86	99.91	110.77	108.74	97.11	107.96	106.36	92.97	105.56	12.59	106.24	95.15	105.51	31.95	202.14	-17.08		
06/27/2026 14:14:00	123.76	112.56	101.07	111.78	109.32	97.98	108.55	106.71	93.42	105.91	12.49	106.25	95.16	105.52	31.98	202.30	-16.78		
06/27/2026 14:14:03	122.93	112.67	99.30	111.88	108.60	97.76	107.85	106.80	93.52	106.01	12.49	106.23	95.13	105.51	31.99	202.39	-16.74		
06/27/2026 14:14:06	122.92	111.57	100.41	110.79	106.45	96.01	105.69	106.89	93.70	106.09	12.39	106.21	95.11	105.49	32.01	202.46	-16.77		
06/27/2026 14:14:09	123.30	113.27	100.97	112.51	109.35	97.82	108.58	107.09	94.04	106.29	12.26	106.21	95.09	105.48	32.03	202.57	-16.23		
06/27/2026 14:14:12	123.58	112.66	100.73	111.55	110.18	98.62	109.32	107.39	94.41	106.59	12.18	106.22	95.10	105.49	32.06	202.73	-16.63		
06/27/2026 14:14:15	123.62	112.15	100.60	111.42	109.54	99.38	108.80	107.68	94.96	106.88	11.92	106.23	95.14	105.50	32.09	202.99	-16.49		
06/27/2026 14:14:18	123.27	112.05	100.72	111.35	109.47	99.03	108.73	107.77	95.29	106.98	11.69	106.22	95.17	105.49	32.13	203.22	-15.91		
06/27/2026 14:14:21	123.63	112.19	100.98	111.51	109.40	99.08	108.67	107.88	95.63	107.09	11.46	106.23	95.20	105.50	32.16	203.46	-16.64		
06/27/2026 14:14:24	123.39	112.27	100.92	111.32	109.32	99.15	108.61	107.96	95.90	107.17	11.28	106.24	95.21	105.52	32.19	203.70	-16.50		
06/27/2026 14:14:27	123.28	111.86	100.25	111.12	109.22	98.83	108.49	107.98	96.18	107.20	11.02	106.25	95.22	105.52	32.23	203.94	-17.08		
06/27/2026 14:14:30	122.78	111.31	100.71	110.36	108.69	98.96	107.96	108.00	96.48	107.23	10.75	106.25	95.24	105.52	32.26	204.17	-17.69		
06/27/2026 14:14:33	122.52	111.60	101.61	110.84	108.72	99.70	108.01	108.02	96.80	107.25	10.45	106.26	95.26	105.53	32.30	204.43	-16.17		
06/27/2026 14:14:36	123.49	111.87	100.88	111.09	108.82	99.80	108.10	107.88	96.94	107.12	10.18	106.24	95.26	105.51	32.33	204.63	-16.67		
06/27/2026 14:14:39	123.43	112.62	103.27	111.91	107.13	99.18	106.42	107.71	97.01	106.95	9.94	106.21	95.27	105.49	32.35	204.77	-17.21		
06/27/2026 14:14:42	122.20	111.57	100.39	110.89	106.56	97.15	105.79	107.55	96.97	106.80	9.83	106.18	95.27	105.45	32.37	204.86	-17.52		
06/27/2026 14:14:45	124.29	113.08	101.27	112.28	109.96	98.45	109.07	107.66	97.05	106.90	9.85	106.20	95.29	105.47	32.40	205.01	-16.42		
06/27/2026 14:14:48	122.87	111.61	101.28	110.90	108.94	99.58	108.16	107.65	97.25	106.89	9.64	106.20	95.30	105.47	32.43	205.27	-16.90		
06/27/2026 14:14:51	123.16	111.88	101.29	111.12	109.07	100.13	108.37	107.69	97.45	106.93	9.48	106.21	95.32	105.48	32.47	205.56	-16.65		
06/27/2026 14:14:54	123.21	111.51	101.25	110.77	108.71	99.60	107.99	107.69	97.62	106.94	9.32	106.20	95.33	105.48	32.51	205.83	-16.86		
06/27/2026 14:14:57	122.45	111.39	101.38	110.67	108.67	99.64	107.96	107.70	97.80	106.96	9.17	106.22	95.34	105.49	32.54	206.11	-17.50		
06/27/2026 14:15:00	122.67	111.32	101.02	110.52	108.64	99.67	107.91	107.66	97.87	106.92	9.06	106.24	95.37	105.51	32.58	206.36	-17.20		
06/27/2026 14:15:03	122.34	110.87	100.53	110.10	108.22	99.27	107.50	107.79	98.07	107.05	8.98	106.27	95.42	105.54	32.61	206.61	-17.62		
06/27/2026 14:15:06	122.80	111.31	101.04	110.59	108.54	99.57	107.82	107.96	98.28	107.22	8.94	106.30	95.46	105.57	32.65	206.88	-17.19		
06/27/2026 14:15:09	123.43	112.89	99.73	111.82	108.92	99.47	108.18	107.93	98.26	107.19	8.93	106.31	95.48	105.58	32.68	207.07	-15.98		
06/27/2026 14:15:12	111.60	97.98	97.48	97.95	101.82	95.89	101.12	107.65	98.21	106.92	8.71	106.32	95.50	105.58	32.70	207.17	-29.22		
06/27/2026 14:15:15	112.88	104.87	102.98	104.89	100.77	98.89	100.73	107.37	98.04	106.64	8.61	106.32	95.51	105.59	32.72	207.30	-27.88		
06/27/2026 14:15:18	108.56	98.06	95.82	98.04	96.01	93.18	95.97	107.05	97.86	106.33	8.47	106.32	95.52	105.59	32.74	207.35	-32.43		
06/27/2026 14:15:21	108.49	98.21	96.61	98.17	96.03	93.45	95.99	106.71	97.67	105.99	8.32	106.32	95.53	105.59	32.75	207.41	-31.94		
06/27/2026 14:15:24	109.13	98.72	97.49	98.69	96.89	95.35	96.86	106.37	97.51	105.65	8.14	106.32	95.55	105.59	32.77	207.51	-31.58		
06/27/2026 14:15:27	108.74	99.72	98.82	99.72	97.16	95.88	97.15	106.04	97.37	105.33	7.96	106.32	95.57	105.60	32.79	207.60	-31.80		
06/27/2026 14:15:30	109.98	98.41	97.50	98.34	96.79	95.50	96.75	105.67	97.15	104.96	7.81	106.31	95.57	105.58	32.81	207.68	-30.65		
06/27/2026 14:15:33	108.96	97.46	95.74	97.41	96.36	94.22	96.31	105.31	96.88	104.60	7.72	106.28	95.57	105.55	32.82	207.75	-31.44		
06/27/2026 14:15:36	112.23	100.37	98.54	100.35	97.33	94.74	97.27	105.15	96.78	104.45	7.67	106.26	95.56	105.53	32.84	207.81	-28.54		
06/27/2026 14:15:39	110.94	101.38	97.50	101.34	98.68	95.01	98.62	105.02	96.63	104.32	7.69	106.23	95.55	105.50	32.85	207.87	-29.14		
06/27/2026 14:15:42	105.47	95.68	89.16	94.97	93.70	88.92	93.25	104.90	96.54	104.20	7.67	106.20	95.53	105.47	32.86	207.88	-36.31		
06/27/2026 14:15:45	109.47	98.10	97.44	97.98	94.29	91.68	94.01	104.22	96.29	103.54	7.25	106.16	95.52	105.43	32.87	207.90	-31.59		
06/27/2026 14:15:48	100.08	88.58	87.80	88.43	85.84	84.02	85.60	103.64	95.83	102.97	7.15	106.11	95.50	105.39	32.87	207.91	-40.57		
06/27/2026 14:15:51	97.03	87.05	82.91	86.41	85.42	83.41	85.20	102.90	95.33	102.25	6.92	106.06	95.48	105.34	32.87	207.91	-41.84		
06/27/2026 14:15:54	110.67	98.68	97.58	98.66	95.06	93.93	95.01	102.18	94.92	101.54	6.62	106.00	95.47	105.28	32.88	207.95	-30.15		
06/27/2026 14:15:57	103.18	91.90	89.04	91.87	94.41	92.62	94.36	101.19	94.29	100.57	6.28	105.97	95.46	105.25	32.89	207.98	-38.27		
06/27/2026 14:16:00	103.83	94.92	93.46	94.92	92.64	90.88	92.60	100.01	93.74	99.44	5.70	105.94	95.44	105.22	32.90	208.00	-36.83		
06/27/2026 14:16:03	111.92	103.14	89.02	102.58	97.17	90.36	96.68	98.66	93.05	98.15	5.10	105.90	95.43	105.18	32.91	208.02	-28.06		
06/27/2026 14:16:06	121.37	110.71	95.02	110.00	104.61	91.50	103.82	96.83	92.15	96.43	4.28	105.87	95.42	105.15	32.92	208.04	-18.84		
06/27/2026 14:16:09	120.83	110.06	96.05	109.35	105.65	93.59	104.93	96.53	91.95	96.16	4.21	105.85	95.41	105.13	32.93	208.11	-18.98		
06/27/2026 14:16:12	121.50	111.09	97.73	110.31	107.03	94.81	106.19	97.99	91.79	97.48	5.69	105.84	95.41	105.12	32.95	208.19	-17.34		
06/27/2026 14:16:15	121.41	110.39	95.38	109.61	106.50	93.12	105.66	98.59	91.55	98.03	6.48	105.81	95.41	105.09	32.96	208.25	-19.02		
06/27/2026 14:16:18	121.91	110.57	97.18	109.75	106.43	93.74	105.65	99.46	91.59	98.84	7.25	105.77	95.41	105.05	32.98	208.30	-18.04		
06/27/2026 14:16:21	122.09	111.42	96.62	110.73	108.25	95.10	107.40	100.54	91.63	99.86	8.23	105.73	95.41	105.01	32.99	208.38	-17.92		
06/27/2026 14:16:24	122.89	111.75	97.44	111.04	107.78	94.88	106.96	101.05	91.54	100.36	8.82	105.69	95.41	104.96	33.01	208.45	-17.54		
06/27/2026 14:16:27	120.90	110.49	97.16	109.81	106.45	95.03	105.75	101.44	91.42	100.73	9.31	105.65	95.40	104.92	33.03	208.53	-18.99		
06/27/2026 14:16:30	122.32	110.94	97.16	110.26	106.49	95.27	105.72	101.85	91.49	101.14	9.65	105.61	95.39	104.88	33.05	208.61	-17.83		
06/27/2026 14:16:33	122.86	111.48	98.01	110.81	106.67	95.29	105.90	102.33	91.61	101.61	10.00	105.60	95.40	104.87	33.06	208.69	-17.37		
06/27/2026 14:16:36	121.40	110.94	97.59	110.15	108.62	95.75	107.80	103.01	91.73	102.27	10.54	105.58	95.40	104.86	33.09	208.79	-19.04		
06/27/2026 14:16:39	123.65	112.64	100.45	111.89	109.63	97.57	108.78	103.52	92.20	102.77	10.56	105.58	95.41	104.85	33.11	208.92	-16.64		
06/27/2026 14:16:42	122.12	111.95	99.63	111.23	108.32	97.80	107.58	103.98	92.82	103.23	10.41	105.57	95.43	104.85	33.14	209.09	-17.72		
06/27/2026 14:16:45	123.37	111.68	99.25	110.92	108.01	97.69	107.28	104.37	93.29	103.62	10.33	105.56	95.45	104.84	33.16	209.26	-17.00		
06/27/2026 14:16:48	123.02	112.05	100.16	111.27	107.82	97.97	107.11	104.72	93.79	103.98	10.20	105.57	95.46	104.85	33.19	209.44	-17.16		
06/27/2026 14:16:51	123.64	112.27	101.27	111.45	108.65	98.98	107.91	105.13	94.26	104.39	10.13	105.59	95.47	104.87	33.22	209.63	-16.08		
06/27/2026 14:16:54	120.90	110.27	97.50	109.60	107.82	97.12	107.06	105.37	94.30	104.63	10.34	105.59	95.47	104.87	33.24	209.74	-18.80		
06/27/2026 14:16:57	122.52	111.19	95.39	110.48	107.53	92.97	106.77	105.52	94.40	104.78	10.38	105.58	95.44	104.86	33.26	209.80	-17.70		
06/27/2026 14:17:00	121.41	110.20	95.99	109.40	105.40	93.90	104.65	105.67	94.49	104.93	10.44	105.57	95.44	104.85	33.27	209.86	-18.71		
06/27/2026 14:17:03	121.14	109.80	96.19	109.11	105.75	94.54	105.00	105.81	94.62	105.06	10.45	105.57	95.43	104.84	33.29	209.93	-18.73		
06/27/2026 14:17:06	121.83	110.73	96.40	109.79	106.51	93.28	105.68	105.91	94.68	105.16	10.49	105.56	95.42	104.84	33.30	209.99	-18.49		
06/27/2026 14:17:09	122.01	110.89	97.60	110.14	106.22	95.60	105.49	105.97	94.73	105.22	10.49	105.56	95.41	104.83	33.32	210.08	-17.81		
06/27/2026 14:17:12	122.69	112.24	97.55	111.55	108.05	94.21	107.28	105.98	94.71	105.24	10.53	105.56	95.38	104.83	33.34	210.14	-17.55		
06/27/2026 14:17:15	120.94	110.07	97.48	109.32	105.94	94.60	105.21	105.99	94.73	105.25	10.52	105.54	95.36	104.82	33.35	210.22	-18.97		
06/27/2026 14:17:18	122.36	111.33	97.31	110.50	106.49	94.90	105.75	106.01	94.79	105.27	10.48	105.54	95.34	104.81	33.37	210.30	-17.86		
06/27/2026 14:17:21	122.61	111.01	100.11	110.29	106.46	97.04	105.74	105.88	94.88	105.15	10.27	105.53	95.33	104.81	33.39	210.40	-17.68		
06/27/2026 14:17:24	121.13	110.11	97.77	109.42	106.69	95.69	105.93	105.89	94.85	105.15	10.30	105.52	95.30	104.80	33.41	210.49	-18.99		
06/27/2026 14:17:27	123.09	112.78	98.94	111.92	109.41	95.94	108.60	106.13	94.94	105.39	10.45	105.53	95.29	104.81	33.43	210.59	-16.36		
06/27/2026 14:17:30	123.28	111.41	100.54	110.65	108.60	97.99	107.82	106.19	95.17	105.45	10.28	105.53	95.30	104.80	33.46	210.76	-17.12		
06/27/2026 14:17:33	122.89	111.61	100.43	110.78	107.87	98.73	107.13	106.19	95.36	105.46	10.10	105.52	95.30	104.80	33.49	210.95	-17.29		
06/27/2026 14:17:36	122.95	111.62	98.81	110.92	108.06	97.45	107.33	106.10	95.46	105.38	9.91	105.52	95.31	104.80	33.52	211.12	-16.92		
06/27/2026 14:17:39	123.10	111.91	99.25	111.12	107.97	97.54	107.23	106.06	95.44	105.34	9.90	105.52	95.32	104.79	33.54	211.26	-16.67		
06/27/2026 14:17:42	122.11	110.34	98.48	109.56	107.12	96.29	106.28	106.02	95.32	105.30	9.97	105.52	95.33	104.79	33.56	211.38	-18.35		
06/27/2026 14:17:45	121.91	110.89	95.42	110.07	108.52	94.84	107.67	105.99	95.09	105.26	10.17	105.51	95.33	104.78	33.58	211.44	-18.80		
06/27/2026 14:17:48	121.42	110.22	96.52	109.46	106.03	93.38	105.27	105.90	94.85	105.17	10.32	105.49	95.32	104.77	33.59	211.50	-18.21		
06/27/2026 14:17:51	121.24	110.60	95.99	109.82	105.88	94.05	105.08	105.74	94.56	105.01	10.44	105.49	95.32	104.76	33.61	211.56	-18.50		
06/27/2026 14:17:54	121.49	109.92	93.53	109.25	105.53	92.62	104.78	105.66	94.48	104.93	10.45	105.47	95.32	104.74	33.62	211.61	-18.90		
06/27/2026 14:17:57	120.80	109.98	95.40	109.24	106.17	93.13	105.46	105.69	94.50	104.96	10.46	105.46	95.31	104.73	33.64	211.67	-19.29		
06/27/2026 14:18:00	123.17	110.99	96.55	110.20	106.08	93.53	105.34	105.72	94.47	104.98	10.51	105.45	95.31	104.72	33.65	211.72	-18.06		
06/27/2026 14:18:03	121.40	110.01	97.36	109.32	106.22	94.80	105.49	105.74	94.51	105.01	10.50	105.44	95.30	104.71	33.67	211.80	-18.55		
06/27/2026 14:18:06	123.22	112.13	98.65	111.39	107.49	95.65	106.66	105.75	94.63	105.02	10.39	105.44	95.30	104.71	33.69	211.90	-17.01		
06/27/2026 14:18:09	122.01	111.36	98.69	110.74	107.72	96.22	106.98	105.74	94.68	105.01	10.33	105.45	95.29	104.72	33.71	212.02	-17.30		
06/27/2026 14:18:12	121.61	110.60	98.78	109.77	105.94	95.65	105.29	105.65	94.74	104.92	10.18	105.44	95.28	104.71	33.73	212.11	-18.18		
06/27/2026 14:18:15	123.22	112.06	99.05	111.41	108.01	96.70	107.26	105.79	94.88	105.06	10.18	105.45	95.28	104.72	33.75	212.24	-16.87		
06/27/2026 14:18:18	123.77	111.70	100.84	110.97	108.49	98.27	107.73	105.86	95.07	105.13	10.06	105.45	95.29	104.72	33.78	212.40	-16.85		
06/27/2026 14:18:21	122.74	111.48	100.70	110.70	107.94	98.51	107.21	105.97	95.27	105.24	9.97	105.46	95.30	104.73	33.81	212.60	-17.22		
06/27/2026 14:18:24	122.51	111.13	99.50	110.23	107.18	98.19	106.49	106.01	95.41	105.29	9.87	105.46	95.28	104.73	33.84	212.77	-17.14		
06/27/2026 14:18:27	122.22	111.08	99.19	110.42	107.33	97.37	106.59	105.80	95.48	105.08	9.60	105.46	95.28	104.73	33.86	212.92	-17.73		
06/27/2026 14:18:30	122.14	110.93	98.83	110.14	106.68	97.16	105.96	105.74	95.38	105.02	9.63	105.46	95.29	104.73	33.89	213.07	-17.85		
06/27/2026 14:18:33	122.20	111.21	97.64	110.42	108.20	96.72	107.35	105.84	95.20	105.11	9.91	105.47	95.26	104.74	33.91	213.18	-18.64		
06/27/2026 14:18:36	120.84	109.71	96.27	108.96	107.81	94.33	106.97	105.75	94.99	105.02	10.03	105.46	95.23	104.72	33.93	213.24	-19.23		
06/27/2026 14:18:39	120.67	109.19	96.37	108.45	105.88	93.95	105.13	105.66	94.84	104.93	10.09	105.45	95.21	104.71	33.94	213.31	-19.38		
06/27/2026 14:18:42	121.07	109.87	92.02	109.09	105.91	91.80	105.12	105.62	94.65	104.88	10.23	105.45	95.18	104.71	33.95	213.34	-19.49		
06/27/2026 14:18:45	122.37	110.62	94.12	109.85	106.58	91.58	105.82	105.55	94.62	104.82	10.20	105.45	95.15	104.71	33.96	213.38	-18.20		
06/27/2026 14:18:48	121.46	110.29	95.97	109.60	106.57	92.65	105.74	105.56	94.58	104.82	10.24	105.42	95.12	104.68	33.97	213.41	-18.43		
06/27/2026 14:18:51	123.66	111.77	100.13	111.01	107.87	97.00	107.09	105.65	94.72	104.92	10.19	105.37	95.10	104.64	33.99	213.50	-17.51		
06/27/2026 14:18:54	122.88	111.64	98.43	110.94	108.10	97.05	107.37	105.79	94.94	105.05	10.11	105.33	95.09	104.60	34.02	213.65	-16.98		
06/27/2026 14:18:57	122.29	111.57	99.42	110.62	107.55	96.90	106.81	105.89	95.05	105.15	10.10	105.31	95.07	104.58	34.04	213.78	-17.49		
06/27/2026 14:19:00	122.78	111.41	98.93	110.74	107.44	96.56	106.69	105.92	95.19	105.19	10.00	105.29	95.05	104.56	34.06	213.90	-17.51		
06/27/2026 14:19:03	122.97	111.89	99.29	111.20	107.96	96.95	107.23	106.07	95.29	105.33	10.05	105.27	95.07	104.54	34.09	214.03	-17.17		
06/27/2026 14:19:06	123.15	110.60	99.71	109.85	107.69	98.12	106.92	106.13	95.42	105.39	9.97	105.24	95.09	104.51	34.12	214.20	-18.15		
06/27/2026 14:19:09	122.53	112.28	99.34	111.60	110.06	96.80	109.17	106.41	95.45	105.66	10.21	105.24	95.10	104.51	34.14	214.34	-16.98		
06/27/2026 14:19:12	122.03	112.65	99.02	111.56	111.35	97.88	110.42	106.90	95.59	106.11	10.52	105.26	95.13	104.53	34.17	214.49	-18.12		
06/27/2026 14:19:15	120.81	111.90	100.05	110.99	111.21	97.88	110.26	107.00	95.62	106.21	10.60	105.29	95.13	104.56	34.19	214.65	-19.42		
06/27/2026 14:19:18	120.10	110.78	98.24	110.33	108.68	97.41	108.17	106.91	95.44	106.13	10.69	105.31	95.14	104.58	34.21	214.76	-20.62		
06/27/2026 14:19:21	110.39	99.06	96.06	99.00	101.82	93.90	101.41	106.70	95.15	105.91	10.76	105.31	95.15	104.58	34.23	214.82	-30.06		
06/27/2026 14:19:24	108.03	96.15	94.05	96.03	96.64	93.66	96.54	106.51	94.92	105.73	10.81	105.31	95.15	104.58	34.24	214.87	-32.46		
06/27/2026 14:19:27	106.19	96.22	92.96	96.21	93.75	90.79	93.65	106.38	94.68	105.59	10.91	105.31	95.15	104.58	34.25	214.90	-34.54		
06/27/2026 14:19:30	108.50	98.05	94.36	97.97	94.17	90.69	94.06	106.20	94.40	105.41	11.01	105.31	95.15	104.58	34.26	214.93	-31.62		
06/27/2026 14:19:33	107.45	97.06	92.55	96.99	95.19	90.90	95.11	105.89	94.22	105.10	10.89	105.31	95.15	104.58	34.27	214.95	-33.82		
06/27/2026 14:19:36	108.93	97.65	95.25	97.62	93.91	92.20	93.83	105.74	94.18	104.95	10.77	105.31	95.15	104.58	34.28	214.99	-31.70		
06/27/2026 14:19:39	107.46	94.74	93.28	94.65	92.93	91.34	92.81	105.57	94.08	104.78	10.70	105.31	95.13	104.57	34.29	215.02	-33.44		
06/27/2026 14:19:42	109.64	100.75	95.99	100.73	96.70	93.54	96.66	105.37	94.15	104.59	10.45	105.31	95.13	104.57	34.30	215.07	-31.48		
06/27/2026 14:19:45	109.91	98.23	93.58	98.19	95.19	90.76	95.11	105.17	94.12	104.39	10.27	105.31	95.13	104.58	34.31	215.09	-31.33		
06/27/2026 14:19:48	110.47	98.91	95.63	98.87	96.05	92.67	96.00	104.97	94.08	104.19	10.11	105.31	95.12	104.58	34.32	215.12	-30.67		
06/27/2026 14:19:51	107.83	96.49	94.72	96.42	94.46	92.02	94.38	104.64	93.83	103.87	10.04	105.30	95.11	104.57	34.33	215.15	-32.63		
06/27/2026 14:19:54	107.48	94.67	91.76	94.47	92.68	89.36	92.56	104.26	93.46	103.48	10.02	105.30	95.10	104.57	34.34	215.17	-33.48		
06/27/2026 14:19:57	99.94	90.89	85.67	90.41	90.40	85.51	90.16	103.86	93.13	103.08	9.95	105.30	95.09	104.57	34.34	215.18	-40.37		
06/27/2026 14:20:00	100.45	88.39	84.64	87.74	87.79	82.09	87.43	103.52	92.74	102.73	9.99	105.30	95.09	104.57	34.34	215.18	-39.45		
06/27/2026 14:20:03	108.66	97.15	96.81	97.10	94.44	93.13	94.34	102.95	92.40	102.16	9.76	105.30	95.09	104.57	34.35	215.20	-31.71		
06/27/2026 14:20:06	107.44	96.50	95.72	96.44	94.71	93.48	94.60	102.43	91.78	101.64	9.86	105.29	95.09	104.56	34.36	215.24	-33.33		
06/27/2026 14:20:09	110.22	100.90	95.91	100.88	96.42	92.29	96.35	101.21	91.34	100.46	9.12	105.27	95.06	104.54	34.37	215.26	-30.38		
06/27/2026 14:20:12	109.70	98.64	96.76	98.60	96.94	93.46	96.88	98.32	90.58	97.76	7.18	105.25	95.03	104.51	34.38	215.31	-30.95		
06/27/2026 14:20:15	121.85	111.30	95.88	110.56	105.98	93.29	105.28	96.59	90.03	96.19	6.16	105.24	94.99	104.51	34.39	215.35	-17.84		
06/27/2026 14:20:18	121.49	110.20	96.53	109.39	105.86	94.96	105.15	96.42	90.11	95.97	5.86	105.24	95.00	104.50	34.41	215.43	-19.01		
06/27/2026 14:20:21	121.91	110.99	95.99	110.33	105.92	94.96	105.22	97.54	90.01	97.02	7.00	105.23	95.00	104.50	34.43	215.50	-18.65		
06/27/2026 14:20:24	121.86	110.83	93.91	110.02	106.20	92.14	105.44	98.35	90.06	97.78	7.72	105.23	94.99	104.50	34.44	215.54	-18.46		
06/27/2026 14:20:27	121.20	110.84	94.46	110.02	106.61	92.52	105.80	99.24	90.25	98.63	8.39	105.23	94.99	104.50	34.45	215.59	-19.09		
06/27/2026 14:20:30	121.35	110.16	94.90	109.36	105.51	93.00	104.80	99.85	90.41	99.22	8.81	105.23	94.97	104.50	34.47	215.65	-19.50		
06/27/2026 14:20:33	121.09	110.77	94.50	110.00	106.27	92.69	105.46	100.48	90.65	99.83	9.18	105.23	94.96	104.50	34.48	215.71	-19.30		
06/27/2026 14:20:36	120.87	109.51	96.09	108.75	106.12	93.42	105.35	100.82	90.74	100.17	9.42	105.22	94.94	104.49	34.50	215.77	-20.02		
06/27/2026 14:20:39	121.04	110.09	95.04	109.23	106.44	93.42	105.62	101.41	90.96	100.74	9.77	105.22	94.93	104.49	34.51	215.83	-19.49		
06/27/2026 14:20:42	121.56	110.51	94.82	109.70	107.10	92.61	106.27	101.79	90.94	101.11	10.17	105.21	94.91	104.48	34.53	215.88	-19.04		
06/27/2026 14:20:45	121.54	110.48	98.33	109.72	106.74	94.69	105.94	102.24	91.18	101.55	10.37	105.21	94.88	104.48	34.54	215.95	-19.05		
06/27/2026 14:20:48	122.68	111.30	96.61	110.53	107.57	93.87	106.76	102.66	91.41	101.96	10.55	105.20	94.85	104.47	34.56	216.02	-18.42		
06/27/2026 14:20:51	121.33	110.60	96.03	109.73	106.98	94.30	106.18	103.12	91.58	102.41	10.82	105.21	94.83	104.47	34.58	216.09	-19.30		
06/27/2026 14:20:54	122.25	112.02	96.15	111.24	108.58	94.35	107.74	103.74	91.85	103.02	11.16	105.23	94.82	104.49	34.59	216.17	-18.33		
06/27/2026 14:20:57	122.72	111.57	99.31	110.63	108.80	97.23	108.00	104.22	92.36	103.50	11.13	105.24	94.81	104.51	34.61	216.27	-17.61		
06/27/2026 14:21:00	123.75	112.12	100.19	111.26	109.22	97.43	108.44	104.71	92.85	103.99	11.14	105.26	94.82	104.52	34.64	216.40	-17.62		
06/27/2026 14:21:03	122.06	110.53	99.87	109.81	108.55	97.27	107.88	105.06	93.08	104.34	11.26	105.27	94.82	104.53	34.66	216.52	-18.28		
06/27/2026 14:21:06	122.25	111.76	100.84	111.00	109.64	98.87	108.83	105.53	93.56	104.80	11.24	105.30	94.85	104.56	34.68	216.68	-17.79		
06/27/2026 14:21:09	121.30	110.20	99.16	109.51	109.24	98.21	108.45	105.78	93.75	105.05	11.30	105.31	94.86	104.58	34.71	216.81	-19.29		
06/27/2026 14:21:12	122.86	111.03	101.85	110.31	108.70	99.51	107.96	106.08	94.30	105.35	11.05	105.34	94.90	104.60	34.74	217.03	-18.04		
06/27/2026 14:21:15	122.54	111.01	98.56	110.24	108.46	97.96	107.65	106.21	94.39	105.47	11.08	105.36	94.91	104.63	34.77	217.17	-18.59		
06/27/2026 14:21:18	122.72	111.32	100.15	110.61	108.87	97.46	108.08	106.38	94.54	105.63	11.10	105.38	94.93	104.65	34.79	217.29	-17.25		
06/27/2026 14:21:21	121.95	111.20	98.87	110.36	107.83	97.58	107.05	106.47	94.62	105.72	11.10	105.40	94.94	104.67	34.81	217.41	-18.37		
06/27/2026 14:21:24	121.48	110.85	99.63	110.11	107.45	97.43	106.63	106.55	94.81	105.80	10.99	105.41	94.95	104.68	34.83	217.51	-19.05		
06/27/2026 14:21:27	121.18	110.58	97.54	109.72	107.25	97.26	106.41	106.59	94.81	105.84	11.03	105.42	94.94	104.68	34.85	217.60	-19.17		
06/27/2026 14:21:30	121.56	111.29	95.02	110.56	107.35	93.63	106.54	106.67	94.83	105.92	11.09	105.43	94.92	104.69	34.86	217.67	-18.92		
06/27/2026 14:21:33	122.32	111.05	97.29	110.29	107.76	94.61	106.98	106.78	94.88	106.02	11.14	105.44	94.92	104.70	34.88	217.74	-18.12		
06/27/2026 14:21:36	121.83	110.24	99.15	109.44	106.85	96.57	106.08	106.82	95.04	106.06	11.02	105.44	94.92	104.70	34.90	217.86	-19.41		
06/27/2026 14:21:39	121.24	110.34	96.24	109.56	106.61	95.84	105.78	106.82	95.08	106.06	10.98	105.44	94.91	104.70	34.92	217.97	-19.17		
06/27/2026 14:21:42	121.96	110.37	102.16	109.67	106.68	97.23	105.89	106.87	95.22	106.11	10.89	105.44	94.91	104.70	34.95	218.08	-18.21		
06/27/2026 14:21:45	122.63	111.87	98.58	111.15	107.93	96.32	107.17	106.93	95.30	106.17	10.87	105.45	94.90	104.71	34.97	218.19	-17.18		
06/27/2026 14:21:48	121.35	110.76	99.13	109.97	107.64	96.49	106.87	106.94	95.39	106.18	10.79	105.45	94.89	104.71	34.99	218.31	-18.39		
06/27/2026 14:21:51	121.30	110.33	97.18	109.52	107.06	95.69	106.25	106.96	95.47	106.20	10.73	105.45	94.89	104.72	35.01	218.42	-19.24		
06/27/2026 14:21:54	121.44	110.58	100.13	109.88	106.95	97.69	106.21	106.84	95.62	106.08	10.47	105.46	94.89	104.72	35.04	218.56	-19.23		
06/27/2026 14:21:57	122.41	111.67	100.14	110.67	108.31	98.51	107.55	106.83	95.72	106.07	10.35	105.47	94.90	104.73	35.06	218.73	-17.96		
06/27/2026 14:22:00	122.94	111.19	100.36	110.51	108.68	98.81	107.94	106.79	95.74	106.03	10.29	105.48	94.90	104.74	35.09	218.92	-17.62		
06/27/2026 14:22:03	123.61	111.83	100.16	111.12	108.53	97.80	107.84	106.86	95.83	106.10	10.27	105.50	94.92	104.76	35.12	219.07	-16.81		
06/27/2026 14:22:06	122.45	111.58	102.60	110.84	108.40	98.31	107.69	106.77	95.81	106.03	10.21	105.52	94.94	104.79	35.15	219.24	-17.66		
06/27/2026 14:22:09	122.95	111.62	99.65	110.96	108.34	97.10	107.64	106.83	95.88	106.08	10.20	105.54	94.95	104.81	35.17	219.38	-17.76		
06/27/2026 14:22:12	123.34	112.02	102.16	111.38	109.04	99.81	108.42	106.86	95.87	106.12	10.25	105.57	94.98	104.83	35.20	219.60	-17.46		
06/27/2026 14:22:15	123.25	111.27	100.70	110.61	108.86	98.63	108.23	106.87	96.02	106.14	10.12	105.59	95.00	104.85	35.23	219.78	-17.07		
06/27/2026 14:22:18	123.37	112.24	101.09	111.57	108.72	99.07	108.05	106.92	96.12	106.19	10.07	105.62	95.02	104.88	35.27	220.01	-17.13		
06/27/2026 14:22:21	123.20	111.87	100.32	111.22	108.95	98.31	108.36	107.00	96.25	106.28	10.03	105.64	95.02	104.90	35.29	220.17	-16.95		
06/27/2026 14:22:24	123.26	111.74	100.51	111.03	108.56	98.10	107.88	107.05	96.26	106.34	10.07	105.64	95.00	104.90	35.32	220.34	-17.65		
06/27/2026 14:22:27	122.25	111.33	95.59	110.60	108.14	95.50	107.40	107.11	96.28	106.40	10.11	105.65	94.97	104.91	35.34	220.43	-18.03		
06/27/2026 14:22:30	122.44	110.75	95.71	110.07	107.58	93.71	106.85	107.13	96.28	106.41	10.13	105.65	94.95	104.91	35.35	220.50	-18.12		
06/27/2026 14:22:33	122.38	110.71	95.81	109.99	107.69	94.11	106.94	107.12	96.29	106.41	10.12	105.65	94.92	104.91	35.37	220.57	-18.23		
06/27/2026 14:22:36	122.78	111.24	97.40	110.45	107.79	95.44	106.97	107.21	96.23	106.49	10.27	105.66	94.90	104.92	35.39	220.65	-17.64		
06/27/2026 14:22:39	122.55	112.11	98.83	111.22	108.81	96.99	108.03	107.31	96.26	106.59	10.33	105.68	94.88	104.94	35.41	220.78	-17.86		
06/27/2026 14:22:42	122.57	111.63	95.72	110.92	107.92	94.35	107.19	107.35	96.20	106.63	10.43	105.68	94.86	104.94	35.43	220.86	-17.70		
06/27/2026 14:22:45	122.77	111.41	96.15	110.71	107.96	94.38	107.22	107.39	96.15	106.67	10.52	105.71	94.85	104.97	35.45	220.94	-17.60		
06/27/2026 14:22:48	122.82	111.33	95.93	110.46	108.29	94.24	107.53	107.41	96.09	106.69	10.61	105.73	94.84	104.99	35.47	221.02	-17.76		
06/27/2026 14:22:51	124.21	113.14	100.76	112.22	108.61	97.94	107.84	107.45	96.13	106.73	10.60	105.76	94.86	105.02	35.49	221.14	-15.52		
06/27/2026 14:22:54	122.08	111.11	98.07	110.43	108.18	97.02	107.46	107.51	96.11	106.80	10.68	105.79	94.89	105.05	35.51	221.28	-17.93		
06/27/2026 14:22:57	123.27	111.48	99.30	110.70	108.23	98.06	107.52	107.53	96.12	106.82	10.70	105.83	94.92	105.08	35.54	221.45	-17.48		
06/27/2026 14:23:00	123.29	111.62	99.54	110.98	108.42	98.26	107.76	107.54	96.13	106.83	10.70	105.86	94.95	105.12	35.57	221.63	-16.87		
06/27/2026 14:23:03	122.82	111.41	98.72	110.76	108.27	96.97	107.57	107.53	96.05	106.82	10.77	105.89	94.97	105.15	35.59	221.77	-17.26		
06/27/2026 14:23:06	123.36	111.72	99.24	111.02	108.38	96.93	107.68	107.51	95.98	106.80	10.82	105.92	94.99	105.18	35.62	221.89	-17.33		
06/27/2026 14:23:09	122.38	111.42	98.06	110.77	108.28	96.06	107.61	107.51	95.95	106.80	10.86	105.95	95.02	105.21	35.64	222.00	-17.79		
06/27/2026 14:23:12	122.92	111.33	98.76	110.63	108.09	97.28	107.39	107.47	95.79	106.76	10.98	105.98	95.04	105.24	35.66	222.14	-16.99		
06/27/2026 14:23:15	122.71	111.49	98.99	110.83	108.31	97.04	107.61	107.45	95.72	106.74	11.02	106.01	95.07	105.27	35.69	222.29	-17.06		
06/27/2026 14:23:18	113.09	100.89	98.48	100.83	105.64	96.96	105.03	107.21	95.53	106.50	10.97	105.98	95.08	105.25	35.71	222.40	-27.93		
06/27/2026 14:23:21	111.00	101.79	98.58	101.77	99.84	96.39	99.78	106.95	95.29	106.24	10.95	105.96	95.08	105.22	35.73	222.48	-29.80		
06/27/2026 14:23:24	105.43	94.31	92.70	94.27	94.82	90.90	94.73	106.71	95.06	106.00	10.94	105.93	95.06	105.19	35.74	222.50	-35.31		
06/27/2026 14:23:27	104.18	93.04	92.08	93.01	92.64	90.82	92.54	106.47	94.97	105.77	10.79	105.90	95.06	105.16	35.74	222.53	-36.52		
06/27/2026 14:23:30	103.11	92.59	92.67	92.46	90.29	90.20	89.96	106.21	94.89	105.51	10.62	105.86	95.05	105.13	35.75	222.55	-37.02		
06/27/2026 14:23:33	104.89	94.21	92.55	94.03	92.21	90.77	92.03	105.97	94.75	105.27	10.52	105.83	95.05	105.10	35.76	222.58	-36.18		
06/27/2026 14:23:36	98.40	89.32	77.31	88.68	89.42	84.19	89.07	105.65	94.54	104.96	10.42	105.79	95.04	105.06	35.76	222.58	-40.25		
06/27/2026 14:23:39	98.62	87.49	80.04	86.94	87.10	77.72	86.55	105.28	94.28	104.59	10.31	105.75	95.02	105.02	35.76	222.58	-42.23		
06/27/2026 14:23:42	97.49	87.23	78.25	86.26	84.54	75.91	83.68	104.94	94.09	104.26	10.17	105.72	95.00	104.98	35.76	222.58	-42.98		
06/27/2026 14:23:45	108.36	98.98	93.09	98.92	92.46	87.11	92.31	104.57	93.89	103.89	10.00	105.68	94.98	104.95	35.76	222.58	-31.99		
06/27/2026 14:23:48	108.81	100.62	95.55	100.62	97.20	92.10	97.16	104.22	93.80	103.56	9.76	105.64	94.96	104.91	35.77	222.62	-31.68		
06/27/2026 14:23:51	111.28	101.83	96.71	101.81	97.73	94.04	97.68	103.80	93.60	103.16	9.55	105.61	94.95	104.88	35.79	222.68	-29.75		
06/27/2026 14:23:54	108.36	98.25	95.60	98.22	96.84	93.92	96.79	103.30	93.35	102.67	9.32	105.57	94.94	104.85	35.80	222.74	-32.13		
06/27/2026 14:23:57	109.24	100.86	95.62	100.85	97.42	92.22	97.38	102.72	92.88	102.10	9.22	105.54	94.92	104.81	35.82	222.79	-31.91		
06/27/2026 14:24:00	108.29	98.12	93.65	98.10	96.59	91.92	96.55	102.02	92.47	101.41	8.94	105.49	94.89	104.77	35.83	222.83	-32.66		
06/27/2026 14:24:03	110.20	98.57	95.19	98.52	97.08	93.00	97.03	101.20	92.20	100.62	8.42	105.48	94.89	104.76	35.84	222.88	-30.51		
06/27/2026 14:24:06	110.46	100.42	96.59	100.40	97.76	93.69	97.73	100.21	91.95	99.68	7.72	105.47	94.89	104.75	35.86	222.93	-30.05		
06/27/2026 14:24:09	110.71	100.46	98.67	100.44	97.68	95.60	97.65	98.96	91.79	98.48	6.69	105.45	94.88	104.72	35.87	223.02	-29.89		
06/27/2026 14:24:12	102.09	90.64	89.42	90.57	95.12	93.18	95.05	97.09	91.14	96.72	5.58	105.40	94.84	104.68	35.88	223.05	-38.66		
06/27/2026 14:24:15	110.13	98.30	97.12	98.29	91.74	90.01	91.66	94.06	90.42	93.97	3.55	105.35	94.78	104.62	35.89	223.05	-30.52		
06/27/2026 14:24:18	109.29	98.67	97.49	98.62	95.14	93.07	95.08	93.81	90.12	93.72	3.59	105.30	94.75	104.58	35.90	223.11	-31.63		
06/27/2026 14:24:21	109.17	99.39	92.17	99.36	96.26	91.05	96.20	93.50	89.95	93.40	3.45	105.25	94.70	104.53	35.91	223.13	-30.99		
06/27/2026 14:24:24	106.42	96.35	89.75	96.34	94.38	87.99	94.32	93.59	89.85	93.49	3.64	105.21	94.65	104.48	35.92	223.15	-34.15		
06/27/2026 14:24:27	110.94	98.04	96.74	98.00	96.23	93.80	96.15	93.82	90.07	93.73	3.66	105.16	94.61	104.44	35.93	223.19	-29.70		
06/27/2026 14:24:30	121.40	110.47	97.96	109.76	106.19	95.84	105.45	95.80	90.49	95.50	5.01	105.14	94.58	104.41	35.95	223.28	-18.72		
06/27/2026 14:24:33	121.76	110.81	98.54	110.11	107.29	93.53	106.49	97.78	90.68	97.31	6.63	105.13	94.53	104.40	35.96	223.33	-18.42		
06/27/2026 14:24:36	122.22	111.72	99.64	110.90	108.18	95.04	107.41	99.43	91.07	98.87	7.80	105.14	94.51	104.42	35.98	223.41	-18.15		
06/27/2026 14:24:39	122.54	111.11	100.66	110.31	107.99	97.62	107.26	100.64	91.62	100.04	8.42	105.17	94.50	104.44	36.00	223.52	-17.92		
06/27/2026 14:24:42	123.04	112.63	95.86	111.90	108.61	93.85	107.87	101.61	91.88	100.97	9.09	105.19	94.50	104.47	36.01	223.59	-17.53		
06/27/2026 14:24:45	122.22	111.48	93.67	110.85	108.58	92.56	107.82	102.27	92.04	101.62	9.58	105.17	94.47	104.44	36.03	223.63	-18.55		
06/27/2026 14:24:48	123.27	111.42	100.28	110.70	108.02	97.19	107.30	102.90	92.26	102.23	9.96	105.16	94.42	104.44	36.04	223.69	-17.39		
06/27/2026 14:24:51	122.81	111.57	102.79	110.94	108.32	100.56	107.63	103.44	93.20	102.76	9.57	105.15	94.44	104.43	36.08	223.98	-17.54		
06/27/2026 14:24:54	123.40	111.67	101.21	110.99	108.22	99.81	107.47	103.90	93.25	103.21	9.96	105.14	94.39	104.42	36.10	224.13	-17.21		
06/27/2026 14:24:57	122.95	111.24	97.92	110.56	108.08	95.12	107.35	104.31	93.38	103.61	10.22	105.13	94.34	104.41	36.12	224.21	-17.36		
06/27/2026 14:25:00	121.84	110.94	96.03	110.22	107.27	95.13	106.52	104.63	93.44	103.92	10.48	105.12	94.30	104.39	36.14	224.29	-18.18		
06/27/2026 14:25:03	121.74	110.84	99.26	110.02	107.52	96.15	106.77	104.95	93.63	104.23	10.61	105.11	94.27	104.39	36.16	224.39	-18.53		
06/27/2026 14:25:06	122.41	110.56	99.54	109.77	107.53	95.71	106.79	105.21	93.66	104.49	10.82	105.10	94.22	104.37	36.18	224.47	-17.95		
06/27/2026 14:25:09	121.60	110.52	98.43	109.87	107.32	95.53	106.59	105.51	93.69	104.78	11.09	105.11	94.21	104.39	36.20	224.57	-18.09		
06/27/2026 14:25:12	121.66	110.67	97.96	109.79	107.45	94.45	106.74	105.77	93.84	105.04	11.19	105.14	94.20	104.41	36.21	224.64	-18.45		
06/27/2026 14:25:15	121.30	110.47	96.93	109.66	107.30	94.83	106.52	106.01	94.01	105.28	11.27	105.16	94.19	104.44	36.23	224.71	-18.56		
06/27/2026 14:25:18	122.21	111.06	96.46	110.38	107.72	94.97	106.97	106.24	94.06	105.51	11.45	105.19	94.20	104.47	36.25	224.80	-17.77		
06/27/2026 14:25:21	122.74	111.23	98.01	110.54	107.71	96.45	107.00	106.48	94.33	105.74	11.41	105.22	94.21	104.50	36.27	224.89	-18.20		
06/27/2026 14:25:24	123.48	112.31	101.08	111.55	109.09	98.60	108.35	106.76	94.67	106.03	11.36	105.26	94.22	104.53	36.29	225.05	-16.02		
06/27/2026 14:25:27	122.70	112.01	100.56	111.18	109.50	98.47	108.72	107.11	95.01	106.37	11.36	105.31	94.25	104.58	36.32	225.25	-17.49		
06/27/2026 14:25:30	122.81	111.56	100.15	110.78	109.37	98.83	108.58	107.30	95.26	106.55	11.29	105.36	94.29	104.63	36.36	225.46	-17.12		
06/27/2026 14:25:33	122.47	111.73	100.25	110.83	109.25	98.24	108.47	107.39	95.47	106.64	11.17	105.40	94.31	104.67	36.38	225.63	-17.95		
06/27/2026 14:25:36	122.40	111.58	101.53	110.85	109.31	99.82	108.52	107.41	95.79	106.67	10.87	105.43	94.36	104.70	36.42	225.85	-17.19		
06/27/2026 14:25:39	123.03	111.16	100.41	110.37	107.98	99.74	107.33	107.40	95.91	106.66	10.75	105.46	94.39	104.73	36.45	226.08	-17.45		
06/27/2026 14:25:42	123.76	111.36	101.72	110.74	108.23	99.57	107.59	107.40	96.21	106.66	10.45	105.50	94.45	104.77	36.48	226.30	-17.03		
06/27/2026 14:25:45	123.12	111.53	101.22	110.83	108.16	99.56	107.53	107.42	96.50	106.69	10.19	105.53	94.50	104.80	36.52	226.55	-17.12		
06/27/2026 14:25:48	123.19	111.43	101.70	110.78	108.10	99.52	107.48	107.42	96.66	106.69	10.03	105.56	94.55	104.84	36.55	226.74	-17.63		
06/27/2026 14:25:51	123.37	111.41	101.34	110.80	108.21	99.85	107.55	107.42	96.53	106.70	10.17	105.60	94.60	104.87	36.58	227.00	-16.75		
06/27/2026 14:25:54	122.74	111.68	100.15	110.98	108.61	99.13	107.99	107.46	96.66	106.74	10.08	105.63	94.63	104.91	36.61	227.19	-16.79		
06/27/2026 14:25:57	123.54	111.33	102.47	110.52	108.42	99.50	107.78	107.48	96.91	106.77	9.86	105.67	94.68	104.94	36.65	227.44	-17.17		
06/27/2026 14:26:00	122.87	111.53	101.10	110.95	108.42	99.20	107.81	107.53	97.07	106.82	9.75	105.70	94.72	104.98	36.68	227.65	-17.43		
06/27/2026 14:26:03	123.32	112.55	100.70	111.86	108.63	99.03	107.95	107.58	97.20	106.87	9.67	105.73	94.76	105.01	36.71	227.85	-16.50		
06/27/2026 14:26:06	123.52	112.13	98.52	111.37	108.45	97.71	107.77	107.58	97.24	106.88	9.63	105.75	94.78	105.03	36.73	227.99	-16.83		
06/27/2026 14:26:09	123.00	112.27	98.54	111.61	108.30	96.59	107.61	107.55	97.29	106.85	9.57	105.76	94.79	105.04	36.76	228.12	-16.91		
06/27/2026 14:26:12	123.19	112.60	98.35	111.92	108.32	96.26	107.61	107.56	97.33	106.86	9.54	105.76	94.80	105.04	36.78	228.23	-16.59		
06/27/2026 14:26:15	122.56	111.46	98.77	110.74	108.25	96.25	107.51	107.54	97.38	106.84	9.46	105.77	94.81	105.05	36.80	228.34	-18.15		
06/27/2026 14:26:18	123.75	111.40	102.17	110.69	107.87	99.35	107.20	107.54	97.53	106.85	9.32	105.78	94.84	105.06	36.83	228.48	-16.77		
06/27/2026 14:26:21	122.93	111.37	102.15	110.64	108.12	99.87	107.47	107.57	97.57	106.88	9.31	105.78	94.86	105.06	36.85	228.68	-17.21		
06/27/2026 14:26:24	122.83	111.69	100.59	110.82	108.35	98.60	107.69	107.55	97.62	106.86	9.24	105.80	94.89	105.07	36.89	228.89	-17.28		
06/27/2026 14:26:27	122.90	111.34	101.97	110.66	108.28	98.70	107.60	107.45	97.57	106.77	9.19	105.81	94.91	105.09	36.92	229.07	-17.34		
06/27/2026 14:26:30	123.01	111.11	100.91	110.43	108.16	98.96	107.49	107.38	97.56	106.70	9.14	105.83	94.93	105.10	36.95	229.27	-16.60		
06/27/2026 14:26:33	123.21	111.10	100.04	110.45	107.98	98.25	107.28	107.31	97.57	106.64	9.07	105.83	94.95	105.11	36.97	229.45	-17.03		
06/27/2026 14:26:36	123.28	111.02	100.39	110.35	107.95	97.97	107.27	107.29	97.46	106.63	9.16	105.83	94.96	105.11	37.00	229.61	-17.88		
06/27/2026 14:26:39	122.73	111.20	100.14	110.46	108.09	98.38	107.39	107.30	97.46	106.63	9.17	105.83	94.97	105.11	37.03	229.79	-17.34		
06/27/2026 14:26:42	123.44	111.70	98.65	111.06	108.35	97.42	107.64	107.30	97.35	106.63	9.29	105.84	94.97	105.12	37.06	229.94	-16.83		
06/27/2026 14:26:45	123.09	112.66	97.98	111.92	109.49	97.34	108.74	107.32	97.15	106.64	9.49	105.84	94.95	105.12	37.08	230.05	-16.90		
06/27/2026 14:26:48	122.32	111.45	96.64	110.71	107.74	93.27	106.98	107.26	96.93	106.57	9.64	105.84	94.92	105.12	37.09	230.09	-17.79		
06/27/2026 14:26:51	122.90	112.55	101.77	111.83	109.28	97.79	108.51	107.26	96.81	106.57	9.76	105.84	94.91	105.12	37.11	230.23	-17.18		
06/27/2026 14:26:54	122.82	111.97	98.71	111.25	108.01	96.46	107.24	107.19	96.70	106.49	9.79	105.84	94.91	105.12	37.13	230.33	-17.43		
06/27/2026 14:26:57	123.17	112.02	98.61	111.32	108.50	96.08	107.76	107.18	96.48	106.48	10.00	105.86	94.93	105.14	37.15	230.44	-17.60		
06/27/2026 14:27:00	123.04	111.85	95.58	111.18	108.41	94.90	107.69	107.20	96.26	106.49	10.23	105.88	94.92	105.16	37.17	230.50	-17.51		
06/27/2026 14:27:03	122.60	111.71	99.42	111.01	108.30	95.73	107.55	107.19	96.07	106.48	10.41	105.90	94.93	105.18	37.19	230.58	-17.75		
06/27/2026 14:27:06	125.02	114.01	96.42	113.11	109.34	94.31	108.58	107.25	95.97	106.54	10.56	105.91	94.93	105.19	37.20	230.64	-15.04		
06/27/2026 14:27:09	123.66	112.55	102.78	111.87	107.46	97.97	106.72	107.16	96.00	106.45	10.44	105.90	94.94	105.18	37.22	230.75	-16.79		
06/27/2026 14:27:12	123.67	112.36	100.58	111.69	108.90	99.06	108.20	107.25	96.24	106.54	10.30	105.92	94.97	105.20	37.26	230.98	-16.38		
06/27/2026 14:27:15	124.24	112.29	102.63	111.63	109.19	100.11	108.54	107.38	96.43	106.67	10.24	105.94	95.01	105.22	37.29	231.20	-16.68		
06/27/2026 14:27:18	123.83	112.12	101.21	111.47	109.09	99.77	108.44	107.45	96.54	106.74	10.20	105.96	95.05	105.24	37.32	231.47	-16.32		
06/27/2026 14:27:21	123.88	111.83	102.45	111.09	108.77	99.53	108.09	107.51	96.59	106.80	10.21	105.98	95.07	105.26	37.36	231.68	-16.61		
06/27/2026 14:27:24	123.07	111.80	102.22	111.11	108.72	99.56	108.07	107.53	96.62	106.82	10.19	105.99	95.10	105.28	37.39	231.93	-17.12		
06/27/2026 14:27:27	123.92	111.86	101.31	111.27	108.66	99.59	108.00	107.55	96.66	106.84	10.18	105.99	95.12	105.27	37.42	232.15	-16.19		
06/27/2026 14:27:30	123.68	111.48	100.08	110.77	108.74	98.61	108.07	107.57	96.68	106.86	10.18	106.00	95.12	105.28	37.45	232.36	-16.32		
06/27/2026 14:27:33	123.64	112.09	100.31	111.40	108.75	98.84	108.11	107.64	96.75	106.93	10.19	106.02	95.13	105.30	37.49	232.57	-16.44		
06/27/2026 14:27:36	123.89	113.29	100.91	112.52	109.96	99.27	109.30	107.71	96.83	107.01	10.18	106.03	95.14	105.32	37.52	232.79	-15.99		
06/27/2026 14:27:39	115.09	112.24	98.90	111.47	109.88	98.39	109.22	107.52	96.70	106.82	10.12	106.01	95.13	105.30	37.54	232.92	-25.92		
06/27/2026 14:27:42	110.82	99.43	98.23	99.37	99.62	96.08	99.22	107.33	96.64	106.63	9.98	105.99	95.13	105.28	37.56	233.03	-29.88		
06/27/2026 14:27:45	110.74	100.53	96.48	100.48	98.39	95.00	98.31	107.09	96.63	106.39	9.77	105.97	95.13	105.25	37.58	233.12	-29.65		
06/27/2026 14:27:48	107.61	98.93	94.36	98.91	95.59	91.89	95.49	106.92	96.61	106.24	9.62	105.95	95.13	105.24	37.59	233.15	-32.57		
06/27/2026 14:27:51	107.12	95.73	90.98	95.57	94.49	90.26	94.35	106.66	96.40	105.98	9.58	105.94	95.12	105.22	37.60	233.17	-33.47		
06/27/2026 14:27:54	109.64	98.53	97.71	98.47	95.74	93.96	95.63	106.47	96.34	105.80	9.46	105.92	95.12	105.21	37.61	233.20	-31.54		
06/27/2026 14:27:57	110.29	100.81	99.71	100.79	97.54	95.88	97.49	106.20	96.31	105.53	9.23	105.91	95.12	105.20	37.62	233.27	-30.08		
06/27/2026 14:28:00	110.91	100.85	99.80	100.84	98.35	96.92	98.31	105.88	96.36	105.22	8.86	105.89	95.13	105.18	37.64	233.36	-29.90		
06/27/2026 14:28:03	109.94	99.19	97.86	99.16	96.22	94.78	96.17	105.56	96.32	104.92	8.59	105.88	95.13	105.17	37.66	233.43	-30.65		
06/27/2026 14:28:06	108.23	98.79	96.97	98.73	96.15	94.38	96.06	105.19	96.25	104.56	8.31	105.86	95.11	105.15	37.67	233.46	-32.40		
06/27/2026 14:28:09	104.27	93.42	90.05	93.11	89.81	85.94	89.49	105.06	96.03	104.42	8.39	105.84	95.08	105.13	37.67	233.47	-36.81		
06/27/2026 14:28:12	103.31	92.39	85.83	92.13	89.91	84.10	89.57	104.56	95.61	103.93	8.31	105.83	95.07	105.11	37.68	233.47	-38.00		
06/27/2026 14:28:15	98.17	89.20	84.80	88.44	88.74	81.18	88.27	103.99	95.15	103.36	8.21	105.80	95.04	105.08	37.68	233.48	-40.57		
06/27/2026 14:28:18	109.27	100.27	98.06	100.24	97.11	95.42	97.05	103.43	94.78	102.81	8.04	105.77	95.02	105.06	37.69	233.52	-31.19		
06/27/2026 14:28:21	109.49	98.41	97.16	98.32	97.09	95.40	97.03	102.71	94.49	102.11	7.62	105.74	94.99	105.03	37.71	233.60	-30.89		
06/27/2026 14:28:24	111.28	100.91	97.14	100.86	97.49	95.24	97.43	102.00	94.15	101.42	7.27	105.72	94.98	105.01	37.72	233.69	-29.12		
06/27/2026 14:28:27	109.85	99.69	98.25	99.64	97.94	96.23	97.89	101.11	93.80	100.55	6.75	105.71	94.96	105.00	37.74	233.77	-30.50		
06/27/2026 14:28:30	122.45	111.08	94.55	110.33	106.92	92.65	106.21	100.53	93.27	99.99	6.72	105.70	94.94	104.99	37.76	233.82	-17.93		
06/27/2026 14:28:33	123.15	111.10	94.22	110.31	107.61	91.73	106.83	100.21	92.71	99.65	6.94	105.70	94.93	104.99	37.77	233.86	-17.33		
06/27/2026 14:28:36	123.13	111.37	94.76	110.69	108.03	91.88	107.31	99.84	92.02	99.25	7.23	105.71	94.93	105.00	37.78	233.90	-17.39		
06/27/2026 14:28:39	122.75	111.39	95.90	110.63	108.13	92.67	107.39	100.57	91.82	99.95	8.13	105.73	94.92	105.01	37.79	233.95	-16.60		
06/27/2026 14:28:42	122.66	111.92	95.97	110.88	108.15	93.06	107.38	101.47	91.65	100.81	9.16	105.74	94.93	105.03	37.81	234.01	-17.13		
06/27/2026 14:28:45	122.66	110.83	95.59	110.14	107.90	92.95	107.13	102.05	91.56	101.37	9.81	105.74	94.93	105.03	37.82	234.06	-18.12		
06/27/2026 14:28:48	122.33	110.86	96.67	110.12	107.48	94.08	106.71	102.63	91.71	101.93	10.22	105.76	94.94	105.04	37.84	234.12	-17.99		
06/27/2026 14:28:51	122.51	110.47	98.55	109.71	107.44	96.67	106.73	103.14	92.16	102.44	10.28	105.76	94.94	105.04	37.85	234.22	-18.44		
06/27/2026 14:28:54	122.39	110.73	95.55	109.99	107.26	95.69	106.51	103.51	92.22	102.80	10.58	105.75	94.92	105.04	37.87	234.30	-18.07		
06/27/2026 14:28:57	123.29	112.49	96.71	111.69	107.74	94.44	106.96	103.82	92.20	103.11	10.91	105.74	94.91	105.03	37.89	234.38	-17.35		
06/27/2026 14:29:00	122.17	112.01	100.94	111.17	107.53	97.20	106.71	104.16	92.35	103.44	11.10	105.75	94.91	105.03	37.91	234.46	-18.07		
06/27/2026 14:29:03	122.38	111.27	99.59	110.56	106.68	97.76	105.96	104.38	92.54	103.65	11.11	105.73	94.91	105.02	37.93	234.61	-18.11		
06/27/2026 14:29:06	124.13	112.20	100.25	111.47	107.40	97.53	106.65	104.67	93.05	103.94	10.90	105.73	94.90	105.02	37.96	234.75	-16.87		
06/27/2026 14:29:09	122.70	112.13	100.78	111.31	108.50	99.03	107.70	105.11	93.69	104.39	10.70	105.71	94.92	105.00	37.99	234.94	-17.53		
06/27/2026 14:29:12	122.89	111.41	101.68	110.42	108.39	99.88	107.76	105.46	94.32	104.74	10.42	105.67	94.94	104.96	38.02	235.19	-17.07		
06/27/2026 14:29:15	122.97	111.48	101.15	110.85	108.21	99.22	107.56	105.82	94.84	105.10	10.27	105.66	94.96	104.95	38.06	235.42	-17.39		
06/27/2026 14:29:18	122.33	111.16	99.44	110.42	108.11	98.67	107.37	106.10	95.05	105.38	10.33	105.67	94.98	104.97	38.09	235.63	-17.64		
06/27/2026 14:29:21	122.79	111.32	100.55	110.62	108.53	98.74	107.82	106.37	95.29	105.66	10.37	105.71	95.00	105.00	38.12	235.82	-17.35		
06/27/2026 14:29:24	122.69	111.01	99.72	110.25	107.86	98.46	107.15	106.61	95.48	105.89	10.41	105.73	95.04	105.03	38.15	236.02	-17.99		
06/27/2026 14:29:27	122.35	112.12	99.80	111.36	109.19	97.95	108.39	106.90	95.67	106.18	10.51	105.77	95.07	105.07	38.18	236.20	-17.49		
06/27/2026 14:29:30	122.65	112.60	100.01	111.80	109.68	98.61	108.89	107.09	95.97	106.36	10.39	105.81	95.10	105.11	38.21	236.41	-17.54		
06/27/2026 14:29:33	113.83	103.23	99.36	102.54	108.31	97.87	107.52	106.92	96.18	106.20	10.02	105.82	95.14	105.11	38.23	236.58	-27.17		
06/27/2026 14:29:36	122.28	111.15	94.43	110.41	107.02	97.05	106.25	106.90	96.19	106.18	9.99	105.84	95.14	105.14	38.25	236.66	-17.97		
06/27/2026 14:29:39	121.97	110.85	95.05	110.07	107.71	92.88	106.88	106.88	96.19	106.16	9.97	105.87	95.14	105.16	38.27	236.71	-17.87		
06/27/2026 14:29:42	121.94	110.96	95.37	110.20	107.48	92.33	106.71	106.83	96.15	106.11	9.95	105.90	95.14	105.19	38.28	236.76	-17.60		
06/27/2026 14:29:45	122.15	111.01	95.78	110.29	107.52	92.99	106.76	106.85	96.18	106.13	9.95	105.92	95.15	105.21	38.29	236.82	-17.66		
06/27/2026 14:29:48	122.12	111.49	96.92	110.72	108.54	94.10	107.74	106.84	96.19	106.12	9.94	105.95	95.16	105.24	38.31	236.88	-18.13		
06/27/2026 14:29:51	123.00	112.10	97.31	111.38	107.79	95.13	107.02	106.80	96.14	106.07	9.93	105.97	95.17	105.26	38.33	236.97	-17.20		
06/27/2026 14:29:54	122.06	111.88	100.48	111.22	107.52	97.77	106.76	106.81	96.27	106.08	9.82	105.99	95.19	105.28	38.35	237.11	-18.33		
06/27/2026 14:29:57	122.60	111.61	99.75	110.86	108.24	96.60	107.45	106.88	96.29	106.16	9.86	106.02	95.21	105.31	38.37	237.19	-18.11		
06/27/2026 14:30:00	122.99	112.21	101.64	111.34	108.38	98.50	107.57	106.94	96.41	106.21	9.80	106.05	95.25	105.34	38.40	237.35	-17.81		
06/27/2026 14:30:03	123.07	111.60	102.65	110.95	108.53	100.24	107.89	107.06	96.61	106.34	9.72	106.08	95.29	105.37	38.43	237.62	-16.90		
06/27/2026 14:30:06	122.80	111.58	100.75	110.85	108.37	98.98	107.64	107.14	96.69	106.42	9.73	106.11	95.33	105.40	38.47	237.84	-16.66		
06/27/2026 14:30:09	122.71	111.48	100.12	110.85	108.28	98.81	107.64	107.12	96.70	106.40	9.70	106.14	95.36	105.43	38.50	238.07	-17.67		
06/27/2026 14:30:12	123.17	112.24	99.69	111.51	108.84	98.25	108.11	107.14	96.63	106.42	9.79	106.17	95.40	105.46	38.53	238.26	-16.54		
06/27/2026 14:30:15	122.73	111.77	100.95	111.11	109.02	99.54	108.24	107.16	96.67	106.44	9.77	106.18	95.43	105.48	38.56	238.49	-17.32		
06/27/2026 14:30:18	122.99	112.00	101.76	111.28	108.34	100.00	107.67	107.18	96.77	106.46	9.69	106.20	95.46	105.49	38.60	238.74	-17.83		
06/27/2026 14:30:21	121.75	111.65	101.52	110.86	108.77	99.67	108.02	107.22	96.78	106.49	9.71	106.22	95.49	105.51	38.63	238.97	-18.08		
06/27/2026 14:30:24	121.67	111.49	102.50	110.72	108.92	99.56	108.15	107.13	96.79	106.40	9.61	106.23	95.52	105.52	38.66	239.18	-18.66		
06/27/2026 14:30:27	124.14	111.81	103.37	111.10	107.83	100.14	107.22	107.04	96.89	106.32	9.42	106.23	95.56	105.52	38.69	239.41	-16.23		
06/27/2026 14:30:30	122.80	110.59	96.82	109.88	107.52	99.12	106.90	106.88	96.69	106.17	9.48	106.24	95.56	105.53	38.72	239.55	-18.37		
06/27/2026 14:30:33	122.32	111.53	95.46	110.55	107.80	93.78	107.00	107.08	96.54	106.35	9.81	106.25	95.56	105.54	38.73	239.61	-17.67		
06/27/2026 14:30:36	122.07	110.88	96.13	110.07	107.31	93.75	106.53	107.06	96.57	106.33	9.76	106.26	95.56	105.55	38.75	239.68	-17.66		
06/27/2026 14:30:39	122.21	110.89	95.67	110.15	107.48	93.48	106.72	107.05	96.60	106.33	9.73	106.27	95.56	105.56	38.77	239.75	-17.51		
06/27/2026 14:30:42	121.88	111.07	95.64	110.22	107.35	93.62	106.55	107.06	96.63	106.33	9.71	106.28	95.56	105.57	38.78	239.81	-17.62		
06/27/2026 14:30:45	124.33	112.66	95.53	111.99	108.84	93.88	108.12	107.06	96.64	106.34	9.69	106.28	95.56	105.57	38.80	239.89	-17.05		
06/27/2026 14:30:48	122.39	110.99	95.75	110.05	107.40	93.83	106.64	107.08	96.65	106.36	9.71	106.29	95.57	105.58	38.82	239.96	-17.95		
06/27/2026 14:30:51	121.26	109.93	96.87	109.27	107.08	94.43	106.29	107.07	96.64	106.35	9.71	106.29	95.57	105.58	38.83	240.04	-18.49		
06/27/2026 14:30:54	122.81	112.48	97.77	111.66	107.88	95.08	107.05	107.07	96.57	106.34	9.78	106.28	95.57	105.57	38.85	240.13	-17.37		
06/27/2026 14:30:57	122.78	112.15	101.05	111.44	108.26	98.90	107.44	107.03	96.70	106.31	9.61	106.27	95.58	105.56	38.88	240.27	-17.63		
06/27/2026 14:31:00	122.14	111.68	100.64	110.83	108.33	99.32	107.49	107.01	96.61	106.29	9.68	106.26	95.58	105.55	38.90	240.43	-18.40		
06/27/2026 14:31:03	123.72	111.77	100.86	111.05	109.07	98.68	108.21	107.05	96.55	106.31	9.76	106.27	95.60	105.56	38.93	240.62	-17.53		
06/27/2026 14:31:06	122.91	112.37	100.75	111.63	109.02	99.09	108.25	107.07	96.55	106.33	9.78	106.27	95.60	105.55	38.96	240.83	-16.71		
06/27/2026 14:31:09	123.76	111.58	101.69	110.93	108.62	99.78	107.97	107.07	96.58	106.33	9.76	106.27	95.63	105.56	39.00	241.08	-16.78		
06/27/2026 14:31:12	123.31	111.39	101.99	110.64	108.32	99.75	107.65	107.08	96.67	106.34	9.67	106.28	95.63	105.57	39.03	241.34	-17.37		
06/27/2026 14:31:15	123.21	111.48	100.30	110.76	108.45	99.21	107.77	107.06	96.57	106.32	9.75	106.28	95.65	105.57	39.07	241.55	-17.41		
06/27/2026 14:31:18	124.08	111.74	100.63	111.04	109.11	98.91	108.39	107.10	96.54	106.36	9.82	106.28	95.66	105.57	39.10	241.77	-17.10		
06/27/2026 14:31:21	123.16	111.93	101.59	111.25	108.83	100.17	108.19	107.05	96.67	106.32	9.66	106.29	95.70	105.58	39.14	242.06	-17.08		
06/27/2026 14:31:24	123.69	112.56	101.95	111.76	109.43	99.62	108.68	107.23	96.72	106.50	9.78	106.30	95.72	105.60	39.17	242.30	-16.86		
06/27/2026 14:31:27	123.00	112.24	102.70	111.41	109.50	100.17	108.75	107.34	96.77	106.61	9.83	106.32	95.76	105.61	39.21	242.56	-16.91		
06/27/2026 14:31:30	123.83	112.49	101.30	111.79	109.29	99.67	108.55	107.26	96.94	106.53	9.58	106.31	95.78	105.60	39.24	242.80	-16.83		
06/27/2026 14:31:33	122.98	111.68	97.15	110.91	107.54	98.00	106.82	107.24	96.96	106.51	9.55	106.31	95.78	105.60	39.26	242.92	-17.30		
06/27/2026 14:31:36	122.85	111.38	96.01	110.67	108.07	93.97	107.29	107.30	96.96	106.57	9.61	106.32	95.77	105.61	39.28	242.99	-17.89		
06/27/2026 14:31:39	123.39	111.63	97.63	110.97	108.36	95.16	107.61	107.31	96.98	106.58	9.60	106.33	95.77	105.62	39.30	243.06	-17.41		
06/27/2026 14:31:42	123.41	111.75	94.71	111.10	108.08	94.12	107.35	107.35	96.97	106.62	9.65	106.33	95.76	105.63	39.31	243.13	-17.09		
06/27/2026 14:31:45	122.41	111.59	96.54	111.03	108.23	93.47	107.58	107.34	96.96	106.62	9.66	106.33	95.75	105.63	39.33	243.19	-17.28		
06/27/2026 14:31:48	115.42	104.43	102.46	104.04	106.37	99.44	105.75	107.20	97.20	106.49	9.28	106.32	95.78	105.62	39.36	243.40	-24.83		
06/27/2026 14:31:51	112.14	102.09	100.62	102.08	101.85	98.68	101.60	107.07	97.30	106.36	9.07	106.30	95.78	105.60	39.39	243.60	-28.53		
06/27/2026 14:31:54	110.00	99.46	98.33	99.31	98.02	96.36	97.93	106.92	97.33	106.22	8.89	106.29	95.78	105.58	39.41	243.71	-30.76		
06/27/2026 14:31:57	111.03	101.50	100.49	101.49	98.76	97.77	98.73	106.73	97.25	106.03	8.79	106.26	95.77	105.56	39.43	243.82	-29.67		
06/27/2026 14:32:00	107.57	96.73	96.01	96.64	98.16	97.26	98.12	106.51	97.17	105.82	8.65	106.23	95.75	105.53	39.45	243.93	-32.92		
06/27/2026 14:32:03	104.68	90.22	88.52	89.66	92.68	91.43	92.55	106.18	96.90	105.50	8.60	106.20	95.73	105.50	39.46	243.95	-36.21		
06/27/2026 14:32:06	112.13	101.70	100.80	101.67	99.18	98.17	99.16	105.88	96.86	105.21	8.35	106.17	95.73	105.47	39.48	244.06	-28.29		
06/27/2026 14:32:09	111.78	101.04	99.76	101.01	99.68	98.58	99.66	105.57	96.66	104.90	8.24	106.15	95.72	105.44	39.51	244.22	-28.67		
06/27/2026 14:32:12	108.85	92.90	90.97	92.69	94.77	93.42	94.71	105.21	96.31	104.54	8.23	106.11	95.68	105.41	39.52	244.26	-32.02		
06/27/2026 14:32:15	104.56	92.60	90.76	92.28	90.78	89.08	90.55	104.76	96.04	104.10	8.06	106.08	95.65	105.38	39.52	244.28	-36.13		
06/27/2026 14:32:18	108.36	97.25	95.28	97.22	94.95	93.41	94.85	104.30	95.76	103.64	7.89	106.05	95.62	105.34	39.54	244.32	-32.34		
06/27/2026 14:32:21	112.67	104.89	103.68	104.88	99.71	98.34	99.68	103.84	95.55	103.19	7.64	106.02	95.62	105.31	39.56	244.47	-27.55		
06/27/2026 14:32:24	112.39	102.51	101.72	102.50	97.12	96.17	97.07	103.14	95.18	102.51	7.33	105.99	95.61	105.28	39.58	244.55	-28.16		
06/27/2026 14:32:27	106.43	94.47	91.80	94.38	93.83	92.67	93.73	102.39	94.60	101.78	7.18	105.96	95.60	105.26	39.59	244.57	-33.91		
06/27/2026 14:32:30	107.07	96.48	93.48	96.35	92.28	88.87	92.02	102.09	94.15	101.47	7.32	105.93	95.59	105.23	39.59	244.59	-33.18		
06/27/2026 14:32:33	103.46	92.23	89.13	92.11	90.12	86.17	89.78	101.40	93.95	100.80	6.85	105.90	95.58	105.20	39.60	244.60	-36.80		
06/27/2026 14:32:36	108.82	99.40	95.50	99.42	95.79	91.67	95.79	100.44	93.88	99.90	6.01	105.87	95.56	105.17	39.61	244.62	-32.08		
06/27/2026 14:32:39	105.01	93.37	92.43	93.34	94.37	90.12	94.34	99.32	93.71	98.84	5.13	105.84	95.55	105.14	39.61	244.64	-35.71		
06/27/2026 14:32:42	105.98	95.49	91.31	95.51	92.52	89.08	92.51	97.57	93.59	97.23	3.64	105.81	95.54	105.11	39.62	244.66	-35.05		
06/27/2026 14:32:45	108.08	96.88	94.43	96.89	93.20	91.05	93.09	95.28	93.51	95.19	1.67	105.78	95.53	105.09	39.63	244.69	-32.77		
06/27/2026 14:32:48	106.35	95.89	92.01	95.91	93.01	89.72	92.97	94.37	92.71	94.29	1.58	105.76	95.52	105.06	39.64	244.71	-34.42		
06/27/2026 14:32:51	105.28	94.95	90.48	93.95	90.86	87.07	90.33	93.87	92.15	93.78	1.63	105.73	95.49	105.03	39.65	244.73	-34.15		
06/27/2026 14:32:54	118.45	108.36	92.67	107.48	103.16	88.89	102.17	94.41	91.75	94.15	2.40	105.70	95.47	105.00	39.65	244.74	-21.77		
06/27/2026 14:32:57	108.69	100.85	94.31	99.87	102.32	90.26	101.34	94.15	91.33	93.88	2.55	105.67	95.44	104.97	39.66	244.76	-31.86		
06/27/2026 14:33:00	115.07	104.69	102.62	104.63	102.19	99.33	102.11	94.94	92.16	94.71	2.55	105.64	95.46	104.94	39.69	244.97	-25.92		
06/27/2026 14:33:03	119.59	111.94	99.50	111.46	108.06	97.85	107.62	96.99	92.51	96.69	4.19	105.63	95.46	104.93	39.72	245.11	-20.75		
06/27/2026 14:33:06	108.23	97.19	96.68	97.08	104.12	94.84	103.71	96.80	92.07	96.49	4.42	105.60	95.44	104.90	39.73	245.17	-32.99		
06/27/2026 14:33:09	108.53	96.54	96.21	96.46	96.17	94.13	95.96	96.68	91.85	96.36	4.51	105.56	95.43	104.87	39.75	245.23	-32.14		
06/27/2026 14:33:12	107.78	96.31	96.60	96.08	94.14	93.92	93.92	96.72	91.98	96.39	4.42	105.53	95.41	104.83	39.76	245.29	-32.55		
06/27/2026 14:33:15	106.89	96.34	96.85	96.28	94.97	94.39	94.80	96.80	92.24	96.49	4.24	105.50	95.40	104.80	39.78	245.37	-33.67		
06/27/2026 14:33:18	119.61	111.20	100.15	110.76	107.50	97.76	107.02	98.10	92.65	97.74	5.09	105.52	95.41	104.82	39.80	245.52	-20.25		
06/27/2026 14:33:21	120.16	111.60	96.09	111.13	109.06	96.15	108.59	99.16	92.18	98.75	6.58	105.54	95.41	104.85	39.82	245.60	-20.00		
06/27/2026 14:33:24	101.93	91.94	90.08	91.78	102.57	88.94	102.09	99.11	91.97	98.70	6.73	105.54	95.41	104.85	39.83	245.61	-37.48		
06/27/2026 14:33:27	99.42	88.83	81.98	87.72	90.63	81.51	90.12	99.10	91.94	98.69	6.75	105.54	95.41	104.84	39.83	245.61	-40.70		
06/27/2026 14:33:30	99.48	87.76	83.28	87.00	86.17	80.66	85.41	99.08	91.90	98.67	6.77	105.54	95.40	104.84	39.83	245.61	-41.75		
06/27/2026 14:33:33	98.57	88.12	80.43	87.01	85.77	80.08	85.05	99.07	91.88	98.66	6.78	105.54	95.40	104.84	39.83	245.61	-41.56		
06/27/2026 14:33:36	99.35	87.95	79.59	87.02	86.17	78.55	85.29	99.01	91.75	98.59	6.84	105.54	95.40	104.84	39.83	245.61	-41.19		
06/27/2026 14:33:39	97.98	88.38	80.92	87.36	85.46	79.17	84.71	98.99	91.68	98.57	6.89	105.54	95.40	104.84	39.83	245.61	-42.30		
06/27/2026 14:33:42	97.65	87.60	79.32	86.67	85.44	77.97	84.56	98.97	91.61	98.54	6.93	105.54	95.40	104.84	39.83	245.61	-41.06		
06/27/2026 14:33:45	98.24	87.54	80.05	86.75	85.04	78.35	84.33	98.92	91.45	98.49	7.04	105.54	95.40	104.84	39.83	245.61	-40.46		
06/27/2026 14:33:48	100.53	92.40	89.59	92.41	88.98	85.09	88.72	98.91	91.41	98.47	7.06	105.54	95.39	104.84	39.83	245.62	-39.93		
06/27/2026 14:33:51	98.83	88.20	83.82	87.31	85.94	80.49	85.32	98.89	91.36	98.46	7.09	105.53	95.38	104.84	39.83	245.62	-41.88		
06/27/2026 14:33:54	98.63	88.40	79.82	87.54	85.42	79.25	84.74	98.57	91.28	98.17	6.89	105.53	95.37	104.84	39.83	245.62	-41.30		
06/27/2026 14:33:57	99.69	88.54	80.50	87.66	86.01	78.91	85.25	98.54	91.15	98.14	6.99	105.53	95.36	104.83	39.83	245.62	-40.49		
06/27/2026 14:34:00	98.13	88.91	79.38	88.01	85.91	77.89	85.10	98.13	89.63	97.70	8.06	105.53	95.35	104.83	39.83	245.62	-40.14		
06/27/2026 14:34:03	99.80	89.33	79.46	88.26	86.79	77.78	85.83	96.63	88.83	96.18	7.35	105.53	95.34	104.83	39.83	245.62	-40.24		
06/27/2026 14:34:06	98.90	88.84	80.09	87.72	86.07	78.09	85.29	96.56	88.37	96.10	7.73	105.52	95.33	104.83	39.83	245.62	-40.18		
06/27/2026 14:34:09	100.22	89.21	80.22	88.21	86.53	78.45	85.81	96.47	87.73	96.00	8.27	105.52	95.32	104.82	39.83	245.62	-40.41		
06/27/2026 14:34:12	100.04	89.24	82.53	87.72	85.43	79.25	84.74	96.39	87.11	95.92	8.81	105.52	95.31	104.82	39.83	245.62	-40.48		
06/27/2026 14:34:15	98.08	88.08	77.84	86.98	85.32	77.75	84.41	96.25	85.91	95.77	9.86	105.52	95.31	104.82	39.83	245.62	-41.56		
06/27/2026 14:34:18	92.52	82.37	76.29	81.65	83.87	74.20	82.99	93.98	81.54	93.48	11.94	105.52	95.30	104.82	39.83	245.62	-47.18		
06/27/2026 14:34:21	98.09	88.67	78.10	87.74	84.74	75.69	83.84	84.90	78.56	84.21	5.65	105.52	95.30	104.82	39.83	245.62	-40.95		
06/27/2026 14:34:24	96.72	88.38	77.03	87.31	85.28	75.71	84.40	84.80	78.01	84.09	6.09	105.52	95.30	104.82	39.83	245.62	-41.91		
06/27/2026 14:34:27	96.64	87.34	77.38	86.23	84.81	75.48	83.93	84.71	77.86	84.01	6.15	105.51	95.29	104.81	39.83	245.62	-42.38		
06/27/2026 14:34:30	94.74	86.53	77.73	85.72	83.62	75.49	82.81	84.63	77.64	83.91	6.27	105.50	95.27	104.80	39.83	245.62	-44.08		
06/27/2026 14:34:33	97.74	87.99	81.71	87.27	85.53	79.19	84.81	84.65	77.64	83.93	6.29	105.47	95.26	104.77	39.83	245.62	-42.34		
06/27/2026 14:34:36	97.77	87.76	78.72	86.71	85.16	78.01	84.34	84.57	77.57	83.86	6.30	105.43	95.24	104.74	39.83	245.62	-41.71		
06/27/2026 14:34:39	96.94	87.27	77.63	86.20	84.72	76.72	83.83	84.51	77.39	83.79	6.41	105.40	95.22	104.70	39.83	245.62	-42.46		
06/27/2026 14:34:42	99.38	89.85	74.62	89.07	86.55	72.93	85.74	84.52	77.23	83.80	6.57	105.36	95.21	104.67	39.83	245.62	-41.42		
06/27/2026 14:34:45	96.99	86.67	73.74	85.55	84.35	72.62	83.41	84.51	77.02	83.78	6.75	105.33	95.20	104.64	39.83	245.62	-43.46		
06/27/2026 14:34:48	96.77	87.44	76.51	86.36	84.94	73.00	83.94	84.25	76.14	83.46	7.33	105.30	95.18	104.60	39.83	245.62	-42.52		
06/27/2026 14:34:51	96.07	86.97	75.15	86.19	84.22	73.35	83.34	84.17	75.81	83.37	7.56	105.26	95.11	104.56	39.83	245.62	-43.59		
06/27/2026 14:34:54	99.14	88.68	78.57	87.64	85.64	75.47	84.68	84.18	75.57	83.37	7.80	105.23	95.10	104.53	39.83	245.62	-40.99		
06/27/2026 14:34:57	99.02	89.39	80.29	88.49	86.15	77.94	85.29	84.16	75.57	83.35	7.78	105.19	95.08	104.50	39.83	245.62	-41.15		
06/27/2026 14:35:00	98.02	88.21	79.85	87.36	85.68	78.16	84.86	84.20	75.53	83.38	7.85	105.16	95.07	104.47	39.83	245.62	-40.57		
06/27/2026 14:35:03	99.37	88.24	78.78	87.29	86.05	75.97	85.18	84.18	75.38	83.37	7.98	105.13	95.05	104.44	39.83	245.62	-40.98		
06/27/2026 14:35:06	98.42	89.87	76.62	89.10	86.92	75.89	86.22	84.18	75.14	83.37	8.23	105.10	95.03	104.41	39.83	245.62	-41.09		
06/27/2026 14:35:09	98.73	89.70	79.26	88.95	86.31	76.15	85.57	84.15	74.95	83.34	8.39	105.07	95.01	104.37	39.83	245.62	-42.31		
06/27/2026 14:35:12	97.47	87.51	72.51	86.56	84.68	73.49	83.79	84.06	74.57	83.24	8.66	105.04	95.00	104.34	39.83	245.62	-42.53		
06/27/2026 14:35:15	95.93	87.36	75.54	86.19	84.02	73.11	83.00	84.01	74.48	83.19	8.71	105.01	94.98	104.31	39.83	245.62	-42.94		
06/27/2026 14:35:18	98.79	89.05	75.02	88.58	85.13	72.25	84.41	84.13	74.40	83.30	8.90	104.98	94.97	104.28	39.83	245.62	-41.61		
06/27/2026 14:35:21	99.31	89.50	76.67	88.84	86.41	73.85	85.70	84.21	74.34	83.39	9.06	104.94	94.94	104.25	39.83	245.62	-41.69		
06/27/2026 14:35:24	99.94	90.24	79.30	89.67	86.88	76.84	86.28	84.32	74.38	83.52	9.14	104.90	94.91	104.20	39.83	245.62	-40.02		
06/27/2026 14:35:27	99.10	89.34	78.58	88.79	86.76	76.51	86.16	84.44	74.42	83.66	9.25	104.84	94.86	104.15	39.83	245.62	-40.75		
06/27/2026 14:35:30	99.10	89.68	73.72	89.07	87.09	74.78	86.43	84.61	74.34	83.84	9.51	104.79	94.81	104.10	39.83	245.62	-41.02		
06/27/2026 14:35:33	98.89	88.09	74.15	87.41	85.86	71.63	85.18	84.65	73.88	83.88	10.00	104.74	94.78	104.05	39.83	245.62	-40.26		
06/27/2026 14:35:36	98.86	88.57	78.21	88.00	86.35	74.94	85.63	84.74	73.76	83.98	10.22	104.69	94.72	104.00	39.83	245.62	-41.13		
06/27/2026 14:35:39	99.00	88.62	76.71	87.89	86.13	74.83	85.48	84.84	73.83	84.09	10.27	104.65	94.68	103.96	39.83	245.62	-41.02		
06/27/2026 14:35:42	101.26	89.76	79.21	88.92	86.88	76.27	86.14	84.91	74.00	84.17	10.17	104.61	94.63	103.92	39.83	245.62	-40.52		
06/27/2026 14:35:45	98.46	89.59	77.08	88.95	86.60	75.37	85.99	85.02	74.09	84.30	10.20	104.57	94.57	103.88	39.83	245.62	-41.30		
06/27/2026 14:35:48	98.98	88.71	73.14	87.94	86.65	73.29	86.04	85.12	74.08	84.41	10.33	104.53	94.53	103.84	39.83	245.62	-40.85		
06/27/2026 14:35:51	98.63	88.76	76.21	88.30	86.30	74.34	85.77	85.20	74.11	84.51	10.40	104.48	94.47	103.79	39.83	245.62	-42.19		
06/27/2026 14:35:54	99.45	89.10	74.79	88.50	86.94	72.76	86.24	85.26	74.03	84.58	10.55	104.44	94.43	103.74	39.83	245.62	-39.47		
06/27/2026 14:35:57	100.41	89.82	81.68	89.20	87.94	78.54	87.27	85.38	74.10	84.71	10.61	104.39	94.37	103.70	39.83	245.62	-39.39		
06/27/2026 14:36:00	99.42	89.40	79.38	88.51	86.78	78.42	86.06	85.43	73.88	84.77	10.89	104.35	94.32	103.65	39.83	245.62	-39.97		
06/27/2026 14:36:03	100.66	91.27	75.67	90.39	88.16	73.54	87.41	85.59	73.75	84.92	11.17	104.30	94.27	103.60	39.83	245.62	-39.54		
06/27/2026 14:36:06	98.94	89.94	75.81	89.18	88.10	74.32	87.32	85.65	73.77	84.98	11.21	104.26	94.24	103.57	39.83	245.62	-40.37		
06/27/2026 14:36:09	101.74	90.88	81.18	90.16	87.97	78.62	87.36	85.78	73.96	85.12	11.16	104.23	94.21	103.53	39.83	245.62	-39.19		
06/27/2026 14:36:12	100.19	89.26	78.70	88.74	87.43	77.16	86.78	85.95	74.25	85.30	11.05	104.19	94.19	103.49	39.83	245.62	-40.33		
06/27/2026 14:36:15	100.45	90.03	77.49	89.31	87.36	76.13	86.66	86.11	74.38	85.46	11.08	104.16	94.16	103.46	39.83	245.62	-39.56		
06/27/2026 14:36:18	101.20	89.18	75.01	88.38	87.37	75.05	86.69	86.20	74.42	85.55	11.13	104.12	94.11	103.42	39.83	245.62	-38.20		
06/27/2026 14:36:21	98.60	89.18	76.51	88.28	86.98	74.05	86.28	86.24	74.39	85.58	11.20	104.07	94.07	103.38	39.83	245.62	-41.22		
06/27/2026 14:36:24	99.57	89.64	73.41	88.90	86.87	72.67	86.11	86.26	74.18	85.60	11.42	104.02	94.01	103.33	39.83	245.62	-40.23		
06/27/2026 14:36:27	99.83	89.92	74.70	89.18	87.09	73.14	86.33	86.29	74.04	85.63	11.59	103.97	93.97	103.28	39.83	245.62	-39.16		
06/27/2026 14:36:30	101.09	89.52	75.80	89.04	86.88	74.23	86.18	86.32	74.11	85.65	11.54	103.93	93.91	103.23	39.83	245.62	-40.88		
06/27/2026 14:36:33	97.91	89.71	74.21	88.81	86.79	74.01	86.10	86.36	74.16	85.69	11.53	103.88	93.87	103.19	39.83	245.62	-41.46		
06/27/2026 14:36:36	98.88	89.33	72.28	88.49	86.96	71.91	86.18	86.39	74.05	85.71	11.66	103.83	93.82	103.14	39.83	245.62	-40.97		
06/27/2026 14:36:39	100.77	90.44	75.60	89.71	87.19	73.10	86.45	86.43	73.97	85.75	11.78	103.78	93.77	103.08	39.83	245.62	-40.54		
06/27/2026 14:36:42	98.68	89.59	76.90	88.71	86.92	73.89	86.15	86.39	73.83	85.71	11.88	103.73	93.73	103.03	39.83	245.62	-41.02		
06/27/2026 14:36:45	97.49	89.17	75.89	87.90	87.37	73.89	86.26	86.45	73.74	85.74	12.00	103.67	93.71	102.98	39.83	245.62	-42.10		
06/27/2026 14:36:48	95.54	87.53	75.28	86.36	86.67	70.46	85.50	86.43	73.67	85.70	12.03	103.63	93.70	102.94	39.83	245.62	-44.57		
06/27/2026 14:36:51	98.63	89.71	73.76	88.97	86.83	71.03	85.81	86.47	73.56	85.71	12.15	103.58	93.66	102.89	39.83	245.62	-41.96		
06/27/2026 14:36:54	97.99	89.44	72.45	88.54	87.20	70.64	86.26	86.50	73.52	85.73	12.21	103.54	93.63	102.85	39.83	245.62	-40.83		
06/27/2026 14:36:57	98.62	89.44	72.77	88.00	87.26	70.34	86.08	86.48	72.95	85.68	12.73	103.48	93.60	102.79	39.83	245.62	-40.43		
06/27/2026 14:37:00	99.94	90.14	77.14	89.38	87.64	74.78	86.81	86.52	73.00	85.72	12.72	103.42	93.59	102.73	39.83	245.62	-39.78		
06/27/2026 14:37:03	98.18	87.35	79.65	86.93	86.33	76.98	85.57	86.37	73.19	85.58	12.39	103.37	93.56	102.68	39.83	245.62	-42.57		
06/27/2026 14:37:06	96.13	85.00	72.97	84.60	83.88	74.12	83.36	86.20	73.05	85.40	12.35	103.31	93.55	102.62	39.83	245.62	-44.90		
06/27/2026 14:37:09	88.18	78.54	71.45	77.99	79.22	69.73	78.73	85.94	72.51	85.13	12.62	103.29	93.50	102.60	39.83	245.62	-51.32		
06/27/2026 14:37:12	90.48	80.57	76.17	80.35	77.97	71.85	77.59	85.70	72.11	84.88	12.77	103.21	93.43	102.52	39.83	245.62	-49.60		
06/27/2026 14:37:15	92.05	80.83	75.53	80.15	79.21	72.61	78.02	85.47	71.83	84.63	12.80	103.14	93.36	102.45	39.83	245.62	-49.03		
06/27/2026 14:37:18	88.93	80.00	72.71	77.56	79.19	68.77	76.95	85.23	71.70	84.39	12.69	103.07	93.28	102.38	39.83	245.62	-51.18		
06/27/2026 14:37:21	88.01	79.47	68.41	76.71	77.89	68.36	76.14	84.99	71.46	84.13	12.67	102.99	93.21	102.30	39.83	245.62	-52.14		
06/27/2026 14:37:24	85.89	79.03	67.23	76.80	77.61	66.31	75.81	84.70	71.29	83.82	12.53	102.93	93.14	102.24	39.83	245.62	-50.53		
06/27/2026 14:37:27	87.10	83.01	67.50	77.79	79.90	65.76	76.24	84.40	71.04	83.50	12.46	102.86	93.08	102.17	39.83	245.62	-47.47		
06/27/2026 14:37:30	86.21	77.39	64.20	76.71	76.93	63.92	75.64	84.09	70.67	83.17	12.50	102.79	93.00	102.10	39.83	245.62	-54.34		
06/27/2026 14:37:33	84.93	76.43	66.05	75.87	76.01	64.33	75.35	83.74	70.39	82.80	12.41	102.72	92.94	102.02	39.83	245.62	-54.95		
06/27/2026 14:37:36	86.62	76.86	65.48	76.44	75.76	63.73	75.29	83.34	70.20	82.39	12.19	102.62	92.86	101.92	39.83	245.62	-53.98		
06/27/2026 14:37:39	93.59	85.01	66.30	84.01	80.41	64.14	79.46	82.96	69.87	81.99	12.12	102.61	92.83	101.92	39.83	245.62	-47.68		
06/27/2026 14:37:42	97.35	87.89	67.72	86.88	84.20	65.52	83.19	82.79	69.48	81.80	12.32	102.61	92.79	101.91	39.83	245.62	-42.78		
06/27/2026 14:37:45	95.91	86.81	68.36	85.69	83.90	65.94	82.92	82.41	69.24	81.45	12.21	102.60	92.77	101.91	39.83	245.62	-43.22		
06/27/2026 14:37:48	95.80	86.72	68.68	85.70	83.88	65.57	82.89	82.21	69.13	81.26	12.13	102.60	92.76	101.90	39.83	245.62	-44.06		
06/27/2026 14:37:51	95.63	86.87	68.35	85.94	84.15	66.20	83.16	81.76	68.93	80.84	11.91	102.60	92.75	101.90	39.83	245.62	-43.59		
06/27/2026 14:37:54	96.40	87.48	65.89	86.25	83.89	64.48	82.87	81.29	68.70	80.37	11.67	102.59	92.74	101.90	39.83	245.62	-43.71		
06/27/2026 14:37:57	97.04	88.13	65.72	87.02	85.03	64.79	83.98	81.02	68.48	80.13	11.65	102.59	92.71	101.89	39.83	245.62	-41.80		
06/27/2026 14:38:00	97.24	87.97	68.39	87.01	85.55	65.78	84.53	80.65	67.74	79.72	11.98	102.59	92.68	101.89	39.83	245.62	-41.38		
06/27/2026 14:38:03	102.39	89.66	71.87	88.77	86.58	69.25	85.75	80.84	66.56	79.87	13.31	102.58	92.65	101.88	39.83	245.62	-37.97		
06/27/2026 14:38:06	98.67	89.33	71.75	88.58	86.46	70.04	85.63	81.28	66.57	80.31	13.75	102.58	92.65	101.88	39.83	245.62	-41.19		
06/27/2026 14:38:09	100.05	90.26	71.96	89.16	87.13	70.40	86.34	81.89	66.74	80.94	14.20	102.58	92.65	101.88	39.83	245.62	-41.31		
06/27/2026 14:38:12	98.80	88.99	71.92	88.35	86.96	70.47	86.20	82.42	66.66	81.48	14.82	102.58	92.65	101.88	39.83	245.62	-41.75		
06/27/2026 14:38:15	99.46	89.61	72.33	88.80	87.66	70.63	86.88	82.93	66.52	82.02	15.50	102.58	92.65	101.88	39.83	245.62	-41.22		
06/27/2026 14:38:18	97.41	88.80	67.83	87.74	87.02	68.60	86.19	83.13	66.39	82.23	15.84	102.58	92.62	101.88	39.83	245.62	-42.10		
06/27/2026 14:38:21	97.31	87.31	70.79	86.33	84.74	67.25	83.73	83.34	66.38	82.44	16.05	102.57	92.59	101.87	39.83	245.62	-43.08		
06/27/2026 14:38:24	96.79	87.52	67.49	86.45	85.18	67.07	84.12	83.57	66.44	82.66	16.23	102.57	92.56	101.87	39.83	245.62	-42.73		
06/27/2026 14:38:27	97.33	88.19	66.78	87.11	85.05	65.85	83.96	83.76	66.43	82.87	16.44	102.56	92.53	101.86	39.83	245.62	-41.32		
06/27/2026 14:38:30	96.49	87.81	67.78	86.74	84.80	66.17	83.74	83.89	66.52	83.00	16.48	102.53	92.52	101.83	39.83	245.62	-42.73		
06/27/2026 14:38:33	96.72	87.91	67.98	86.86	84.73	65.95	83.72	84.10	66.58	83.19	16.61	102.47	92.50	101.77	39.83	245.62	-42.78		
06/27/2026 14:38:36	97.73	88.04	69.82	86.96	85.36	66.98	84.29	84.30	66.69	83.38	16.69	102.40	92.49	101.70	39.83	245.62	-42.05		
06/27/2026 14:38:39	96.64	86.96	67.72	85.81	84.77	66.98	83.68	84.38	66.71	83.46	16.75	102.34	92.47	101.64	39.83	245.62	-43.55		
06/27/2026 14:38:42	97.26	88.13	74.96	87.06	84.60	70.76	83.52	84.42	66.94	83.49	16.55	102.26	92.44	101.57	39.83	245.62	-42.07		
06/27/2026 14:38:45	96.33	86.60	71.66	85.59	84.29	70.78	83.26	84.38	67.00	83.45	16.46	102.21	92.43	101.51	39.83	245.62	-44.08		
06/27/2026 14:38:48	96.46	87.54	73.31	86.44	84.03	69.76	82.99	84.39	67.23	83.47	16.23	102.14	92.40	101.45	39.83	245.62	-42.39		
06/27/2026 14:38:51	96.75	87.92	72.42	86.77	84.43	69.56	83.34	84.46	67.39	83.53	16.15	102.08	92.36	101.39	39.83	245.62	-42.27		
06/27/2026 14:38:54	96.84	87.14	68.01	86.04	82.64	68.69	81.68	84.41	67.41	83.49	16.08	102.03	92.33	101.33	39.83	245.62	-44.05		
06/27/2026 14:38:57	96.44	87.88	69.42	86.89	85.04	67.14	83.95	84.40	67.47	83.48	16.01	101.98	92.30	101.28	39.83	245.62	-43.27		
06/27/2026 14:39:00	96.98	88.93	72.24	87.80	85.47	69.03	84.45	84.39	67.58	83.47	15.89	101.92	92.26	101.22	39.83	245.62	-42.06		
06/27/2026 14:39:03	97.28	89.12	71.40	87.84	85.13	68.68	84.03	84.29	67.53	83.36	15.83	101.88	92.21	101.18	39.83	245.62	-41.21		
06/27/2026 14:39:06	96.97	87.65	69.32	86.59	85.09	68.49	84.02	84.19	67.31	83.24	15.93	101.82	92.15	101.13	39.83	245.62	-43.10		
06/27/2026 14:39:09	103.20	93.30	80.13	92.92	89.43	76.99	88.86	84.35	68.05	83.42	15.37	101.73	92.06	101.04	39.83	245.62	-36.88		
06/27/2026 14:39:12	103.40	93.34	80.98	92.98	90.81	78.23	90.25	84.80	69.04	83.92	14.87	101.65	91.96	100.96	39.83	245.62	-37.11		
06/27/2026 14:39:15	102.17	92.24	75.47	91.54	89.78	74.86	89.11	84.99	69.26	84.13	14.86	101.56	91.86	100.87	39.83	245.62	-36.96		
06/27/2026 14:39:18	102.74	93.09	77.29	92.76	90.77	73.96	90.26	85.50	69.65	84.69	15.04	101.48	91.78	100.79	39.83	245.62	-37.87		
06/27/2026 14:39:21	103.14	93.71	76.62	93.39	90.43	73.95	89.92	85.85	69.99	85.08	15.09	101.39	91.70	100.70	39.83	245.62	-37.66		
06/27/2026 14:39:24	103.66	92.50	77.22	91.91	89.85	74.68	89.28	86.15	70.45	85.40	14.95	101.31	91.61	100.62	39.83	245.62	-38.34		
06/27/2026 14:39:27	102.54	91.59	77.00	91.06	89.48	75.02	88.88	86.38	70.83	85.66	14.82	101.21	91.54	100.52	39.83	245.62	-37.38		
06/27/2026 14:39:30	101.52	90.71	80.42	90.27	88.75	75.82	88.15	86.59	71.25	85.88	14.63	101.08	91.43	100.39	39.83	245.62	-39.17		
06/27/2026 14:39:33	99.86	90.33	75.09	89.95	88.09	74.82	87.54	86.70	71.45	86.00	14.55	101.07	91.35	100.37	39.83	245.62	-40.28		
06/27/2026 14:39:36	99.42	89.68	74.46	88.99	87.30	72.54	86.71	86.78	71.62	86.10	14.48	100.99	91.33	100.30	39.83	245.62	-41.06		
06/27/2026 14:39:39	100.26	89.88	74.54	89.23	87.77	73.17	87.16	86.92	71.81	86.25	14.44	100.90	91.31	100.21	39.83	245.62	-38.64		
06/27/2026 14:39:42	100.18	90.88	73.63	90.13	87.54	72.12	86.87	87.04	71.91	86.38	14.47	100.82	91.29	100.13	39.83	245.62	-40.57		
06/27/2026 14:39:45	97.91	89.45	77.41	88.49	87.00	73.60	86.29	87.14	72.09	86.48	14.39	100.73	91.26	100.04	39.83	245.62	-40.50		
06/27/2026 14:39:48	100.92	89.79	74.15	89.04	87.16	72.71	86.51	87.25	72.19	86.60	14.41	100.65	91.22	99.97	39.83	245.62	-40.14		
06/27/2026 14:39:51	98.01	88.57	76.40	87.81	86.94	73.40	86.30	87.34	72.33	86.70	14.38	100.57	91.18	99.89	39.83	245.62	-42.03		
06/27/2026 14:39:54	100.67	90.25	73.71	88.97	87.55	73.21	86.88	87.45	72.47	86.82	14.35	100.50	91.11	99.81	39.83	245.62	-39.11		
06/27/2026 14:39:57	97.88	88.71	74.98	88.00	86.59	72.35	85.94	87.49	72.59	86.86	14.27	100.39	91.06	99.71	39.83	245.62	-41.77		
06/27/2026 14:40:00	101.07	92.04	75.55	91.45	89.55	73.91	88.96	87.72	72.79	87.10	14.31	100.28	90.96	99.60	39.83	245.62	-39.06		
06/27/2026 14:40:03	102.20	92.19	77.10	91.58	90.03	74.86	89.45	87.90	72.99	87.29	14.30	100.17	90.82	99.49	39.83	245.62	-38.89		
06/27/2026 14:40:06	98.82	90.38	74.15	89.76	88.40	72.82	87.71	88.01	73.12	87.40	14.28	100.04	90.70	99.36	39.83	245.62	-40.77		
06/27/2026 14:40:09	101.67	89.61	74.47	88.94	87.73	72.63	86.98	87.96	72.98	87.36	14.37	99.92	90.57	99.24	39.83	245.62	-40.21		
06/27/2026 14:40:12	98.99	90.30	74.98	89.69	88.06	73.23	87.34	87.80	72.70	87.19	14.50	99.78	90.46	99.10	39.83	245.62	-41.01		
06/27/2026 14:40:15	100.92	90.58	75.66	89.89	88.21	73.89	87.49	87.74	72.75	87.12	14.37	99.63	90.31	98.95	39.83	245.62	-38.75		
06/27/2026 14:40:18	100.16	89.90	75.25	89.03	88.23	73.98	87.49	87.57	72.74	86.94	14.20	99.49	90.15	98.81	39.83	245.62	-40.34		
06/27/2026 14:40:21	99.89	90.47	75.26	89.87	87.88	72.33	87.09	87.43	72.68	86.80	14.11	99.33	90.02	98.65	39.83	245.62	-40.18		
06/27/2026 14:40:24	99.32	89.53	72.31	88.94	87.80	72.03	87.02	87.23	72.47	86.59	14.11	99.25	89.89	98.57	39.83	245.62	-40.34		
06/27/2026 14:40:27	97.77	88.29	70.43	87.12	85.86	69.15	84.66	87.07	72.25	86.40	14.15	99.15	89.72	98.47	39.83	245.62	-41.45		
06/27/2026 14:40:30	94.15	87.66	69.51	86.29	86.60	66.88	85.33	86.99	71.91	86.29	14.37	99.03	89.66	98.35	39.83	245.62	-45.12		
06/27/2026 14:40:33	95.06	87.08	68.30	85.81	86.49	66.41	85.19	86.95	71.75	86.22	14.47	98.88	89.62	98.21	39.83	245.62	-45.61		
06/27/2026 14:40:36	89.49	80.57	69.92	79.83	85.00	67.19	83.74	86.76	71.59	86.03	14.44	98.76	89.57	98.09	39.83	245.62	-51.49		
06/27/2026 14:40:39	87.97	78.89	69.44	78.29	78.97	67.41	78.27	86.56	71.41	85.82	14.41	98.62	89.52	97.95	39.83	245.62	-51.75		
06/27/2026 14:40:42	88.53	79.04	70.87	78.62	77.94	67.81	77.47	86.35	71.24	85.60	14.36	98.47	89.47	97.81	39.83	245.62	-52.51		
06/27/2026 14:40:45	87.69	78.21	69.94	77.75	77.18	67.11	76.75	86.17	71.01	85.42	14.41	98.32	89.42	97.66	39.83	245.62	-53.08		
06/27/2026 14:40:48	88.78	78.76	72.05	78.44	77.34	68.94	76.96	85.95	70.82	85.20	14.38	98.16	89.36	97.50	39.83	245.62	-50.83		
06/27/2026 14:40:51	87.42	78.12	67.61	77.60	76.98	66.18	76.53	85.75	70.57	84.99	14.42	98.03	89.30	97.38	39.83	245.62	-52.19		
06/27/2026 14:40:54	87.55	79.26	69.66	78.19	77.71	66.69	77.11	85.56	70.36	84.79	14.43	97.89	89.23	97.24	39.83	245.62	-52.35		
06/27/2026 14:40:57	94.80	86.54	70.31	85.51	82.00	67.56	81.05	85.40	70.18	84.62	14.44	97.72	89.08	97.08	39.83	245.62	-44.25		
06/27/2026 14:41:00	97.12	86.72	70.72	85.62	82.15	67.72	81.15	84.88	69.76	84.07	14.31	97.54	88.98	96.91	39.83	245.62	-43.22		
06/27/2026 14:41:03	88.68	83.77	71.04	82.77	82.07	68.76	81.08	84.35	69.32	83.52	14.20	97.28	88.79	96.65	39.83	245.62	-51.07		
06/27/2026 14:41:06	96.83	87.13	71.72	86.17	82.29	68.93	81.35	83.96	69.05	83.11	14.07	97.02	88.60	96.40	39.83	245.62	-43.53		
06/27/2026 14:41:09	93.58	85.80	69.07	84.74	81.72	67.27	80.70	83.58	68.73	82.71	13.99	96.77	88.37	96.15	39.83	245.62	-44.26		
06/27/2026 14:41:12	94.37	85.82	70.22	84.76	81.52	68.04	80.59	83.09	68.34	82.21	13.86	96.49	88.11	95.87	39.83	245.62	-46.28		
06/27/2026 14:41:15	96.56	87.33	69.35	86.16	83.52	68.11	82.41	82.59	67.68	81.66	13.98	96.15	87.92	95.55	39.83	245.62	-43.86		
06/27/2026 14:41:18	96.53	87.91	68.52	86.82	84.80	65.85	83.68	82.10	67.11	81.14	14.03	95.81	87.67	95.21	39.83	245.62	-42.26		
06/27/2026 14:41:21	95.35	85.82	69.67	84.81	83.29	66.82	82.26	81.64	66.65	80.65	13.99	95.45	87.34	94.85	39.83	245.62	-44.63		
06/27/2026 14:41:24	94.46	85.91	70.20	84.97	83.23	67.69	82.11	81.40	66.47	80.40	13.93	94.96	87.03	94.38	39.83	245.62	-45.21		
06/27/2026 14:41:27	94.35	85.12	67.96	84.11	83.21	66.60	82.13	81.05	66.38	80.07	13.69	94.48	86.64	93.91	39.83	245.62	-45.05		
06/27/2026 14:41:30	95.04	86.39	72.37	85.26	83.18	69.89	82.17	80.58	66.57	79.65	13.08	94.29	86.35	93.73	39.83	245.62	-44.08		
06/27/2026 14:41:33	93.90	85.32	69.32	84.29	82.73	69.10	81.74	80.12	66.59	79.25	12.67	93.88	86.22	93.33	39.83	245.62	-45.51		
06/27/2026 14:41:36	95.72	86.15	72.99	84.78	82.78	69.39	81.70	80.22	66.66	79.34	12.68	93.34	86.12	92.82	39.83	245.62	-42.88		
06/27/2026 14:41:39	94.50	85.94	70.85	84.94	83.96	68.64	82.95	80.58	66.72	79.68	12.96	92.80	85.99	92.30	39.83	245.62	-45.06		
06/27/2026 14:41:42	102.32	90.94	84.59	90.54	86.71	78.23	86.18	81.14	68.51	80.27	11.76	92.08	85.90	91.64	39.83	245.62	-38.35		
06/27/2026 14:41:45	94.76	85.82	75.80	84.70	85.46	76.17	84.80	81.40	68.68	80.52	11.84	91.38	85.79	90.97	39.83	245.62	-44.27		
06/27/2026 14:41:48	93.90	84.76	72.56	83.79	83.56	69.44	82.58	81.63	68.69	80.73	12.04	91.16	85.30	90.74	39.83	245.62	-45.72		
06/27/2026 14:41:51	95.33	85.66	71.53	84.60	83.65	67.93	82.61	81.87	68.73	80.95	12.23	91.05	84.98	90.62	39.83	245.62	-44.70		
06/27/2026 14:41:54	95.48	86.02	72.14	84.93	83.09	68.69	82.09	81.98	68.79	81.06	12.26	90.96	84.73	90.53	39.83	245.62	-43.38		
06/27/2026 14:41:57	94.22	85.42	72.01	84.43	82.57	70.21	81.68	82.05	68.90	81.13	12.23	90.89	84.46	90.44	39.83	245.62	-44.97		
06/27/2026 14:42:00	94.39	85.04	75.45	84.01	82.50	72.40	81.66	82.13	69.09	81.21	12.12	90.84	84.30	90.39	39.83	245.62	-45.50		
06/27/2026 14:42:03	94.91	85.54	70.41	84.57	82.68	69.10	81.69	82.25	69.09	81.33	12.24	90.83	84.27	90.38	39.83	245.62	-45.50		
06/27/2026 14:42:06	94.42	86.34	71.81	85.27	82.99	69.72	82.02	82.33	69.10	81.40	12.30	90.72	83.83	90.26	39.83	245.62	-45.48		
06/27/2026 14:42:09	94.58	85.28	70.79	84.38	82.54	68.02	81.58	82.40	69.14	81.47	12.33	90.64	83.52	90.17	39.83	245.62	-45.31		
06/27/2026 14:42:12	96.27	87.01	69.37	85.46	83.90	68.00	82.33	82.54	69.16	81.58	12.42	90.62	83.44	90.15	39.83	245.62	-43.97		
06/27/2026 14:42:15	103.91	92.41	83.14	92.19	87.84	79.19	87.17	82.89	70.38	81.88	11.50	90.61	83.40	90.14	39.83	245.62	-36.74		
06/27/2026 14:42:18	102.53	89.64	81.63	89.36	87.48	79.03	86.90	82.93	71.14	81.95	10.81	90.57	83.22	90.09	39.83	245.62	-38.89		
06/27/2026 14:42:21	102.67	90.80	86.00	90.55	85.35	79.42	84.90	82.98	71.70	82.03	10.33	90.43	82.66	89.94	39.83	245.62	-37.42		
06/27/2026 14:42:24	97.48	87.08	75.25	86.19	85.23	78.13	84.60	83.00	71.73	82.05	10.32	90.39	82.45	89.89	39.83	245.62	-43.07		
06/27/2026 14:42:27	96.32	86.60	71.61	85.55	83.60	68.64	82.57	83.06	71.73	82.10	10.37	90.38	82.42	89.88	39.83	245.62	-43.45		
06/27/2026 14:42:30	96.42	86.98	65.82	85.90	83.96	66.83	82.89	83.09	71.66	82.14	10.48	90.36	82.37	89.86	39.83	245.62	-42.84		
06/27/2026 14:42:33	95.57	86.38	65.45	85.38	83.61	64.50	82.56	83.16	71.63	82.20	10.56	90.36	82.34	89.86	39.83	245.62	-44.08		
06/27/2026 14:42:36	96.35	86.67	68.84	85.56	84.35	66.83	83.23	83.23	71.60	82.26	10.66	90.31	82.22	89.80	39.83	245.62	-43.68		
06/27/2026 14:42:39	96.99	86.85	68.33	85.81	84.97	66.69	83.87	83.27	71.58	82.30	10.72	90.29	82.14	89.78	39.83	245.62	-42.86		
06/27/2026 14:42:42	96.10	87.19	71.52	85.79	84.96	69.05	83.83	83.18	70.83	82.18	11.35	90.28	82.08	89.76	39.83	245.62	-43.23		
06/27/2026 14:42:45	95.95	86.71	66.28	85.79	85.23	66.81	84.08	83.29	70.69	82.27	11.58	90.24	81.92	89.72	39.83	245.62	-44.04		
06/27/2026 14:42:48	95.92	86.22	69.64	85.18	84.98	66.71	83.92	83.32	70.66	82.30	11.64	90.23	81.86	89.71	39.83	245.62	-43.86		
06/27/2026 14:42:51	95.54	86.36	68.69	85.21	84.50	66.61	83.40	83.37	70.64	82.35	11.70	90.21	81.81	89.69	39.83	245.62	-43.58		
06/27/2026 14:42:54	95.54	85.89	68.20	84.74	84.51	66.36	83.40	83.46	70.60	82.43	11.83	89.98	81.72	89.48	39.83	245.62	-43.48		
06/27/2026 14:42:57	96.93	87.29	75.39	86.24	84.82	70.24	83.80	83.59	70.61	82.55	11.94	89.95	81.60	89.45	39.83	245.62	-42.16		
06/27/2026 14:43:00	96.63	87.07	72.41	85.88	84.97	70.02	83.86	83.72	70.53	82.67	12.14	89.66	80.24	89.12	39.83	245.62	-42.83		
06/27/2026 14:43:03	96.11	86.94	69.83	85.80	85.01	67.48	83.88	83.84	70.50	82.79	12.29	88.66	79.55	88.09	39.83	245.62	-43.02		
06/27/2026 14:43:06	96.47	86.98	75.12	85.77	84.92	70.65	83.76	83.91	70.58	82.86	12.28	88.61	79.15	88.03	39.83	245.62	-43.43		
06/27/2026 14:43:09	95.16	85.58	73.70	84.58	83.70	71.59	82.69	83.92	70.66	82.86	12.21	88.55	78.61	87.96	39.83	245.62	-44.28		
06/27/2026 14:43:12	95.64	88.68	75.05	87.44	85.89	71.88	84.72	83.98	70.77	82.94	12.17	88.50	78.06	87.91	39.83	245.62	-43.03		
06/27/2026 14:43:15	95.87	88.01	74.99	86.82	86.16	72.84	84.98	83.92	69.86	82.90	13.04	88.43	77.16	87.82	39.83	245.62	-44.45		
06/27/2026 14:43:18	96.98	87.50	77.12	86.30	86.07	71.98	84.82	83.99	69.04	82.92	13.88	87.21	74.33	86.55	39.83	245.62	-42.62		
06/27/2026 14:43:21	94.83	86.89	70.37	85.68	85.63	71.35	84.46	84.04	67.95	82.95	14.99	84.86	72.99	84.07	39.83	245.62	-44.01		
06/27/2026 14:43:24	96.85	86.96	72.45	85.78	84.59	68.63	83.45	84.06	67.88	82.97	15.09	84.84	72.76	84.05	39.83	245.62	-43.99		
06/27/2026 14:43:27	95.08	87.08	67.68	85.86	85.59	67.26	84.32	84.19	67.84	83.08	15.24	84.84	72.68	84.05	39.83	245.62	-44.02		
06/27/2026 14:43:30	95.39	86.78	68.73	85.70	85.18	66.63	83.99	84.23	67.89	83.12	15.23	84.84	72.59	84.04	39.83	245.62	-44.33		
06/27/2026 14:43:33	93.45	84.19	70.38	83.19	84.09	67.83	82.98	84.11	67.98	83.00	15.01	84.83	72.51	84.03	39.83	245.62	-45.67		
06/27/2026 14:43:36	96.13	85.64	70.42	84.61	80.31	68.50	79.52	84.02	67.96	82.91	14.95	84.80	72.45	84.01	39.83	245.62	-43.14		
06/27/2026 14:43:39	95.97	86.15	68.37	85.11	81.05	66.56	80.13	83.85	67.94	82.74	14.80	84.79	72.37	83.99	39.83	245.62	-42.28		
06/27/2026 14:43:42	96.97	86.65	70.25	85.67	83.36	67.40	82.45	83.76	67.89	82.66	14.77	84.78	72.31	83.98	39.83	245.62	-42.89		
06/27/2026 14:43:45	96.43	87.35	71.95	86.11	85.93	69.79	84.75	83.79	68.08	82.69	14.62	84.79	72.24	83.99	39.83	245.62	-43.37		
06/27/2026 14:43:48	95.62	87.76	74.32	86.59	86.40	71.65	85.22	83.96	68.29	82.85	14.56	84.78	71.98	83.97	39.83	245.62	-44.51		
06/27/2026 14:43:51	93.88	87.29	72.12	86.08	86.19	69.54	84.91	84.01	68.39	82.89	14.50	84.78	71.88	83.97	39.83	245.62	-44.50		
06/27/2026 14:43:54	93.94	86.80	69.38	85.77	85.12	69.18	83.99	83.95	68.38	82.83	14.45	84.77	71.79	83.96	39.83	245.62	-44.72		
06/27/2026 14:43:57	95.09	87.52	69.73	86.40	82.56	67.55	81.54	83.80	68.24	82.68	14.44	84.75	71.72	83.94	39.83	245.62	-43.76		
06/27/2026 14:44:00	97.74	88.37	70.38	87.17	86.01	68.28	84.88	83.79	68.15	82.67	14.52	84.76	71.65	83.94	39.83	245.62	-42.05		
06/27/2026 14:44:03	88.13	77.66	67.58	77.14	82.27	65.79	81.27	83.56	68.12	82.45	14.33	84.73	71.57	83.92	39.83	245.62	-51.76		
06/27/2026 14:44:06	86.31	76.67	68.72	76.03	76.94	66.33	76.40	83.36	67.86	82.25	14.38	84.71	71.49	83.89	39.83	245.62	-54.14		
06/27/2026 14:44:09	88.67	84.63	68.77	77.93	80.84	66.21	76.37	83.30	67.63	82.14	14.51	84.69	71.40	83.87	39.83	245.62	-46.85		
06/27/2026 14:44:12	85.91	77.65	67.64	76.76	79.16	66.07	75.94	83.04	67.29	81.88	14.59	84.67	71.31	83.85	39.83	245.62	-53.98		
06/27/2026 14:44:15	87.59	77.46	69.70	76.91	76.18	65.84	75.52	82.66	66.93	81.52	14.59	84.66	71.27	83.84	39.83	245.62	-53.61		
06/27/2026 14:44:18	85.80	76.82	67.89	76.30	76.09	65.67	75.55	82.28	66.52	81.16	14.64	84.65	71.24	83.83	39.83	245.62	-53.63		
06/27/2026 14:44:21	85.93	77.26	67.68	76.79	76.03	65.33	75.55	81.95	66.43	80.84	14.42	84.64	71.19	83.82	39.83	245.62	-53.50		
06/27/2026 14:44:24	86.05	77.38	65.83	76.77	76.02	64.28	75.51	81.70	66.32	80.60	14.28	84.62	71.14	83.80	39.83	245.62	-54.59		
06/27/2026 14:44:27	86.74	77.58	70.03	77.21	76.60	67.40	76.19	81.25	66.39	80.18	13.79	84.60	71.10	83.79	39.83	245.62	-54.26		
06/27/2026 14:44:30	89.74	77.97	69.77	77.57	76.89	67.42	76.48	80.90	66.40	79.85	13.44	84.60	71.06	83.78	39.83	245.62	-52.00		
06/27/2026 14:44:33	87.05	77.46	71.95	77.02	76.88	68.28	76.48	80.88	66.38	79.83	13.45	84.58	70.96	83.76	39.83	245.62	-52.80		
06/27/2026 14:44:36	87.72	78.35	68.33	77.62	77.02	66.43	76.30	80.83	66.38	79.78	13.40	84.56	70.90	83.74	39.83	245.62	-53.51		
06/27/2026 14:44:39	87.07	80.07	70.17	77.18	77.94	67.61	76.23	80.75	66.44	79.69	13.25	84.55	70.87	83.73	39.83	245.62	-50.87		
06/27/2026 14:44:42	96.54	92.55	70.44	86.36	87.47	68.48	81.63	81.04	66.50	79.59	13.09	84.55	70.85	83.71	39.83	245.62	-39.81		
06/27/2026 14:44:45	92.42	87.93	68.12	81.08	87.03	67.58	81.27	80.77	66.26	79.03	12.77	84.55	70.84	83.70	39.83	245.62	-45.49		
06/27/2026 14:44:48	90.86	89.11	68.76	79.65	85.34	66.34	78.14	80.41	65.92	78.24	12.31	84.55	70.82	83.69	39.83	245.62	-43.81		
06/27/2026 14:44:51	93.54	88.34	67.04	82.54	84.87	65.53	78.73	80.03	65.67	77.57	11.89	84.54	70.79	83.68	39.83	245.62	-42.74		
06/27/2026 14:44:54	87.42	84.85	71.15	76.36	80.85	67.59	75.96	79.85	65.71	77.22	11.51	84.52	70.75	83.66	39.83	245.62	-47.41		
06/27/2026 14:44:57	90.11	77.98	72.20	76.68	77.14	69.17	75.74	79.70	65.78	76.99	11.22	84.50	70.65	83.64	39.83	245.62	-51.51		
06/27/2026 14:45:00	89.73	79.33	75.50	78.85	77.27	70.51	76.48	79.10	65.87	76.11	10.24	84.48	70.58	83.62	39.83	245.62	-50.40		
06/27/2026 14:45:03	87.11	77.49	71.42	77.04	77.00	70.29	76.45	79.10	66.00	76.10	10.10	84.46	70.53	83.59	39.83	245.62	-52.25		
06/27/2026 14:45:06	87.88	76.94	70.82	76.58	76.23	69.00	75.82	79.11	66.07	76.11	10.04	84.43	70.50	83.57	39.83	245.62	-52.89		
06/27/2026 14:45:09	84.61	75.96	64.96	75.41	75.44	64.52	74.95	78.96	65.99	76.04	10.06	84.42	70.44	83.55	39.83	245.62	-55.70		
06/27/2026 14:45:12	89.19	78.69	73.13	78.44	76.15	69.40	75.79	78.97	66.19	76.08	9.88	84.40	70.44	83.54	39.83	245.62	-51.84		
06/27/2026 14:45:15	87.27	77.44	69.68	76.95	76.64	67.39	76.18	78.98	66.31	76.10	9.79	84.39	70.42	83.53	39.83	245.62	-53.08		
06/27/2026 14:45:18	88.36	78.47	72.15	78.13	76.94	68.91	76.51	79.00	66.43	76.14	9.71	84.38	70.41	83.51	39.83	245.62	-52.34		
06/27/2026 14:45:21	86.65	77.50	69.86	76.89	76.86	68.31	76.41	79.01	66.54	76.15	9.61	84.35	70.37	83.49	39.83	245.62	-53.37		
06/27/2026 14:45:24	86.54	77.60	68.15	77.11	76.41	65.99	75.86	79.02	66.60	76.17	9.58	84.32	70.30	83.45	39.83	245.62	-53.48		
06/27/2026 14:45:27	86.16	77.86	68.36	77.24	76.85	66.68	76.29	79.03	66.55	76.18	9.62	84.30	70.24	83.42	39.83	245.62	-53.10		
06/27/2026 14:45:30	87.87	78.42	69.19	77.88	77.11	66.87	76.55	79.04	66.55	76.18	9.63	84.27	70.22	83.40	39.83	245.62	-52.64		
06/27/2026 14:45:33	88.21	78.97	70.22	78.50	77.41	67.43	76.87	79.05	66.52	76.20	9.68	84.24	70.20	83.37	39.83	245.62	-52.47		
06/27/2026 14:45:36	89.81	78.79	71.66	78.28	77.63	69.46	77.10	79.07	66.72	76.24	9.52	84.22	70.17	83.34	39.83	245.62	-50.46		
06/27/2026 14:45:39	87.99	77.88	69.49	77.35	77.19	68.89	76.68	79.06	66.69	76.25	9.56	84.19	70.12	83.31	39.83	245.62	-51.64		
06/27/2026 14:45:42	88.31	78.84	71.73	78.27	77.50	68.39	76.85	78.22	66.67	75.99	9.33	84.16	70.05	83.29	39.83	245.62	-50.75		
06/27/2026 14:45:45	87.19	78.00	68.77	77.37	77.51	67.82	76.68	77.72	66.71	75.92	9.20	84.13	70.01	83.25	39.83	245.62	-51.10		
06/27/2026 14:45:48	88.09	80.56	70.26	77.66	78.49	67.73	76.56	77.06	66.74	75.87	9.12	84.11	69.99	83.23	39.83	245.62	-51.02		
06/27/2026 14:45:51	93.65	81.68	75.89	81.28	79.10	71.16	77.96	76.70	66.97	75.85	8.89	84.09	69.96	83.20	39.83	245.62	-47.14		
06/27/2026 14:45:54	95.82	85.27	76.75	84.74	80.68	73.72	79.91	76.81	67.41	76.11	8.71	84.06	69.96	83.17	39.83	245.62	-43.82		
06/27/2026 14:45:57	88.38	79.18	68.98	78.46	78.44	69.99	77.73	76.85	67.32	76.16	8.83	84.02	69.82	83.13	39.83	245.62	-52.64		
06/27/2026 14:46:00	90.58	80.79	75.48	80.07	79.30	71.42	78.44	77.02	67.52	76.32	8.80	83.99	69.80	83.10	39.83	245.62	-49.68		
06/27/2026 14:46:03	90.71	81.52	70.14	80.19	79.67	70.62	78.35	77.18	67.52	76.43	8.91	83.95	69.78	83.06	39.83	245.62	-49.84		
06/27/2026 14:46:06	91.17	81.06	70.50	79.61	80.29	68.66	78.65	77.44	67.62	76.61	8.99	83.92	69.74	83.02	39.83	245.62	-49.15		
06/27/2026 14:46:09	90.24	81.11	71.05	79.72	80.34	69.20	78.72	77.67	67.74	76.76	9.03	83.88	69.63	82.98	39.83	245.62	-49.43		
06/27/2026 14:46:12	90.16	80.60	72.47	79.56	79.74	70.20	78.58	77.84	67.80	76.90	9.10	83.84	69.54	82.94	39.83	245.62	-48.85		
06/27/2026 14:46:15	89.82	80.00	73.78	79.33	79.31	69.61	78.31	77.94	67.82	76.99	9.17	83.81	69.48	82.90	39.83	245.62	-50.62		
06/27/2026 14:46:18	90.03	79.96	73.60	79.48	79.02	69.91	78.49	78.03	67.95	77.09	9.13	83.78	69.47	82.87	39.83	245.62	-49.81		
06/27/2026 14:46:21	89.22	79.44	69.86	78.88	78.61	69.62	78.03	78.11	67.97	77.18	9.21	83.75	69.43	82.84	39.83	245.62	-50.92		
06/27/2026 14:46:24	88.99	79.15	71.16	78.73	78.30	68.27	77.80	78.18	68.04	77.26	9.21	83.71	69.41	82.80	39.83	245.62	-50.97		
06/27/2026 14:46:27	90.39	80.81	73.65	80.44	79.05	70.28	78.67	78.26	68.21	77.35	9.14	83.67	69.39	82.76	39.83	245.62	-49.85		
06/27/2026 14:46:30	104.03	95.68	87.49	95.62	90.69	82.36	90.61	79.64	70.11	78.98	8.87	83.68	69.52	82.78	39.83	245.62	-36.39		
06/27/2026 14:46:33	100.28	87.88	84.59	87.83	87.03	80.93	86.90	79.92	71.13	79.29	8.16	83.66	69.62	82.76	39.83	245.62	-40.52		
06/27/2026 14:46:36	92.56	83.90	79.30	83.80	83.97	79.54	83.72	80.01	71.34	79.38	8.04	83.63	69.64	82.73	39.83	245.62	-47.73		
06/27/2026 14:46:39	87.78	78.57	71.61	78.15	78.62	71.87	78.11	80.02	71.37	79.39	8.03	83.59	69.61	82.69	39.83	245.62	-52.47		
06/27/2026 14:46:42	89.52	78.88	73.83	78.58	78.02	70.49	77.60	80.02	71.40	79.41	8.01	83.57	69.58	82.66	39.83	245.62	-51.12		
06/27/2026 14:46:45	97.96	86.38	81.18	86.13	83.65	77.25	83.34	80.36	71.91	79.79	7.87	83.54	69.65	82.64	39.83	245.62	-42.36		
06/27/2026 14:46:48	102.28	92.58	89.63	92.55	90.15	86.73	90.06	81.65	75.14	81.23	6.09	83.58	70.38	82.70	39.84	245.63	-37.89		
06/27/2026 14:46:51	98.92	90.53	87.92	90.36	88.98	85.62	88.81	82.31	76.08	81.93	5.85	83.60	70.68	82.72	39.84	245.64	-40.33		
06/27/2026 14:46:54	105.08	94.64	91.86	94.61	91.67	88.67	91.62	83.59	78.39	83.30	4.90	83.67	71.63	82.82	39.85	245.65	-36.00		
06/27/2026 14:46:57	108.93	99.15	95.41	99.11	95.21	91.16	95.13	85.52	80.36	85.26	4.90	83.87	72.67	83.06	39.86	245.68	-32.34		
06/27/2026 14:47:00	110.12	98.29	93.55	98.04	96.06	89.82	95.69	87.02	81.38	86.71	5.33	84.09	73.28	83.30	39.86	245.70	-31.48		
06/27/2026 14:47:03	108.13	100.74	92.38	100.30	98.64	89.21	98.06	88.84	81.96	88.42	6.46	84.50	73.64	83.72	39.87	245.71	-32.33		
06/27/2026 14:47:06	103.91	97.32	84.26	96.34	97.45	85.60	96.86	89.61	82.01	89.11	7.10	84.72	73.67	83.93	39.87	245.72	-37.16		
06/27/2026 14:47:09	105.62	101.75	79.90	101.28	99.57	78.13	99.09	90.79	82.07	90.30	8.23	85.12	73.71	84.36	39.87	245.72	-34.26		
06/27/2026 14:47:12	105.44	101.92	80.15	101.45	100.49	78.91	100.02	92.13	82.14	91.64	9.50	85.67	73.76	84.94	39.87	245.72	-34.58		
06/27/2026 14:47:15	105.78	101.20	76.20	99.61	99.47	77.97	98.99	92.68	82.16	92.11	9.95	85.92	73.77	85.17	39.87	245.72	-33.85		
06/27/2026 14:47:18	102.16	96.56	74.51	95.88	95.33	73.26	94.52	92.99	82.17	92.40	10.23	86.07	73.78	85.32	39.87	245.72	-37.55		
06/27/2026 14:47:21	103.91	99.72	78.99	99.21	98.14	77.13	97.58	93.49	82.21	92.90	10.69	86.32	73.80	85.58	39.87	245.72	-36.38		
06/27/2026 14:47:24	104.01	99.87	78.73	99.37	99.03	77.62	98.52	93.98	82.26	93.40	11.14	86.58	73.84	85.86	39.87	245.72	-36.19		
06/27/2026 14:47:27	104.18	99.53	78.13	99.02	98.24	76.73	97.67	94.40	82.29	93.81	11.52	86.82	73.87	86.10	39.87	245.72	-35.84		
06/27/2026 14:47:30	105.43	99.78	79.29	99.12	98.68	77.43	98.00	94.84	82.26	94.24	11.98	87.10	73.91	86.38	39.87	245.72	-35.03		
06/27/2026 14:47:33	101.28	96.37	76.03	95.90	97.76	76.71	97.13	94.99	82.22	94.39	12.18	87.20	73.93	86.48	39.87	245.72	-38.92		
06/27/2026 14:47:36	106.01	101.45	79.51	100.87	98.82	77.23	98.29	95.41	82.25	94.81	12.56	87.45	73.97	86.75	39.87	245.72	-33.91		
06/27/2026 14:47:39	109.79	104.25	81.97	103.45	102.43	79.59	101.54	96.25	82.35	95.62	13.27	88.00	74.04	87.28	39.87	245.72	-30.09		
06/27/2026 14:47:42	110.32	105.41	83.78	104.90	104.11	82.02	103.49	97.42	82.53	96.78	14.25	88.81	74.17	88.10	39.88	245.72	-29.77		
06/27/2026 14:47:45	109.53	105.57	84.46	105.09	104.84	83.27	104.30	98.42	82.72	97.79	15.07	89.56	74.33	88.87	39.88	245.73	-30.21		
06/27/2026 14:47:48	110.82	105.91	83.01	104.36	104.96	83.15	103.82	99.15	82.43	98.42	16.00	90.14	74.41	89.39	39.88	245.73	-29.11		
06/27/2026 14:47:51	109.64	105.42	82.39	103.67	104.73	81.38	103.41	99.63	82.35	98.87	16.53	90.54	74.49	89.76	39.88	245.73	-30.06		
06/27/2026 14:47:54	108.70	104.69	80.08	102.94	103.78	79.26	102.44	99.99	81.65	99.21	17.56	90.86	74.54	90.06	39.88	245.73	-30.54		
06/27/2026 14:47:57	110.38	105.71	81.76	103.91	103.43	80.13	102.16	100.29	80.45	99.49	19.04	91.14	74.60	90.34	39.88	245.74	-29.45		
06/27/2026 14:48:00	109.34	105.05	79.86	103.49	103.69	79.26	102.51	100.52	79.25	99.69	20.44	91.38	74.64	90.56	39.88	245.74	-30.12		
06/27/2026 14:48:03	109.19	102.58	80.10	101.97	100.91	78.21	100.07	100.58	78.23	99.75	21.52	91.50	74.67	90.69	39.88	245.74	-31.33		
06/27/2026 14:48:06	106.98	101.79	80.29	101.33	99.10	77.28	98.56	100.63	78.21	99.81	21.61	91.59	74.69	90.77	39.88	245.74	-33.21		
06/27/2026 14:48:09	109.00	103.65	81.93	102.65	102.24	79.85	101.26	100.78	78.35	99.94	21.59	91.78	74.75	90.96	39.88	245.74	-30.42		
06/27/2026 14:48:12	106.36	96.66	86.88	95.85	99.87	83.42	98.94	100.65	78.65	99.80	21.15	91.80	74.86	90.98	39.89	245.74	-33.52		
06/27/2026 14:48:15	100.08	89.08	86.18	89.03	92.06	83.57	91.34	100.57	79.04	99.73	20.69	91.80	74.96	90.98	39.89	245.74	-40.52		
06/27/2026 14:48:18	102.92	90.40	85.59	90.18	88.93	82.63	88.58	100.54	79.27	99.69	20.42	91.80	75.04	90.99	39.89	245.75	-37.80		
06/27/2026 14:48:21	99.58	89.85	85.43	89.64	88.95	82.87	88.61	100.45	79.55	99.60	20.05	91.81	75.13	90.99	39.89	245.75	-40.90		
06/27/2026 14:48:24	102.14	92.98	90.38	92.99	89.42	86.22	89.38	100.35	79.99	99.50	19.51	91.81	75.28	91.00	39.90	245.75	-38.31		
06/27/2026 14:48:27	102.87	92.95	90.33	92.96	90.14	87.15	90.13	100.26	80.60	99.41	18.80	91.82	75.49	91.01	39.90	245.77	-37.85		
06/27/2026 14:48:30	103.48	93.92	91.26	93.92	91.11	88.50	91.11	100.15	81.26	99.29	18.03	91.83	75.75	91.02	39.91	245.78	-37.39		
06/27/2026 14:48:33	106.10	97.10	92.27	96.84	92.39	88.82	92.20	100.13	82.01	99.27	17.26	91.84	76.04	91.04	39.92	245.80	-34.30		
06/27/2026 14:48:36	109.59	102.65	90.33	101.90	98.20	86.15	97.47	100.05	82.21	99.19	16.98	91.88	76.14	91.07	39.92	245.80	-30.30		
06/27/2026 14:48:39	109.38	102.34	92.50	101.64	100.29	89.37	99.73	99.86	82.66	99.00	16.33	91.96	76.37	91.16	39.93	245.82	-30.62		
06/27/2026 14:48:42	106.42	97.68	92.08	97.12	96.17	88.46	95.57	99.29	82.97	98.41	15.44	91.99	76.57	91.19	39.93	245.83	-33.56		
06/27/2026 14:48:45	104.22	95.53	80.82	94.84	93.87	83.87	93.22	98.49	82.78	97.54	14.76	91.99	76.59	91.19	39.93	245.84	-37.47		
06/27/2026 14:48:48	89.73	82.16	68.75	80.85	84.78	74.45	84.15	97.61	82.66	96.73	14.06	91.99	76.58	91.19	39.93	245.84	-50.26		
06/27/2026 14:48:51	90.77	83.17	68.07	82.30	81.05	66.46	80.29	96.80	82.55	95.94	13.39	91.99	76.58	91.19	39.93	245.84	-49.60		
06/27/2026 14:48:54	96.79	86.51	82.82	86.38	83.87	79.39	83.63	95.93	82.54	95.12	12.58	91.99	76.61	91.19	39.93	245.84	-43.84		
06/27/2026 14:48:57	97.78	87.71	82.75	87.55	85.43	79.42	85.23	94.88	82.48	94.11	11.63	91.99	76.63	91.19	39.93	245.84	-42.53		
06/27/2026 14:49:00	99.46	87.57	83.52	87.32	86.12	80.88	85.68	93.76	82.54	93.09	10.55	91.99	76.67	91.20	39.93	245.84	-41.33		
06/27/2026 14:49:03	98.54	86.70	83.48	86.60	85.72	81.44	85.49	92.91	82.59	92.25	9.66	91.99	76.71	91.20	39.94	245.84	-41.92		
06/27/2026 14:49:06	101.57	91.49	80.78	89.97	86.03	78.19	85.00	92.25	82.57	91.57	9.00	91.99	76.72	91.20	39.94	245.84	-37.92		
06/27/2026 14:49:09	97.59	86.60	82.22	86.48	85.31	78.75	84.83	90.08	82.50	89.58	7.08	91.99	76.72	91.19	39.94	245.84	-42.06		
06/27/2026 14:49:12	94.74	82.90	77.92	82.59	81.77	75.32	81.35	89.67	82.34	89.21	6.87	91.97	76.72	91.18	39.94	245.84	-45.85		
06/27/2026 14:49:15	102.36	92.70	76.62	91.43	86.21	74.93	85.19	89.61	82.15	89.15	6.99	91.97	76.72	91.17	39.94	245.84	-37.20		
06/27/2026 14:49:18	92.86	83.39	77.06	83.07	82.21	73.77	81.71	89.48	82.04	89.01	6.97	91.95	76.72	91.16	39.94	245.84	-47.29		
06/27/2026 14:49:21	92.05	81.55	77.57	81.08	80.47	72.76	80.06	89.38	81.84	88.91	7.06	91.94	76.71	91.15	39.94	245.84	-48.53		
06/27/2026 14:49:24	89.74	79.97	72.73	79.38	79.50	68.92	78.82	89.24	81.54	88.75	7.22	91.93	76.70	91.13	39.94	245.84	-49.99		
06/27/2026 14:49:27	95.27	84.56	77.56	84.34	82.32	74.03	82.03	89.09	81.02	88.58	7.56	91.92	76.70	91.13	39.94	245.84	-45.05		
06/27/2026 14:49:30	94.33	83.02	75.31	82.86	82.38	74.24	82.11	88.88	80.20	88.35	8.15	91.92	76.69	91.12	39.94	245.84	-46.08		
06/27/2026 14:49:33	103.80	96.23	74.64	95.58	91.23	71.82	90.49	88.66	78.97	88.08	9.11	91.92	76.69	91.12	39.94	245.84	-36.53		
06/27/2026 14:49:36	103.12	94.88	73.02	94.08	88.19	70.04	87.37	87.82	78.41	87.26	8.86	91.92	76.68	91.12	39.94	245.84	-37.05		
06/27/2026 14:49:39	102.71	96.70	77.60	95.91	94.50	74.12	93.59	86.77	76.81	86.12	9.31	91.95	76.69	91.15	39.94	245.84	-36.98		
06/27/2026 14:49:42	101.48	96.23	72.75	95.45	95.20	71.70	94.23	86.44	74.35	85.71	11.36	91.97	76.68	91.17	39.94	245.84	-38.56		
06/27/2026 14:49:45	91.90	82.67	69.65	81.75	87.81	67.20	86.88	86.09	74.10	85.35	11.25	91.96	76.68	91.16	39.94	245.84	-47.57		
06/27/2026 14:49:48	90.58	81.29	72.24	80.76	79.96	69.05	79.30	86.10	74.13	85.37	11.24	91.96	76.67	91.16	39.94	245.84	-49.93		
06/27/2026 14:49:51	110.39	105.04	80.20	103.69	103.02	78.36	101.80	89.98	74.46	89.00	14.54	92.11	76.68	91.30	39.94	245.84	-29.51		
06/27/2026 14:49:54	110.57	104.64	80.25	103.45	103.34	78.80	102.16	90.52	74.10	89.54	15.44	92.15	76.68	91.33	39.94	245.84	-30.12		
06/27/2026 14:49:57	111.38	105.58	80.84	104.15	103.59	78.17	102.14	92.93	74.22	91.82	17.60	92.36	76.71	91.52	39.94	245.84	-29.19		
06/27/2026 14:50:00	93.89	99.92	73.50	98.52	103.07	77.21	101.63	92.90	73.32	91.78	18.46	92.35	76.70	91.51	39.94	245.84	-45.56		
06/27/2026 14:50:03	109.89	105.55	80.44	103.92	103.00	78.29	101.53	93.94	72.85	92.76	19.91	92.48	76.71	91.62	39.94	245.84	-29.25		
06/27/2026 14:50:06	97.97	87.77	83.65	87.74	100.48	81.77	99.03	93.94	73.86	92.76	18.90	92.47	76.76	91.62	39.94	245.84	-43.03		
06/27/2026 14:50:09	112.36	105.69	88.26	104.47	103.70	86.24	102.54	95.16	76.15	94.01	17.86	92.66	76.92	91.80	39.94	245.85	-28.48		
06/27/2026 14:50:12	112.41	103.63	89.03	102.55	103.65	87.40	102.49	95.45	77.82	94.33	16.51	92.71	77.09	91.85	39.95	245.86	-27.90		
06/27/2026 14:50:15	103.93	94.87	90.77	94.83	98.68	88.55	97.87	95.54	79.56	94.44	14.88	92.72	77.33	91.86	39.95	245.88	-36.54		
06/27/2026 14:50:18	105.96	96.05	90.94	95.96	93.88	89.15	93.72	95.62	80.52	94.54	14.02	92.73	77.51	91.88	39.96	245.90	-35.00		
06/27/2026 14:50:21	106.03	95.24	90.18	95.21	92.10	86.73	92.01	95.68	81.11	94.61	13.50	92.74	77.63	91.89	39.97	245.91	-34.41		
06/27/2026 14:50:24	104.31	93.84	91.26	93.75	91.71	89.10	91.56	95.76	82.18	94.72	12.53	92.75	77.89	91.90	39.97	245.93	-36.99		
06/27/2026 14:50:27	106.89	98.00	95.43	97.99	95.93	93.21	95.91	95.93	83.96	94.93	10.97	92.78	78.45	91.94	39.99	245.97	-33.50		
06/27/2026 14:50:30	107.07	97.71	93.90	97.72	96.07	93.13	96.05	95.97	84.28	94.98	10.70	92.79	78.57	91.95	40.00	246.01	-34.09		
06/27/2026 14:50:33	101.79	91.32	88.33	91.24	88.57	84.78	88.40	95.97	84.39	94.98	10.59	92.79	78.61	91.95	40.00	246.01	-38.38		
06/27/2026 14:50:36	102.46	92.70	90.45	92.59	89.32	85.75	89.14	95.98	84.55	95.00	10.45	92.80	78.67	91.96	40.00	246.02	-37.71		
06/27/2026 14:50:39	100.82	89.39	72.37	88.99	85.03	80.30	84.78	95.82	84.54	94.83	10.29	92.80	78.67	91.96	40.00	246.02	-39.67		
06/27/2026 14:50:42	94.02	84.45	78.67	83.84	83.19	74.69	82.60	95.74	84.55	94.75	10.20	92.80	78.68	91.96	40.00	246.02	-46.48		
06/27/2026 14:50:45	98.00	88.12	75.31	87.64	83.98	73.87	83.48	95.74	84.55	94.76	10.20	92.80	78.68	91.96	40.00	246.02	-42.63		
06/27/2026 14:50:48	98.57	88.54	75.04	88.11	84.16	73.08	83.72	95.75	84.56	94.76	10.20	92.80	78.68	91.96	40.00	246.02	-41.49		
06/27/2026 14:50:51	98.13	87.39	73.19	86.98	83.99	71.73	83.55	95.02	84.54	94.07	9.53	92.80	78.69	91.97	40.00	246.02	-42.03		
06/27/2026 14:50:54	98.39	87.24	77.59	86.89	83.83	73.89	83.38	94.85	84.54	93.90	9.36	92.80	78.69	91.97	40.00	246.02	-42.06		
06/27/2026 14:50:57	97.53	87.10	73.00	86.76	83.81	72.00	83.32	93.44	84.50	92.61	8.11	92.81	78.69	91.97	40.00	246.02	-42.65		
06/27/2026 14:51:00	100.48	97.15	73.80	88.68	91.68	72.18	85.36	93.51	84.51	92.63	8.12	92.81	78.69	91.97	40.00	246.02	-35.22		
06/27/2026 14:51:03	98.12	91.84	74.47	86.38	90.94	72.32	84.69	92.36	84.48	91.62	7.13	92.82	78.70	91.97	40.00	246.02	-41.69		
06/27/2026 14:51:06	100.58	93.40	74.89	92.88	88.16	73.12	87.42	92.38	84.40	91.63	7.22	92.82	78.70	91.98	40.00	246.02	-39.85		
06/27/2026 14:51:09	99.46	87.56	76.14	87.13	85.96	73.67	85.27	89.75	84.12	89.26	5.14	92.82	78.71	91.98	40.00	246.02	-41.76		
06/27/2026 14:51:12	98.85	87.36	80.32	87.02	84.74	75.74	84.34	88.46	83.78	88.05	4.27	92.82	78.71	91.98	40.00	246.02	-41.92		
06/27/2026 14:51:15	103.53	92.48	88.82	92.28	89.89	86.88	89.77	88.18	83.52	87.75	4.23	92.83	78.81	91.99	40.01	246.02	-36.40		
06/27/2026 14:51:18	99.14	89.64	83.90	89.37	89.66	86.39	89.52	87.74	83.06	87.27	4.21	92.83	78.81	91.99	40.01	246.03	-41.32		
06/27/2026 14:51:21	101.25	91.77	85.65	91.64	88.90	82.57	88.77	87.54	82.78	87.05	4.27	92.84	78.83	91.99	40.01	246.03	-38.81		
06/27/2026 14:51:24	97.58	88.07	71.61	87.60	85.58	75.05	85.19	87.06	81.88	86.51	4.63	92.84	78.84	92.00	40.01	246.03	-42.38		
06/27/2026 14:51:27	98.94	88.88	74.49	88.42	86.28	72.69	85.80	85.69	78.51	84.92	6.41	92.84	78.84	92.00	40.01	246.03	-40.88		
06/27/2026 14:51:30	92.59	82.03	72.58	81.42	84.43	72.12	83.96	85.15	77.04	84.27	7.24	92.84	78.84	92.00	40.01	246.03	-47.63		
06/27/2026 14:51:33	101.88	91.67	73.96	91.30	87.69	71.42	87.22	85.14	76.41	84.24	7.83	92.84	78.84	92.00	40.01	246.03	-38.31		
06/27/2026 14:51:36	99.80	90.20	74.62	89.72	88.05	72.79	87.58	85.14	75.34	84.22	8.88	92.85	78.84	92.01	40.01	246.03	-40.46		
06/27/2026 14:51:39	99.29	90.71	73.42	90.17	88.25	72.24	87.78	85.39	75.39	84.50	9.11	92.85	78.85	92.01	40.01	246.03	-40.93		
06/27/2026 14:51:42	100.83	91.48	75.24	91.13	88.48	72.84	88.05	85.61	75.37	84.75	9.38	92.85	78.84	92.01	40.01	246.03	-39.88		
06/27/2026 14:51:45	98.44	87.59	73.41	87.19	85.94	71.90	85.52	85.69	75.38	84.84	9.46	92.85	78.84	92.01	40.01	246.03	-42.06		
06/27/2026 14:51:48	107.23	100.51	81.57	99.07	95.79	75.54	94.41	86.53	75.42	85.59	10.17	92.87	78.84	92.03	40.01	246.03	-33.34		
06/27/2026 14:51:51	97.34	87.32	71.62	86.23	91.83	72.07	90.58	86.57	75.43	85.63	10.20	92.87	78.84	92.03	40.01	246.03	-42.70		
06/27/2026 14:51:54	108.59	101.97	81.65	100.72	99.80	78.96	98.87	89.12	75.66	88.22	12.56	92.95	78.86	92.11	40.01	246.03	-31.08		
06/27/2026 14:51:57	106.20	99.41	80.92	99.11	98.73	79.74	98.23	90.03	76.05	89.24	13.19	92.99	78.88	92.16	40.01	246.03	-34.10		
06/27/2026 14:52:00	102.64	96.68	79.69	96.28	93.89	78.93	93.51	90.14	76.19	89.48	13.29	93.01	78.89	92.17	40.01	246.03	-37.05		
06/27/2026 14:52:03	104.40	97.95	79.54	97.60	96.03	77.97	95.69	90.69	76.38	90.11	13.72	93.04	78.90	92.21	40.01	246.03	-36.17		
06/27/2026 14:52:06	103.53	98.28	79.29	97.97	95.94	77.43	95.61	91.11	76.50	90.56	14.05	93.07	78.91	92.24	40.01	246.03	-36.69		
06/27/2026 14:52:09	100.76	94.83	77.47	94.47	93.88	75.92	93.51	91.31	76.53	90.76	14.23	93.08	78.92	92.26	40.01	246.03	-39.74		
06/27/2026 14:52:12	101.82	94.70	77.43	94.35	93.23	75.64	92.86	91.51	76.53	90.97	14.43	93.10	78.92	92.27	40.01	246.03	-38.43		
06/27/2026 14:52:15	101.72	94.81	78.16	94.50	92.73	76.09	92.37	91.51	74.79	90.96	16.16	93.10	78.91	92.28	40.01	246.03	-38.64		
06/27/2026 14:52:18	108.14	100.08	77.93	99.29	95.78	75.35	95.02	91.75	74.83	91.18	16.36	93.12	78.91	92.30	40.01	246.03	-32.67		
06/27/2026 14:52:21	100.84	91.07	76.72	90.63	94.55	75.71	93.81	91.79	74.40	91.22	16.82	93.12	78.91	92.30	40.01	246.03	-39.62		
06/27/2026 14:52:24	99.57	90.01	74.30	89.34	90.02	74.34	89.33	91.84	74.47	91.27	16.80	93.13	78.91	92.31	40.01	246.03	-40.60		
06/27/2026 14:52:27	99.00	87.72	75.97	87.24	87.28	73.57	86.68	91.84	74.48	91.26	16.78	93.13	78.91	92.31	40.01	246.03	-41.34		
06/27/2026 14:52:30	98.94	87.74	74.98	87.31	85.30	72.76	84.83	91.86	74.52	91.29	16.77	93.13	78.92	92.31	40.01	246.03	-41.24		
06/27/2026 14:52:33	97.15	87.35	74.06	86.81	85.30	72.33	84.77	91.84	74.54	91.27	16.73	93.13	78.92	92.31	40.01	246.03	-43.42		
06/27/2026 14:52:36	100.05	89.77	80.59	88.32	87.67	77.46	86.59	91.84	74.74	91.26	16.52	93.13	78.93	92.31	40.01	246.03	-39.10		
06/27/2026 14:52:39	97.92	89.93	74.02	86.71	87.01	76.24	85.69	91.81	74.75	91.21	16.47	93.13	78.93	92.32	40.01	246.03	-40.95		
06/27/2026 14:52:42	101.82	89.78	74.37	89.28	85.80	72.29	85.40	91.78	74.73	91.18	16.45	93.13	78.94	92.32	40.01	246.03	-38.69		
06/27/2026 14:52:45	98.78	88.26	74.21	87.83	85.77	72.84	85.34	91.78	74.76	91.19	16.42	93.13	78.94	92.32	40.01	246.03	-41.02		
06/27/2026 14:52:48	98.42	87.86	73.85	87.42	85.75	72.60	85.33	91.57	74.72	91.01	16.30	93.14	78.94	92.32	40.01	246.03	-42.17		
06/27/2026 14:52:51	98.83	87.18	78.12	86.88	85.32	74.72	84.89	91.57	74.80	91.02	16.22	93.14	78.95	92.32	40.01	246.03	-41.35		
06/27/2026 14:52:54	99.58	87.58	74.58	87.25	85.67	73.38	85.25	90.33	74.51	89.88	15.36	93.14	78.95	92.32	40.01	246.03	-41.83		
06/27/2026 14:52:57	98.98	87.68	72.96	87.27	85.52	72.07	85.10	89.52	74.00	89.04	15.04	93.14	78.95	92.32	40.01	246.03	-41.83		
06/27/2026 14:53:00	99.14	88.47	75.02	87.89	85.42	73.05	85.03	89.26	73.78	88.78	15.00	93.14	78.96	92.32	40.01	246.03	-40.35		
06/27/2026 14:53:03	99.32	87.78	78.59	87.52	85.44	75.16	85.11	88.42	73.49	87.91	14.42	93.14	78.96	92.32	40.01	246.03	-41.07		
06/27/2026 14:53:06	97.35	87.52	75.97	87.11	85.38	73.01	84.94	87.57	73.22	87.02	13.80	93.14	78.96	92.32	40.01	246.03	-43.08		
06/27/2026 14:53:09	99.02	89.46	78.81	88.84	86.27	75.39	85.81	87.17	73.19	86.60	13.42	93.14	78.97	92.33	40.01	246.03	-40.83		
06/27/2026 14:53:12	98.31	86.96	74.20	86.57	85.94	72.62	85.48	86.62	73.03	86.03	13.00	93.14	78.97	92.33	40.01	246.03	-42.85		
06/27/2026 14:53:15	99.93	88.89	81.20	88.70	86.18	77.81	85.91	86.44	73.14	85.85	12.71	93.14	78.98	92.33	40.01	246.03	-40.30		
06/27/2026 14:53:18	100.64	89.51	83.94	89.33	86.80	79.32	86.54	85.64	73.47	85.10	11.63	93.14	78.99	92.33	40.01	246.03	-38.92		
06/27/2026 14:53:21	104.00	95.11	91.01	95.08	91.87	87.57	91.77	85.84	76.13	85.37	9.24	93.15	79.10	92.34	40.01	246.04	-37.01		
06/27/2026 14:53:24	100.26	88.93	82.24	88.74	89.27	84.03	89.12	85.70	76.30	85.26	8.96	93.15	79.11	92.34	40.02	246.04	-40.37		
06/27/2026 14:53:27	101.80	90.38	82.27	89.99	88.11	79.66	87.74	85.87	76.59	85.43	8.84	93.15	79.13	92.35	40.02	246.04	-38.62		
06/27/2026 14:53:30	104.53	92.22	88.33	91.94	89.76	85.12	89.47	86.18	77.73	85.77	8.04	93.16	79.20	92.35	40.02	246.05	-37.14		
06/27/2026 14:53:33	100.38	89.56	85.85	89.36	89.30	85.06	89.06	86.30	78.18	85.89	7.71	93.17	79.24	92.36	40.02	246.06	-39.88		
06/27/2026 14:53:36	98.91	89.27	80.29	88.96	87.22	81.52	86.96	86.24	78.22	85.88	7.66	93.17	79.25	92.36	40.02	246.06	-41.31		
06/27/2026 14:53:39	108.67	101.29	80.35	100.83	96.89	78.31	96.39	87.18	78.35	86.81	8.46	93.19	79.27	92.39	40.02	246.06	-31.52		
06/27/2026 14:53:42	111.25	105.28	80.54	103.71	103.53	78.50	102.02	91.90	78.51	90.79	12.28	93.40	79.28	92.57	40.02	246.06	-29.53		
06/27/2026 14:53:45	111.21	104.76	84.76	104.20	103.25	82.31	102.44	93.83	78.91	92.82	13.92	93.57	79.32	92.74	40.03	246.06	-29.14		
06/27/2026 14:53:48	110.52	103.97	82.95	103.15	102.18	82.20	101.36	94.74	79.24	93.79	14.55	93.68	79.35	92.85	40.03	246.07	-29.55		
06/27/2026 14:53:51	110.42	103.86	84.67	103.44	102.85	82.41	102.16	95.34	79.53	94.43	14.91	93.76	79.38	92.93	40.03	246.07	-29.50		
06/27/2026 14:53:54	103.08	98.62	83.21	98.25	98.17	82.02	97.67	95.39	79.66	94.48	14.82	93.77	79.40	92.94	40.03	246.07	-36.33		
06/27/2026 14:53:57	99.31	88.90	79.92	88.45	90.44	79.03	89.92	95.39	79.74	94.49	14.75	93.77	79.41	92.94	40.03	246.07	-41.59		
06/27/2026 14:54:00	109.45	103.51	83.46	102.88	100.64	81.27	99.99	95.85	79.94	94.97	15.03	93.84	79.44	93.02	40.04	246.07	-30.90		
06/27/2026 14:54:03	110.84	104.25	84.04	103.61	101.71	82.66	101.03	96.41	80.28	95.56	15.28	93.93	79.48	93.12	40.04	246.08	-29.46		
06/27/2026 14:54:06	110.75	103.84	89.40	103.21	101.05	85.81	100.44	96.80	80.78	95.97	15.19	94.01	79.55	93.19	40.04	246.09	-29.77		
06/27/2026 14:54:09	108.69	102.15	85.02	101.49	99.05	84.34	98.42	97.01	80.99	96.19	15.20	94.05	79.58	93.24	40.05	246.09	-31.97		
06/27/2026 14:54:12	110.60	103.62	85.61	102.96	99.97	82.94	99.37	97.32	81.24	96.52	15.28	94.12	79.62	93.31	40.05	246.10	-30.65		
06/27/2026 14:54:15	109.71	102.69	83.47	102.05	100.40	81.43	99.79	97.54	81.35	96.74	15.39	94.17	79.64	93.36	40.05	246.10	-31.61		
06/27/2026 14:54:18	110.51	104.23	87.16	103.64	102.72	83.65	102.08	98.15	81.57	97.37	15.80	94.31	79.69	93.51	40.06	246.11	-29.63		
06/27/2026 14:54:21	110.35	103.82	84.75	103.21	102.64	82.67	102.00	98.54	81.14	97.77	16.63	94.42	79.72	93.62	40.06	246.11	-29.49		
06/27/2026 14:54:24	111.51	104.80	82.99	103.90	103.77	81.90	102.80	99.12	81.26	98.33	17.07	94.58	79.75	93.77	40.06	246.12	-27.97		
06/27/2026 14:54:27	110.70	102.51	82.17	101.57	101.83	80.82	100.87	99.40	81.30	98.61	17.31	94.66	79.77	93.86	40.06	246.12	-28.78		
06/27/2026 14:54:30	109.88	104.14	84.63	102.85	101.87	82.44	101.04	99.62	81.07	98.83	17.76	94.74	79.80	93.93	40.07	246.12	-28.99		
06/27/2026 14:54:33	99.63	88.91	82.67	88.56	97.78	82.24	97.03	99.62	80.86	98.82	17.96	94.74	79.81	93.94	40.07	246.12	-40.73		
06/27/2026 14:54:36	98.15	88.13	76.79	87.56	87.59	75.36	86.99	99.62	80.79	98.82	18.03	94.74	79.81	93.94	40.07	246.12	-42.24		
06/27/2026 14:54:39	109.23	101.18	81.17	100.60	98.58	78.75	97.98	99.69	80.80	98.90	18.10	94.78	79.82	93.98	40.07	246.12	-31.19		
06/27/2026 14:54:42	110.42	102.51	84.95	101.79	100.06	81.25	99.36	99.38	80.86	98.67	17.81	94.83	79.85	94.04	40.07	246.12	-29.41		
06/27/2026 14:54:45	109.04	98.80	77.78	98.20	98.53	79.73	97.84	98.96	80.62	98.27	17.65	94.84	79.85	94.05	40.07	246.12	-32.26		
06/27/2026 14:54:48	101.95	89.53	81.93	89.23	92.28	77.79	91.66	98.65	80.44	97.95	17.51	94.85	79.86	94.05	40.07	246.12	-38.44		
06/27/2026 14:54:51	95.41	83.49	82.38	83.40	84.68	79.17	84.25	98.36	80.27	97.66	17.39	94.85	79.87	94.05	40.07	246.12	-45.05		
06/27/2026 14:54:54	109.04	101.76	82.78	101.34	97.67	78.99	97.23	98.43	80.22	97.74	17.52	94.87	79.88	94.08	40.07	246.12	-30.80		
06/27/2026 14:54:57	102.93	96.60	80.46	96.07	96.46	78.82	96.02	98.48	80.23	97.79	17.56	94.88	79.89	94.09	40.07	246.12	-37.37		
06/27/2026 14:55:00	111.27	102.51	82.43	101.61	98.04	79.69	97.30	98.32	80.13	97.63	17.50	94.90	79.90	94.11	40.07	246.12	-28.88		
06/27/2026 14:55:03	109.94	102.10	83.03	101.49	100.15	80.53	99.34	98.24	79.95	97.54	17.59	94.96	79.92	94.17	40.07	246.13	-30.36		
06/27/2026 14:55:06	112.48	104.39	86.16	103.33	101.22	82.00	100.38	98.31	79.57	97.60	18.03	95.03	79.95	94.24	40.07	246.13	-26.93		
06/27/2026 14:55:09	116.15	109.11	88.63	108.32	105.38	85.63	104.64	98.74	79.83	98.02	18.19	95.16	80.00	94.37	40.07	246.13	-24.12		
06/27/2026 14:55:12	114.88	107.78	86.95	106.96	105.72	85.58	104.95	99.29	79.94	98.55	18.61	95.34	80.05	94.55	40.08	246.14	-25.16		
06/27/2026 14:55:15	113.29	106.21	83.20	105.37	103.60	82.17	102.80	99.50	79.96	98.75	18.79	95.43	80.07	94.64	40.08	246.15	-26.64		
06/27/2026 14:55:18	113.86	107.35	84.77	106.64	104.58	82.81	103.81	99.66	79.90	98.89	19.00	95.58	80.11	94.79	40.09	246.15	-26.84		
06/27/2026 14:55:21	111.88	104.47	85.02	103.74	103.11	82.21	102.40	99.55	79.88	98.79	18.90	95.63	80.13	94.84	40.09	246.15	-28.74		
06/27/2026 14:55:24	106.78	100.77	81.45	100.30	99.69	80.68	99.17	99.19	79.79	98.46	18.67	95.67	80.15	94.89	40.09	246.16	-33.81		
06/27/2026 14:55:27	110.22	104.02	84.98	103.32	101.35	82.21	100.67	99.16	79.87	98.44	18.57	95.73	80.17	94.95	40.09	246.16	-29.79		
06/27/2026 14:55:30	108.71	101.09	93.07	100.55	101.27	89.69	100.63	99.16	80.83	98.46	17.63	95.79	80.30	95.01	40.10	246.17	-31.16		
06/27/2026 14:55:33	106.88	99.17	90.00	98.80	99.83	88.00	99.39	99.33	81.41	98.64	17.23	95.83	80.38	95.05	40.10	246.19	-33.44		
06/27/2026 14:55:36	113.96	106.98	96.60	106.34	105.10	95.08	104.46	99.85	84.56	99.17	14.61	95.95	80.93	95.18	40.12	246.26	-26.50		
06/27/2026 14:55:39	112.56	107.48	89.63	106.97	106.65	93.83	106.08	100.43	84.72	99.77	15.05	96.13	80.98	95.37	40.13	246.30	-27.42		
06/27/2026 14:55:42	114.39	108.07	85.13	106.97	105.61	85.59	104.80	100.73	84.77	100.06	15.29	96.25	81.00	95.49	40.13	246.30	-24.75		
06/27/2026 14:55:45	99.10	88.84	81.33	88.63	103.04	81.16	102.20	100.70	84.79	100.03	15.24	96.25	81.01	95.50	40.14	246.31	-42.11		
06/27/2026 14:55:48	111.69	104.64	84.24	104.15	98.61	79.75	98.08	100.75	84.81	100.08	15.27	96.27	81.02	95.51	40.14	246.31	-27.99		
06/27/2026 14:55:51	115.12	108.66	87.87	108.08	104.70	85.62	104.05	101.05	84.96	100.38	15.42	96.36	81.07	95.60	40.14	246.31	-25.49		
06/27/2026 14:55:54	114.94	108.13	90.45	106.79	105.43	87.03	104.35	101.25	85.17	100.56	15.40	96.43	81.13	95.67	40.14	246.32	-26.21		
06/27/2026 14:55:57	104.82	94.73	89.10	94.67	99.31	87.24	98.42	101.25	85.42	100.57	15.15	96.44	81.20	95.68	40.15	246.34	-35.75		
06/27/2026 14:56:00	103.91	92.85	86.06	92.73	93.18	85.50	92.95	101.22	85.53	100.54	15.01	96.45	81.24	95.69	40.16	246.35	-36.56		
06/27/2026 14:56:03	113.62	107.73	85.68	106.74	104.74	83.59	103.78	101.32	85.55	100.63	15.08	96.52	81.26	95.76	40.16	246.35	-26.66		
06/27/2026 14:56:06	112.00	107.32	88.04	106.25	105.47	86.10	104.58	101.57	85.67	100.89	15.22	96.65	81.31	95.89	40.16	246.36	-27.88		
06/27/2026 14:56:09	110.47	104.12	89.42	103.64	102.85	87.96	102.30	101.45	85.84	100.79	14.95	96.70	81.39	95.95	40.17	246.38	-29.35		
06/27/2026 14:56:12	108.64	102.63	90.09	102.19	100.75	87.69	100.33	101.11	86.00	100.46	14.47	96.73	81.47	95.98	40.18	246.39	-31.00		
06/27/2026 14:56:15	106.37	95.39	90.46	95.10	96.53	87.87	96.20	100.90	86.19	100.27	14.07	96.74	81.54	95.99	40.18	246.41	-33.80		
06/27/2026 14:56:18	105.63	95.03	92.59	94.99	93.97	89.90	93.88	100.50	86.51	99.88	13.37	96.75	81.66	96.00	40.19	246.43	-35.20		
06/27/2026 14:56:21	110.72	104.69	89.08	104.25	103.11	87.81	102.65	100.60	86.56	99.99	13.43	96.81	81.70	96.07	40.20	246.44	-29.57		
06/27/2026 14:56:24	112.09	106.37	84.81	105.93	103.86	83.77	103.39	100.80	86.59	100.20	13.60	96.89	81.72	96.15	40.20	246.45	-28.56		
06/27/2026 14:56:27	103.85	98.91	80.32	98.43	100.50	80.43	100.04	100.66	86.55	100.06	13.51	96.90	81.72	96.16	40.20	246.45	-36.36		
06/27/2026 14:56:30	106.15	99.56	81.29	99.03	97.13	78.00	96.65	100.49	86.26	99.89	13.63	96.90	81.72	96.17	40.20	246.45	-34.88		
06/27/2026 14:56:33	110.70	105.58	84.90	105.12	102.17	81.83	101.68	100.54	86.12	99.94	13.82	96.95	81.72	96.21	40.20	246.45	-29.51		
06/27/2026 14:56:36	110.61	104.82	83.81	104.30	101.76	81.58	101.29	100.27	84.26	99.67	15.41	96.98	81.74	96.25	40.20	246.46	-30.36		
06/27/2026 14:56:39	105.94	100.32	80.20	99.86	101.21	81.23	100.75	99.66	84.08	99.05	14.97	97.00	81.75	96.27	40.20	246.46	-34.30		
06/27/2026 14:56:42	120.73	109.32	88.19	108.57	104.71	84.00	103.86	99.48	84.09	98.88	14.80	97.07	81.77	96.34	40.21	246.46	-19.24		
06/27/2026 14:56:45	121.65	111.32	88.82	110.35	107.23	85.73	106.29	100.28	84.27	99.63	15.36	97.22	81.80	96.49	40.21	246.47	-18.37		
06/27/2026 14:56:48	114.04	101.81	92.78	101.69	104.00	88.63	103.17	100.37	84.60	99.73	15.12	97.25	81.82	96.51	40.22	246.48	-27.19		
06/27/2026 14:56:51	115.00	102.96	95.93	102.91	100.37	92.37	100.26	100.17	85.23	99.55	14.32	97.28	81.96	96.55	40.23	246.51	-25.46		
06/27/2026 14:56:54	115.60	103.83	94.23	103.66	100.84	91.69	100.57	100.07	85.62	99.50	13.88	97.32	82.02	96.59	40.24	246.55	-24.77		
06/27/2026 14:56:57	117.27	104.15	96.57	103.99	101.21	92.83	100.99	100.22	86.15	99.66	13.51	97.34	82.10	96.62	40.25	246.59	-23.65		
06/27/2026 14:57:00	117.50	104.81	97.16	104.60	101.36	92.77	101.19	100.37	86.76	99.83	13.07	97.37	82.22	96.65	40.26	246.64	-22.91		
06/27/2026 14:57:03	116.58	104.50	98.79	104.46	101.26	94.62	101.19	100.29	87.53	99.80	12.27	97.38	82.42	96.67	40.28	246.69	-23.86		
06/27/2026 14:57:06	115.05	102.96	94.75	102.89	99.99	93.41	99.92	99.84	87.79	99.38	11.59	97.40	82.54	96.69	40.29	246.74	-25.40		
06/27/2026 14:57:09	115.40	102.63	94.23	102.56	98.51	90.62	98.45	99.70	87.90	99.25	11.36	97.40	82.63	96.69	40.30	246.77	-25.16		
06/27/2026 14:57:12	114.60	101.32	92.34	101.26	97.88	89.47	97.81	99.62	87.84	99.17	11.33	97.37	82.66	96.67	40.31	246.79	-26.59		
06/27/2026 14:57:15	109.03	97.11	86.59	96.99	91.60	82.75	91.45	99.58	87.69	99.13	11.44	97.36	82.67	96.65	40.31	246.79	-31.23		
06/27/2026 14:57:18	113.53	101.49	88.38	101.34	95.32	83.35	95.13	99.56	87.44	99.11	11.67	97.35	82.69	96.65	40.31	246.79	-26.80		
06/27/2026 14:57:21	122.44	112.12	98.12	111.98	107.17	93.27	107.02	99.97	87.84	99.57	11.73	97.46	82.83	96.77	40.32	246.82	-17.29		
06/27/2026 14:57:24	122.12	112.20	98.01	112.06	107.94	93.94	107.79	100.42	88.31	100.07	11.76	97.59	83.00	96.92	40.33	246.87	-17.77		
06/27/2026 14:57:27	121.07	111.02	96.95	110.88	106.89	92.87	106.73	101.02	88.76	100.70	11.93	97.70	83.16	97.05	40.34	246.92	-19.11		
06/27/2026 14:57:30	121.16	111.87	97.68	111.65	107.77	93.71	107.61	101.64	89.17	101.34	12.17	97.82	83.31	97.19	40.36	246.98	-18.88		
06/27/2026 14:57:33	121.70	111.71	97.57	111.57	107.81	93.64	107.66	102.24	89.65	101.96	12.32	98.00	83.51	97.39	40.37	247.04	-18.33		
06/27/2026 14:57:36	121.85	113.24	98.90	113.10	108.40	94.18	108.24	102.76	90.06	102.51	12.45	98.15	83.69	97.55	40.39	247.09	-18.50		
06/27/2026 14:57:39	121.35	112.42	98.24	112.23	108.39	94.26	108.24	103.26	90.45	103.02	12.57	98.27	83.86	97.69	40.40	247.16	-18.27		
06/27/2026 14:57:42	122.11	114.32	99.80	114.19	109.57	95.18	109.42	103.63	90.80	103.42	12.62	98.36	84.03	97.80	40.42	247.24	-17.91		
06/27/2026 14:57:45	120.67	109.48	95.73	109.35	106.36	92.31	106.21	103.46	90.88	103.30	12.42	98.32	84.07	97.78	40.43	247.27	-19.32		
06/27/2026 14:57:48	121.56	110.61	92.84	110.14	105.29	87.53	104.79	103.57	90.85	103.41	12.55	98.30	84.09	97.76	40.44	247.29	-19.24		
06/27/2026 14:57:51	120.12	109.36	91.51	108.88	105.11	87.32	104.64	103.70	90.70	103.52	12.82	98.31	84.11	97.78	40.44	247.30	-19.62		
06/27/2026 14:57:54	126.72	115.50	96.53	115.06	110.32	91.82	109.87	104.12	90.70	103.91	13.21	98.43	84.18	97.92	40.45	247.32	-14.36		
06/27/2026 14:57:57	120.74	110.75	92.12	110.28	107.38	88.86	106.89	104.24	90.50	104.02	13.52	98.46	84.20	97.94	40.46	247.34	-19.55		
06/27/2026 14:58:00	124.34	113.31	93.86	112.20	108.58	89.92	107.71	104.59	90.36	104.31	13.95	98.58	84.27	98.05	40.47	247.36	-15.55		
06/27/2026 14:58:03	125.49	114.36	96.18	113.46	109.53	93.05	108.69	105.03	90.28	104.70	14.42	98.76	84.39	98.23	40.48	247.40	-14.29		
06/27/2026 14:58:06	124.93	113.36	93.79	112.53	108.69	92.34	108.03	105.24	90.22	104.88	14.66	98.85	84.44	98.31	40.49	247.44	-15.01		
06/27/2026 14:58:09	124.55	113.01	94.52	112.33	108.72	90.60	107.77	105.47	90.24	105.07	14.84	98.93	84.50	98.39	40.50	247.47	-15.26		
06/27/2026 14:58:12	123.57	112.55	94.44	111.58	108.07	90.95	107.12	105.65	90.30	105.23	14.93	99.01	84.54	98.46	40.51	247.49	-16.58		
06/27/2026 14:58:15	101.78	93.48	92.55	93.47	101.32	88.52	100.49	105.65	90.37	105.23	14.86	99.02	84.56	98.46	40.51	247.51	-38.97		
06/27/2026 14:58:18	93.08	84.87	83.10	84.76	91.48	87.61	91.07	105.64	90.35	105.22	14.87	99.01	84.56	98.46	40.52	247.51	-47.14		
06/27/2026 14:58:21	97.63	86.21	77.20	85.84	81.62	76.78	81.05	105.45	90.08	105.02	14.93	99.01	84.55	98.46	40.52	247.51	-42.36		
06/27/2026 14:58:24	99.31	89.21	86.60	88.87	86.02	82.19	85.62	105.21	89.78	104.76	14.98	99.01	84.54	98.46	40.52	247.51	-41.13		
06/27/2026 14:58:27	100.31	90.12	82.50	89.91	87.05	81.47	86.80	104.96	89.41	104.50	15.09	99.01	84.52	98.46	40.52	247.51	-40.73		
06/27/2026 14:58:30	97.14	85.88	72.41	85.38	83.59	73.49	83.19	104.68	89.01	104.19	15.17	99.01	84.48	98.46	40.52	247.51	-43.26		
06/27/2026 14:58:33	99.11	88.25	75.15	87.86	84.93	72.02	84.50	104.30	88.46	103.78	15.32	99.01	84.44	98.45	40.52	247.51	-41.40		
06/27/2026 14:58:36	97.58	89.70	73.58	88.03	86.34	70.67	84.22	103.85	87.80	103.29	15.49	99.00	84.43	98.45	40.52	247.51	-41.14		
06/27/2026 14:58:39	98.19	87.96	74.89	87.47	85.80	72.49	85.05	103.37	87.02	102.76	15.74	98.98	84.39	98.43	40.52	247.51	-41.55		
06/27/2026 14:58:42	99.57	89.42	82.24	89.10	85.62	77.18	85.00	102.78	86.04	102.09	16.05	98.98	84.36	98.43	40.52	247.51	-40.66		
06/27/2026 14:58:45	96.38	86.18	73.39	85.70	84.71	76.40	84.26	102.58	85.63	101.86	16.23	98.98	84.36	98.43	40.52	247.51	-43.68		
06/27/2026 14:58:48	97.70	87.36	71.92	86.84	82.69	70.26	82.17	102.35	85.44	101.62	16.18	98.98	84.36	98.43	40.52	247.51	-42.79		
06/27/2026 14:58:51	98.16	86.56	72.90	86.02	83.31	69.91	82.72	102.07	85.22	101.33	16.10	98.98	84.36	98.43	40.52	247.51	-42.36		
06/27/2026 14:58:54	98.85	89.21	74.85	88.55	86.21	72.60	85.66	101.21	84.62	100.40	15.78	98.98	84.36	98.43	40.52	247.51	-42.60		
06/27/2026 14:58:57	97.93	86.73	80.19	86.27	84.14	76.45	83.62	100.80	84.33	99.96	15.62	98.98	84.36	98.43	40.52	247.51	-42.73		
06/27/2026 14:59:00	100.52	87.77	79.67	87.39	84.75	76.07	84.29	99.71	83.66	98.89	15.22	98.98	84.35	98.43	40.52	247.51	-39.98		
06/27/2026 14:59:03	97.79	88.47	78.78	88.00	85.28	75.58	84.80	97.63	81.97	96.75	14.78	98.98	84.35	98.43	40.52	247.51	-42.22		
06/27/2026 14:59:06	96.88	86.23	71.92	85.70	83.63	74.15	83.00	95.91	80.87	95.04	14.17	98.98	84.34	98.43	40.52	247.51	-44.17		
06/27/2026 14:59:09	96.47	85.54	70.98	84.85	82.71	70.02	82.04	92.67	78.76	91.81	13.06	98.98	84.34	98.43	40.52	247.51	-43.50		
06/27/2026 14:59:12	114.18	102.80	93.66	102.74	97.56	88.44	97.49	85.83	77.79	85.46	7.67	98.99	84.37	98.43	40.52	247.52	-26.48		
06/27/2026 14:59:15	114.54	103.03	93.77	102.98	98.37	89.28	98.29	87.78	78.50	87.51	9.01	99.00	84.42	98.45	40.53	247.54	-26.65		
06/27/2026 14:59:18	112.50	100.92	91.89	100.85	96.78	87.88	96.68	88.89	79.62	88.66	9.04	99.01	84.45	98.46	40.54	247.56	-28.16		
06/27/2026 14:59:21	113.43	101.45	92.38	101.39	96.81	87.77	96.73	89.67	80.45	89.47	9.01	99.02	84.48	98.47	40.54	247.57	-27.60		
06/27/2026 14:59:24	112.83	101.67	92.56	101.59	97.17	87.84	96.87	90.14	80.78	89.88	9.10	99.02	84.50	98.47	40.55	247.58	-27.78		
06/27/2026 14:59:27	106.20	97.03	79.42	95.77	92.08	81.19	91.07	90.26	80.76	89.97	9.21	99.02	84.50	98.48	40.55	247.58	-34.45		
06/27/2026 14:59:30	108.10	101.00	79.49	100.43	95.25	76.40	94.64	90.50	80.79	90.20	9.41	99.03	84.51	98.48	40.55	247.58	-32.26		
06/27/2026 14:59:33	97.60	85.97	71.10	85.55	90.60	73.01	90.01	90.49	80.79	90.18	9.40	99.03	84.51	98.48	40.55	247.58	-42.66		
06/27/2026 14:59:36	98.10	87.97	74.86	87.47	85.73	71.76	85.10	90.48	80.79	90.20	9.40	99.03	84.51	98.48	40.55	247.58	-42.27		
06/27/2026 14:59:39	97.90	92.33	74.22	87.07	88.08	72.04	84.91	90.51	80.79	90.18	9.39	99.02	84.51	98.47	40.55	247.58	-39.62		
06/27/2026 14:59:42	125.03	113.66	97.47	112.56	107.30	92.15	106.38	93.55	81.85	92.93	11.07	99.08	84.56	98.53	40.55	247.59	-15.36		
06/27/2026 14:59:45	123.45	112.44	99.37	111.35	109.63	97.19	108.64	97.67	86.01	96.91	10.91	99.27	84.92	98.70	40.57	247.73	-16.25		
06/27/2026 14:59:48	125.06	112.87	99.17	112.06	109.69	97.29	108.80	99.68	87.88	98.89	11.01	99.44	85.21	98.86	40.60	247.87	-15.23		
06/27/2026 14:59:51	120.99	111.61	98.55	110.70	108.65	96.73	107.79	100.82	89.26	100.03	10.77	99.55	85.50	98.97	40.62	248.02	-18.70		
06/27/2026 14:59:54	122.84	112.39	97.38	111.53	108.76	96.87	107.94	101.87	89.89	101.06	11.17	99.70	85.66	99.11	40.65	248.13	-16.57		
06/27/2026 14:59:57	122.78	111.51	95.65	110.75	108.56	93.83	107.70	102.59	90.35	101.78	11.44	99.79	85.78	99.20	40.66	248.20	-16.60		
06/27/2026 15:00:00	122.27	111.79	94.94	111.04	108.40	93.95	107.64	102.96	90.55	102.17	11.63	99.86	85.84	99.27	40.68	248.26	-17.44		
06/27/2026 15:00:03	100.27	90.60	85.84	90.42	101.91	86.98	101.23	102.96	90.57	102.18	11.61	99.84	85.84	99.25	40.68	248.26	-40.48		
06/27/2026 15:00:06	103.65	91.35	88.46	91.29	90.69	84.54	90.17	102.96	90.60	102.18	11.58	99.84	85.85	99.25	40.68	248.27	-37.16		
06/27/2026 15:00:09	101.49	90.13	87.79	89.84	88.86	85.26	88.64	102.97	90.63	102.19	11.56	99.80	85.83	99.22	40.69	248.28	-38.77		
06/27/2026 15:00:12	99.74	88.96	83.57	88.67	86.72	80.12	86.45	102.94	90.57	102.15	11.58	99.79	85.82	99.21	40.69	248.28	-40.77		
06/27/2026 15:00:15	103.21	94.00	90.97	93.95	90.40	87.96	90.28	102.89	90.54	102.10	11.56	99.79	85.81	99.21	40.69	248.28	-37.22		
06/27/2026 15:00:18	103.88	94.15	90.30	94.13	92.04	89.07	91.96	102.86	90.52	102.06	11.55	99.79	85.80	99.21	40.70	248.30	-37.01		
06/27/2026 15:00:21	99.41	89.30	87.48	89.05	87.71	82.36	87.45	102.83	90.46	102.02	11.57	99.79	85.79	99.21	40.70	248.30	-40.50		
06/27/2026 15:00:24	105.23	94.12	93.47	94.11	91.64	90.31	91.60	102.82	90.60	102.01	11.42	99.79	85.80	99.21	40.71	248.33	-35.82		
06/27/2026 15:00:27	104.11	94.22	90.91	94.22	91.61	90.06	91.58	102.82	90.71	102.02	11.31	99.78	85.74	99.20	40.72	248.35	-36.41		
06/27/2026 15:00:30	103.59	92.58	89.05	92.54	91.83	88.84	91.81	102.81	90.75	102.01	11.26	99.78	85.73	99.20	40.72	248.36	-37.61		
06/27/2026 15:00:33	101.52	91.20	87.16	90.98	89.10	82.99	88.86	102.82	90.77	102.02	11.24	99.78	85.73	99.20	40.73	248.37	-38.19		
06/27/2026 15:00:36	103.75	92.37	86.50	92.18	90.28	84.07	90.09	102.82	90.81	102.02	11.22	99.78	85.73	99.20	40.73	248.38	-36.49		
06/27/2026 15:00:39	100.95	87.68	84.44	87.63	87.21	82.42	86.98	102.82	90.83	102.03	11.20	99.78	85.74	99.20	40.73	248.38	-40.57		
06/27/2026 15:00:42	113.38	105.94	87.84	105.25	104.00	85.53	103.45	102.78	90.77	102.01	11.24	99.82	85.75	99.25	40.73	248.38	-27.02		
06/27/2026 15:00:45	110.17	104.38	86.86	103.81	103.94	85.65	103.39	101.94	89.77	101.18	11.42	99.84	85.76	99.26	40.74	248.39	-30.29		
06/27/2026 15:00:48	92.81	82.52	78.06	82.35	94.19	79.40	93.66	100.87	88.67	100.14	11.47	99.84	85.76	99.26	40.74	248.39	-48.08		
06/27/2026 15:00:51	95.27	84.57	78.17	84.53	82.79	75.40	82.42	99.75	87.07	99.03	11.96	99.84	85.76	99.26	40.74	248.39	-45.78		
06/27/2026 15:00:54	96.36	86.06	80.58	85.97	83.16	78.71	83.05	97.85	85.75	97.22	11.47	99.84	85.76	99.26	40.74	248.39	-44.47		
06/27/2026 15:00:57	99.46	88.93	83.50	88.87	85.61	79.81	85.50	95.25	84.33	94.74	10.41	99.84	85.76	99.26	40.74	248.39	-41.04		
06/27/2026 15:01:00	95.55	82.76	75.93	82.17	83.80	77.76	83.69	92.34	83.37	91.89	8.52	99.84	85.77	99.26	40.74	248.39	-44.33		
06/27/2026 15:01:03	120.32	109.69	95.35	108.71	105.18	93.13	104.36	94.87	84.73	94.29	9.56	99.90	85.86	99.32	40.75	248.43	-19.05		
06/27/2026 15:01:06	119.72	109.14	98.31	108.43	106.58	96.56	105.98	96.66	86.84	96.08	9.23	99.97	86.08	99.39	40.77	248.54	-20.42		
06/27/2026 15:01:09	123.41	111.52	101.16	110.89	107.48	97.66	106.88	98.42	88.33	97.82	9.49	100.07	86.29	99.49	40.79	248.65	-17.02		
06/27/2026 15:01:12	118.80	107.80	99.98	107.08	106.84	98.08	106.23	99.35	89.52	98.76	9.25	100.14	86.51	99.56	40.82	248.82	-21.25		
06/27/2026 15:01:15	119.35	109.90	96.72	108.98	105.97	95.13	105.20	100.06	90.04	99.45	9.41	100.20	86.62	99.62	40.84	248.92	-19.89		
06/27/2026 15:01:18	120.03	110.22	100.21	109.43	107.29	97.40	106.76	100.97	90.97	100.38	9.41	100.30	86.86	99.72	40.87	249.08	-20.57		
06/27/2026 15:01:21	121.78	110.85	98.33	110.19	107.66	96.58	107.04	101.49	91.45	100.91	9.46	100.36	86.99	99.78	40.89	249.19	-18.15		
06/27/2026 15:01:24	120.18	109.43	100.33	108.60	105.42	96.76	104.78	101.91	91.80	101.32	9.52	100.42	87.13	99.84	40.91	249.30	-19.72		
06/27/2026 15:01:27	120.06	109.30	97.78	108.43	106.18	95.18	105.48	102.35	92.07	101.75	9.68	100.49	87.23	99.91	40.93	249.39	-20.56		
06/27/2026 15:01:30	117.87	108.45	96.49	107.63	105.35	94.01	104.62	102.61	92.31	102.01	9.70	100.53	87.32	99.95	40.94	249.47	-21.52		
06/27/2026 15:01:33	118.96	108.31	95.78	107.23	104.63	94.20	103.98	102.90	92.56	102.29	9.73	100.58	87.41	100.00	40.96	249.54	-21.95		
06/27/2026 15:01:36	116.63	106.48	94.59	105.57	103.60	92.81	102.90	103.05	92.70	102.45	9.74	100.61	87.46	100.02	40.97	249.59	-23.46		
06/27/2026 15:01:39	119.49	108.74	95.03	107.76	103.70	92.82	102.99	103.27	92.87	102.66	9.78	100.65	87.52	100.06	40.99	249.64	-20.46		
06/27/2026 15:01:42	118.65	107.45	97.07	106.52	103.56	92.52	102.86	103.26	93.01	102.65	9.64	100.68	87.58	100.09	41.00	249.69	-21.38		
06/27/2026 15:01:45	120.70	108.41	96.80	107.34	103.93	94.36	103.21	103.39	93.24	102.77	9.53	100.71	87.67	100.13	41.02	249.76	-20.19		
06/27/2026 15:01:48	118.57	108.29	94.57	107.35	104.54	93.37	103.82	103.62	93.40	102.99	9.60	100.75	87.72	100.17	41.03	249.82	-20.90		
06/27/2026 15:01:51	119.97	108.87	97.12	108.08	104.27	94.04	103.56	103.79	93.59	103.17	9.58	100.79	87.80	100.20	41.05	249.88	-20.11		
06/27/2026 15:01:54	122.67	112.39	94.62	111.30	106.41	92.89	105.48	104.02	93.75	103.39	9.64	100.82	87.86	100.23	41.06	249.94	-18.16		
06/27/2026 15:01:57	121.43	110.55	95.87	109.51	105.95	93.83	105.10	104.23	93.92	103.60	9.67	100.86	87.92	100.27	41.08	250.01	-19.11		
06/27/2026 15:02:00	119.42	108.95	94.21	108.11	104.47	92.69	103.66	104.40	94.06	103.76	9.70	100.89	87.98	100.30	41.09	250.06	-20.61		
06/27/2026 15:02:03	118.71	108.43	93.74	107.44	104.39	92.07	103.63	104.34	94.04	103.71	9.67	100.92	88.02	100.33	41.11	250.11	-20.54		
06/27/2026 15:02:06	121.91	110.62	94.08	109.81	105.21	92.36	104.50	104.23	93.81	103.59	9.79	100.95	88.07	100.36	41.12	250.16	-17.74		
06/27/2026 15:02:09	106.01	97.83	88.76	97.55	101.48	90.45	100.89	103.84	93.44	103.20	9.76	100.95	88.08	100.36	41.13	250.18	-34.57		
06/27/2026 15:02:12	98.99	87.57	76.41	87.18	90.83	81.60	90.39	103.53	92.99	102.88	9.89	100.95	88.07	100.35	41.13	250.18	-42.15		
06/27/2026 15:02:15	97.30	86.64	79.25	86.15	85.43	76.08	84.96	103.23	92.70	102.59	9.89	100.95	88.08	100.35	41.13	250.18	-43.76		
06/27/2026 15:02:18	103.76	93.81	89.89	93.79	89.21	84.87	89.10	102.70	92.06	102.04	9.99	100.94	88.08	100.35	41.13	250.18	-37.15		
06/27/2026 15:02:21	96.85	86.41	74.49	85.98	87.11	82.13	86.93	102.30	91.64	101.64	10.00	100.94	88.08	100.35	41.13	250.18	-43.25		
06/27/2026 15:02:24	122.06	111.00	99.49	110.04	105.48	96.86	104.72	102.23	91.57	101.55	9.98	100.98	88.18	100.39	41.14	250.23	-17.33		
06/27/2026 15:02:27	120.32	109.14	99.10	108.24	106.33	97.51	105.55	102.28	91.97	101.59	9.63	101.05	88.35	100.45	41.16	250.40	-20.29		
06/27/2026 15:02:30	120.72	109.76	98.15	108.94	106.71	97.34	105.84	102.48	92.18	101.78	9.60	101.11	88.46	100.51	41.19	250.54	-18.83		
06/27/2026 15:02:33	120.74	110.37	97.54	109.56	106.55	96.11	105.72	102.60	92.36	101.89	9.52	101.17	88.57	100.57	41.21	250.66	-18.71		
06/27/2026 15:02:36	122.35	110.77	96.90	109.76	107.32	96.07	106.45	102.96	92.57	102.22	9.65	101.25	88.66	100.64	41.23	250.77	-18.66		
06/27/2026 15:02:39	120.84	110.23	97.45	109.24	107.29	95.09	106.40	103.09	92.70	102.34	9.65	101.30	88.74	100.69	41.25	250.86	-19.07		
06/27/2026 15:02:42	106.73	99.93	91.19	99.66	103.60	94.30	102.97	102.90	92.55	102.16	9.60	101.30	88.75	100.69	41.26	250.89	-32.93		
06/27/2026 15:02:45	99.35	90.63	84.78	90.56	91.59	83.43	91.02	102.69	92.26	101.94	9.67	101.30	88.75	100.69	41.26	250.90	-41.07		
06/27/2026 15:02:48	96.47	86.67	75.43	85.77	85.71	77.46	85.31	102.41	92.06	101.65	9.59	101.30	88.75	100.69	41.26	250.90	-43.79		
06/27/2026 15:02:51	98.32	87.33	82.86	87.02	84.47	78.80	84.06	102.17	91.79	101.41	9.62	101.30	88.75	100.69	41.26	250.90	-42.59		
06/27/2026 15:02:54	97.40	91.86	82.98	86.16	87.12	78.95	83.87	101.82	91.54	101.05	9.52	101.30	88.75	100.69	41.26	250.90	-40.56		
06/27/2026 15:02:57	99.27	96.86	80.40	89.12	91.49	77.38	85.74	101.45	91.22	100.68	9.45	101.30	88.75	100.69	41.26	250.90	-35.44		
06/27/2026 15:03:00	99.12	88.53	76.51	87.65	88.84	74.79	85.36	101.12	90.96	100.34	9.38	101.30	88.75	100.69	41.26	250.90	-42.46		
06/27/2026 15:03:03	99.06	86.81	80.84	86.40	84.46	76.62	83.94	100.81	90.72	100.02	9.31	101.30	88.75	100.69	41.26	250.90	-41.53		
06/27/2026 15:03:06	96.40	86.07	77.88	85.54	83.62	75.97	83.15	100.43	90.47	99.63	9.17	101.30	88.75	100.69	41.26	250.90	-43.52		
06/27/2026 15:03:09	98.23	87.20	79.29	86.78	84.37	76.81	83.96	100.41	90.43	99.61	9.18	101.30	88.75	100.69	41.26	250.90	-42.37		
06/27/2026 15:03:12	99.67	88.80	81.64	88.53	85.82	78.59	85.45	100.41	90.43	99.61	9.17	101.30	88.75	100.69	41.26	250.90	-40.43		
06/27/2026 15:03:15	96.32	86.89	79.56	86.52	83.46	76.08	83.02	100.41	90.43	99.61	9.17	101.30	88.75	100.69	41.26	250.90	-42.89		
06/27/2026 15:03:18	97.34	86.20	79.57	85.71	83.60	76.44	83.14	100.40	90.41	99.60	9.19	101.30	88.75	100.69	41.26	250.90	-43.13		
06/27/2026 15:03:21	97.59	86.41	77.92	85.78	83.25	74.96	82.77	100.40	90.41	99.60	9.19	101.30	88.74	100.69	41.26	250.90	-43.23		
06/27/2026 15:03:24	97.45	86.61	75.91	86.23	83.76	74.50	83.31	99.91	89.81	99.11	9.29	101.30	88.74	100.69	41.26	250.90	-43.69		
06/27/2026 15:03:27	96.75	86.73	75.23	86.20	83.40	73.98	82.94	98.99	88.40	98.16	9.76	101.30	88.74	100.69	41.26	250.90	-42.87		
06/27/2026 15:03:30	98.85	88.25	76.26	87.83	85.42	74.94	85.03	97.84	87.05	97.00	9.95	101.30	88.73	100.69	41.26	250.90	-41.68		
06/27/2026 15:03:33	96.83	86.38	75.57	85.87	84.55	74.43	84.10	96.27	85.16	95.40	10.24	101.30	88.73	100.69	41.26	250.90	-43.34		
06/27/2026 15:03:36	97.38	87.20	80.72	86.75	84.74	78.23	84.40	92.87	82.53	92.03	9.50	101.30	88.73	100.69	41.26	250.90	-43.31		
06/27/2026 15:03:39	98.30	88.29	82.96	88.04	85.68	79.76	85.41	84.93	76.47	83.88	7.41	101.29	88.73	100.68	41.26	250.90	-41.70		
06/27/2026 15:03:42	97.92	87.85	81.82	87.54	84.99	77.46	84.53	84.55	75.46	83.42	7.96	101.26	88.73	100.66	41.26	250.90	-42.60		
06/27/2026 15:03:45	98.13	87.94	80.58	87.59	85.59	78.40	85.25	84.45	75.25	83.29	8.03	101.23	88.72	100.63	41.26	250.90	-42.00		
06/27/2026 15:03:48	98.74	89.37	81.09	88.09	86.40	77.99	85.04	84.57	75.40	83.34	7.94	101.21	88.72	100.61	41.26	250.90	-40.74		
06/27/2026 15:03:51	97.52	88.01	79.16	86.92	86.43	76.17	83.94	84.60	75.31	83.36	8.05	101.20	88.72	100.60	41.26	250.90	-42.95		
06/27/2026 15:03:54	97.02	85.72	80.85	85.16	84.12	76.71	83.49	84.49	75.26	83.31	8.05	101.20	88.72	100.59	41.26	250.90	-43.91		
06/27/2026 15:03:57	96.36	84.76	75.84	84.59	82.80	75.03	82.40	83.63	75.14	83.06	7.92	101.20	88.72	100.59	41.26	250.90	-44.73		
06/27/2026 15:04:00	90.07	82.24	72.09	81.87	79.77	70.75	79.39	83.42	75.03	82.87	7.83	101.18	88.71	100.58	41.26	250.90	-49.96		
06/27/2026 15:04:03	89.98	80.48	70.68	79.88	78.48	70.11	78.11	83.27	74.84	82.71	7.87	101.16	88.71	100.56	41.26	250.90	-50.44		
06/27/2026 15:04:06	98.52	88.93	77.43	88.64	84.79	74.36	84.43	83.30	74.77	82.75	7.98	101.15	88.70	100.55	41.26	250.90	-41.77		
06/27/2026 15:04:09	96.06	86.69	75.70	86.21	84.69	74.55	84.32	83.21	74.61	82.65	8.05	101.14	88.70	100.54	41.26	250.90	-44.72		
06/27/2026 15:04:12	96.62	85.98	76.32	85.52	83.19	72.47	82.67	83.10	74.33	82.53	8.20	101.13	88.69	100.53	41.26	250.90	-43.68		
06/27/2026 15:04:15	96.97	86.34	77.45	85.89	83.34	74.43	82.85	83.10	74.26	82.52	8.26	101.12	88.69	100.52	41.26	250.90	-43.12		
06/27/2026 15:04:18	98.88	87.64	81.29	87.33	84.50	75.63	84.08	83.11	74.25	82.53	8.28	101.09	88.68	100.49	41.26	250.90	-40.86		
06/27/2026 15:04:21	93.94	85.71	79.32	85.49	83.09	75.29	82.75	83.04	74.28	82.46	8.18	101.07	88.68	100.47	41.26	250.90	-46.56		
06/27/2026 15:04:24	94.08	81.51	76.19	81.37	80.01	74.03	79.73	82.87	74.25	82.29	8.04	101.03	88.68	100.44	41.26	250.90	-46.17		
06/27/2026 15:04:27	96.58	88.14	79.70	87.61	83.13	75.98	82.66	82.83	74.29	82.25	7.96	101.01	88.68	100.42	41.26	250.90	-43.57		
06/27/2026 15:04:30	98.96	90.26	81.12	89.84	87.96	77.12	87.57	83.12	74.34	82.56	8.22	101.00	88.67	100.40	41.26	250.90	-40.63		
06/27/2026 15:04:33	99.37	89.87	81.72	89.51	88.39	78.90	87.99	83.50	74.53	82.94	8.41	101.00	88.67	100.40	41.26	250.90	-40.88		
06/27/2026 15:04:36	100.68	90.34	83.69	90.04	88.27	79.68	87.94	83.80	74.75	83.26	8.51	101.00	88.67	100.40	41.26	250.90	-39.98		
06/27/2026 15:04:39	99.35	90.05	81.93	89.55	88.24	78.69	87.74	84.07	74.85	83.52	8.67	100.99	88.67	100.39	41.26	250.90	-41.15		
06/27/2026 15:04:42	98.70	90.20	81.71	89.74	88.47	78.22	87.98	84.26	74.97	83.71	8.74	100.98	88.67	100.38	41.26	250.90	-41.43		
06/27/2026 15:04:45	99.28	88.78	82.43	88.28	87.40	79.42	87.01	84.45	74.93	83.90	8.97	100.97	88.67	100.38	41.26	250.90	-40.84		
06/27/2026 15:04:48	98.39	88.75	77.55	88.36	87.33	75.39	86.88	84.48	74.81	84.02	9.21	100.97	88.67	100.38	41.26	250.90	-41.42		
06/27/2026 15:04:51	101.24	88.63	81.84	88.33	87.36	79.26	86.97	84.67	75.08	84.24	9.15	100.98	88.67	100.38	41.26	250.90	-39.03		
06/27/2026 15:04:54	100.90	89.57	79.84	89.18	87.65	78.81	87.28	84.90	75.19	84.48	9.28	100.97	88.67	100.37	41.26	250.90	-40.87		
06/27/2026 15:04:57	98.95	90.20	79.77	89.74	87.75	77.75	87.32	85.19	75.42	84.76	9.34	100.97	88.67	100.37	41.26	250.90	-41.84		
06/27/2026 15:05:00	98.81	89.43	77.79	88.83	87.51	77.46	86.98	85.45	75.57	85.02	9.46	100.96	88.67	100.37	41.26	250.90	-40.96		
06/27/2026 15:05:03	100.68	90.14	78.95	89.68	88.19	76.06	87.74	85.76	75.70	85.33	9.62	100.95	88.67	100.36	41.26	250.90	-41.38		
06/27/2026 15:05:06	98.46	90.16	80.14	89.35	88.25	76.79	87.81	85.88	75.76	85.44	9.68	100.93	88.67	100.34	41.26	250.90	-42.01		
06/27/2026 15:05:09	105.17	91.00	84.37	90.51	88.32	78.43	87.80	86.06	75.95	85.62	9.67	100.90	88.66	100.31	41.26	250.90	-35.27		
06/27/2026 15:05:12	99.16	89.45	81.64	89.12	86.81	78.33	86.40	86.17	76.17	85.73	9.56	100.85	88.66	100.26	41.26	250.90	-41.07		
06/27/2026 15:05:15	98.90	88.20	77.88	87.72	85.51	76.78	85.11	86.23	76.21	85.80	9.58	100.83	88.66	100.24	41.26	250.90	-40.87		
06/27/2026 15:05:18	98.23	87.06	79.56	86.51	85.22	76.65	84.49	86.27	76.28	85.83	9.55	100.78	88.65	100.19	41.26	250.90	-41.95		
06/27/2026 15:05:21	97.61	87.02	77.97	86.53	84.79	75.76	84.29	86.33	76.29	85.89	9.60	100.77	88.65	100.18	41.26	250.90	-42.90		
06/27/2026 15:05:24	99.57	87.43	76.86	87.10	84.93	75.34	84.44	86.44	76.37	85.99	9.63	100.76	88.65	100.17	41.26	250.90	-40.67		
06/27/2026 15:05:27	97.05	87.19	78.84	86.69	85.18	76.97	84.77	86.52	76.44	86.06	9.62	100.74	88.64	100.15	41.26	250.90	-42.75		
06/27/2026 15:05:30	96.26	87.10	75.45	86.61	84.76	74.81	84.08	86.35	76.36	85.89	9.53	100.72	88.63	100.13	41.26	250.90	-43.32		
06/27/2026 15:05:33	97.47	86.41	76.37	85.95	83.90	73.97	83.50	86.17	76.25	85.71	9.46	100.71	88.62	100.12	41.26	250.90	-42.78		
06/27/2026 15:05:36	98.14	86.48	75.64	86.03	84.29	74.22	83.79	85.99	75.96	85.52	9.57	100.67	88.53	100.08	41.26	250.90	-42.24		
06/27/2026 15:05:39	97.13	86.58	75.42	86.17	83.96	73.83	83.50	85.79	75.77	85.33	9.56	100.61	88.52	100.02	41.26	250.90	-43.31		
06/27/2026 15:05:42	99.02	87.50	76.77	87.11	84.57	74.76	84.15	85.64	75.62	85.18	9.56	100.56	88.51	99.97	41.26	250.90	-41.48		
06/27/2026 15:05:45	101.48	88.13	79.19	87.89	85.55	77.32	85.26	85.53	75.65	85.08	9.43	100.56	88.51	99.97	41.26	250.90	-39.72		
06/27/2026 15:05:48	98.82	88.28	82.48	88.02	86.48	79.27	86.21	85.50	75.87	85.05	9.19	100.56	88.51	99.97	41.26	250.90	-41.89		
06/27/2026 15:05:51	98.37	88.59	82.52	88.44	86.76	79.61	86.51	85.39	75.70	84.94	9.23	100.52	88.51	99.93	41.26	250.90	-42.10		
06/27/2026 15:05:54	99.05	88.71	82.02	88.44	86.30	78.50	85.97	85.31	75.70	84.86	9.16	100.49	88.50	99.91	41.26	250.90	-40.17		
06/27/2026 15:05:57	100.30	89.16	81.01	88.79	86.91	78.13	86.56	85.27	75.67	84.82	9.15	100.49	88.49	99.91	41.26	250.90	-40.71		
06/27/2026 15:06:00	98.99	87.91	77.25	87.51	86.86	76.47	86.50	85.10	75.64	84.66	9.02	100.49	88.48	99.90	41.26	250.90	-41.11		
06/27/2026 15:06:03	98.56	88.44	78.06	88.19	85.30	75.30	84.97	84.90	75.61	84.47	8.86	100.46	88.48	99.88	41.26	250.90	-41.09		
06/27/2026 15:06:06	97.65	87.10	78.20	86.59	85.23	76.15	84.91	84.77	75.60	84.34	8.74	100.41	88.47	99.83	41.26	250.90	-43.02		
06/27/2026 15:06:09	100.10	88.50	82.31	88.35	85.39	78.67	85.16	84.61	75.64	84.20	8.56	100.39	88.45	99.80	41.26	250.90	-41.58		
06/27/2026 15:06:12	97.01	85.99	78.27	85.76	84.57	77.32	84.28	84.49	75.45	84.07	8.62	100.37	88.44	99.79	41.26	250.90	-43.69		
06/27/2026 15:06:15	97.00	85.95	76.83	85.50	84.29	74.75	83.89	84.42	75.42	84.03	8.61	100.37	88.42	99.79	41.26	250.90	-43.69		
06/27/2026 15:06:18	96.90	85.05	74.56	84.65	83.75	72.92	83.35	84.36	75.26	83.96	8.71	100.37	88.40	99.78	41.26	250.90	-43.38		
06/27/2026 15:06:21	99.00	87.76	78.76	87.46	85.13	75.92	84.84	84.39	75.25	84.01	8.76	100.34	88.39	99.75	41.26	250.90	-41.62		
06/27/2026 15:06:24	97.20	86.42	77.34	86.02	84.66	75.33	84.35	84.39	75.23	84.01	8.78	100.31	88.39	99.72	41.26	250.90	-43.00		
06/27/2026 15:06:27	96.96	86.82	75.83	86.43	84.87	74.62	84.28	84.35	75.12	83.97	8.85	100.30	88.39	99.71	41.26	250.90	-43.53		
06/27/2026 15:06:30	99.50	89.77	82.40	89.49	87.19	78.50	86.89	84.54	75.38	84.17	8.79	100.30	88.39	99.71	41.26	250.90	-40.76		
06/27/2026 15:06:33	99.45	89.14	80.56	88.72	86.75	78.41	86.39	84.65	75.60	84.29	8.68	100.28	88.39	99.69	41.26	250.90	-42.30		
06/27/2026 15:06:36	98.69	88.33	77.13	87.91	86.70	77.88	86.28	84.77	75.66	84.41	8.75	100.26	88.38	99.67	41.26	250.90	-42.21		
06/27/2026 15:06:39	98.92	87.22	80.03	87.03	85.97	77.16	85.59	84.77	75.79	84.42	8.63	100.25	88.38	99.67	41.26	250.90	-42.17		
06/27/2026 15:06:42	100.78	90.17	80.60	89.79	87.50	77.70	87.14	84.91	75.86	84.55	8.69	100.22	88.38	99.63	41.26	250.90	-38.94		
06/27/2026 15:06:45	98.59	88.49	74.86	88.01	86.45	75.51	86.03	84.94	75.70	84.58	8.88	100.15	88.37	99.56	41.26	250.90	-42.68		
06/27/2026 15:06:48	98.82	89.61	78.89	89.14	87.63	76.40	87.18	85.00	75.53	84.63	9.10	100.13	88.36	99.55	41.26	250.90	-41.09		
06/27/2026 15:06:51	99.80	90.23	76.37	89.76	87.56	75.63	87.11	85.02	75.41	84.65	9.23	100.12	88.32	99.53	41.26	250.90	-40.33		
06/27/2026 15:06:54	96.94	85.77	76.67	85.33	85.10	74.98	84.69	84.91	75.26	84.53	9.27	100.09	88.29	99.51	41.26	250.90	-44.01		
06/27/2026 15:06:57	99.24	87.96	76.79	87.63	85.57	75.29	85.18	84.82	75.15	84.44	9.29	100.08	88.25	99.49	41.26	250.90	-41.49		
06/27/2026 15:07:00	99.63	87.89	82.36	87.72	85.82	78.86	85.51	84.88	75.40	84.51	9.11	100.06	88.20	99.47	41.26	250.90	-40.79		
06/27/2026 15:07:03	97.56	87.66	76.99	87.25	85.49	77.97	85.10	84.89	75.42	84.51	9.10	100.04	88.14	99.44	41.26	250.90	-43.32		
06/27/2026 15:07:06	98.75	87.24	78.61	86.83	84.96	75.73	84.52	84.89	75.43	84.52	9.08	100.02	88.10	99.43	41.26	250.90	-41.59		
06/27/2026 15:07:09	99.03	88.97	82.55	88.59	87.08	79.64	86.74	85.02	75.53	84.64	9.11	100.01	88.08	99.42	41.26	250.90	-40.54		
06/27/2026 15:07:12	99.81	89.31	81.74	88.85	87.10	79.01	86.64	85.13	75.66	84.75	9.09	100.01	88.07	99.41	41.26	250.90	-40.49		
06/27/2026 15:07:15	98.49	88.82	81.84	88.45	86.94	77.97	86.48	85.15	75.74	84.76	9.02	100.01	88.07	99.41	41.26	250.90	-41.84		
06/27/2026 15:07:18	93.58	81.81	78.62	81.62	83.14	76.74	82.65	85.09	75.84	84.70	8.86	100.00	88.06	99.41	41.26	250.90	-46.81		
06/27/2026 15:07:21	96.98	86.48	77.95	85.99	81.73	75.83	81.30	84.97	75.84	84.57	8.74	99.93	88.02	99.33	41.26	250.90	-42.88		
06/27/2026 15:07:24	99.16	87.11	75.72	86.81	83.07	74.54	82.65	84.91	75.81	84.51	8.70	99.85	87.97	99.24	41.26	250.90	-41.92		
06/27/2026 15:07:27	98.52	88.76	79.67	88.33	86.35	77.32	86.03	84.98	75.94	84.59	8.65	99.77	87.91	99.15	41.26	250.90	-41.44		
06/27/2026 15:07:30	97.33	88.42	77.66	87.95	85.68	76.84	85.29	84.75	75.74	84.36	8.62	99.67	87.86	99.04	41.26	250.90	-43.26		
06/27/2026 15:07:33	93.20	82.42	75.99	82.32	79.42	73.56	79.23	84.51	75.49	84.12	8.63	99.56	87.79	98.91	41.26	250.90	-46.83		
06/27/2026 15:07:36	94.00	83.74	79.13	83.65	81.51	75.68	81.40	84.29	75.50	83.91	8.40	99.43	87.72	98.76	41.26	250.90	-47.00		
06/27/2026 15:07:39	92.99	82.44	77.99	82.13	80.72	76.11	80.50	84.18	75.43	83.79	8.36	99.30	87.65	98.62	41.26	250.90	-46.72		
06/27/2026 15:07:42	97.43	83.14	80.16	83.03	81.42	76.73	81.26	83.89	75.39	83.50	8.11	99.16	87.57	98.46	41.26	250.90	-43.44		
06/27/2026 15:07:45	89.71	79.73	76.05	79.49	79.40	75.03	79.17	83.61	75.37	83.23	7.86	99.11	87.54	98.41	41.26	250.90	-50.69		
06/27/2026 15:07:48	91.64	81.67	78.89	81.60	79.74	76.49	79.60	83.23	75.40	82.86	7.46	99.06	87.53	98.35	41.26	250.90	-48.30		
06/27/2026 15:07:51	97.94	87.66	75.62	87.33	83.60	75.35	83.17	83.05	75.36	82.68	7.32	99.00	87.52	98.29	41.26	250.90	-42.12		
06/27/2026 15:07:54	96.65	85.67	75.10	85.32	82.66	73.60	82.26	82.98	75.32	82.61	7.29	98.84	87.49	98.12	41.26	250.90	-43.19		
06/27/2026 15:07:57	97.34	85.73	81.29	85.55	82.74	77.41	82.48	82.77	75.34	82.41	7.07	98.77	87.47	98.05	41.26	250.90	-42.06		
06/27/2026 15:08:00	98.91	87.26	80.90	86.98	85.43	79.34	85.12	82.78	75.41	82.42	7.01	98.62	87.45	97.90	41.26	250.90	-40.90		
06/27/2026 15:08:03	97.86	88.18	80.55	87.93	85.91	79.12	85.69	82.72	75.47	82.37	6.89	98.40	87.39	97.68	41.26	250.90	-41.91		
06/27/2026 15:08:06	97.87	87.96	76.26	87.55	84.19	74.10	83.78	82.70	75.40	82.34	6.94	98.28	87.36	97.57	41.26	250.90	-42.67		
06/27/2026 15:08:09	98.44	86.62	76.70	86.02	84.51	75.26	84.07	82.34	75.10	81.98	6.88	98.14	87.32	97.44	41.26	250.90	-41.84		
06/27/2026 15:08:12	96.33	86.23	80.94	85.83	82.93	76.44	82.49	82.07	74.96	81.72	6.76	98.03	87.30	97.33	41.26	250.90	-44.30		
06/27/2026 15:08:15	96.61	86.02	79.78	85.56	83.18	76.65	82.72	81.92	74.85	81.58	6.73	98.03	87.28	97.33	41.26	250.90	-43.97		
06/27/2026 15:08:18	97.57	87.08	76.13	86.71	83.07	73.88	82.64	82.02	74.78	81.67	6.89	98.03	87.28	97.33	41.26	250.90	-43.15		
06/27/2026 15:08:21	95.89	86.40	77.61	85.97	83.05	75.36	82.64	82.10	74.76	81.76	7.00	98.03	87.28	97.33	41.26	250.90	-43.65		
06/27/2026 15:08:24	99.68	88.56	74.34	88.17	84.82	73.25	84.41	82.16	74.70	81.81	7.12	98.03	87.28	97.33	41.26	250.90	-40.28		
06/27/2026 15:08:27	97.92	85.95	74.64	85.42	82.86	72.25	82.36	81.89	74.45	81.53	7.09	98.03	87.28	97.33	41.26	250.90	-42.42		
06/27/2026 15:08:30	97.79	85.41	77.53	84.99	82.80	74.85	82.31	81.90	74.47	81.54	7.07	98.03	87.28	97.33	41.26	250.90	-42.36		
06/27/2026 15:08:33	98.00	87.17	76.18	86.78	84.12	74.95	83.67	82.10	74.55	81.74	7.19	98.03	87.28	97.33	41.26	250.90	-43.04		
06/27/2026 15:08:36	98.36	86.93	78.09	86.55	83.72	75.39	83.27	82.20	74.51	81.83	7.32	98.03	87.28	97.33	41.26	250.90	-41.79		
06/27/2026 15:08:39	98.25	89.24	78.92	88.75	85.13	76.95	84.68	82.42	74.52	82.04	7.51	98.03	87.28	97.33	41.26	250.90	-42.37		
06/27/2026 15:08:42	101.96	90.72	81.59	90.22	88.27	78.48	87.84	82.95	74.68	82.56	7.88	98.03	87.28	97.33	41.26	250.90	-38.70		
06/27/2026 15:08:45	101.66	91.55	81.03	91.14	88.95	78.22	88.54	83.53	74.79	83.13	8.34	98.03	87.28	97.33	41.26	250.90	-39.05		
06/27/2026 15:08:48	98.56	89.29	77.70	88.77	88.04	76.30	87.59	83.77	74.72	83.36	8.64	98.04	87.28	97.33	41.26	250.90	-40.66		
06/27/2026 15:08:51	97.09	86.71	76.29	86.30	84.62	74.22	84.16	83.76	74.72	83.35	8.64	98.03	87.28	97.33	41.26	250.90	-43.98		
06/27/2026 15:08:54	99.40	92.79	78.46	86.97	87.34	75.77	83.71	83.99	74.81	83.41	8.60	98.04	87.28	97.33	41.26	250.90	-38.87		
06/27/2026 15:08:57	98.25	87.36	77.65	86.93	86.90	75.87	83.78	84.03	74.82	83.45	8.62	98.04	87.28	97.33	41.26	250.90	-42.56		
06/27/2026 15:09:00	97.28	86.82	76.43	86.41	83.37	74.92	82.88	83.89	74.36	83.29	8.93	98.04	87.28	97.33	41.26	250.90	-43.33		
06/27/2026 15:09:03	98.27	87.39	77.37	87.01	83.96	73.87	83.56	83.85	74.20	83.24	9.04	98.03	87.28	97.33	41.26	250.90	-42.22		
06/27/2026 15:09:06	99.04	87.33	78.57	87.02	84.74	75.95	84.36	83.84	74.26	83.23	8.97	98.04	87.28	97.33	41.26	250.90	-42.18		
06/27/2026 15:09:09	97.25	86.64	80.15	86.24	83.64	77.19	83.25	83.87	74.40	83.26	8.86	98.04	87.28	97.33	41.26	250.90	-42.57		
06/27/2026 15:09:12	109.47	103.60	83.58	102.88	100.73	80.50	99.95	87.26	74.78	86.55	11.78	98.05	87.27	97.34	41.27	250.90	-31.04		
06/27/2026 15:09:15	105.21	99.16	80.41	98.52	97.93	78.80	97.17	87.86	74.94	87.17	12.22	98.03	87.25	97.33	41.27	250.90	-34.86		
06/27/2026 15:09:18	96.12	85.57	75.00	85.03	90.17	75.75	89.55	87.86	74.91	87.16	12.25	98.02	87.23	97.32	41.27	250.90	-45.32		
06/27/2026 15:09:21	104.47	94.62	86.80	93.84	93.28	83.48	92.44	88.42	75.75	87.68	11.94	98.02	87.22	97.31	41.27	250.90	-36.72		
06/27/2026 15:09:24	95.83	90.27	80.08	89.71	92.71	81.36	91.89	88.40	75.84	87.66	11.82	98.01	87.21	97.30	41.27	250.90	-45.13		
06/27/2026 15:09:27	96.94	88.02	75.99	87.54	84.53	75.56	84.00	88.40	75.86	87.66	11.81	98.01	87.21	97.30	41.27	250.90	-42.97		
06/27/2026 15:09:30	105.33	97.04	80.32	96.01	89.90	75.16	88.94	88.52	75.85	87.77	11.92	98.00	87.21	97.29	41.27	250.90	-34.65		
06/27/2026 15:09:33	105.54	100.15	77.58	99.18	95.29	75.03	94.42	88.80	75.84	88.05	12.21	98.01	87.21	97.30	41.27	250.90	-34.25		
06/27/2026 15:09:36	105.06	92.21	90.52	92.12	88.69	84.51	88.56	88.86	76.42	88.12	11.70	98.01	87.22	97.30	41.27	250.90	-35.70		
06/27/2026 15:09:39	102.89	90.16	86.79	89.93	88.26	83.88	88.11	88.90	76.96	88.16	11.21	98.01	87.22	97.30	41.27	250.91	-37.59		
06/27/2026 15:09:42	100.34	89.84	84.38	89.79	87.15	81.79	87.01	88.85	77.17	88.11	10.94	97.93	87.20	97.23	41.28	250.91	-40.07		
06/27/2026 15:09:45	99.37	88.30	85.39	88.09	86.00	81.50	85.79	88.76	77.43	88.03	10.60	97.67	86.99	96.98	41.28	250.92	-41.29		
06/27/2026 15:09:48	106.26	94.03	88.88	93.77	91.37	85.72	91.18	88.94	78.11	88.23	10.11	97.41	86.81	96.73	41.28	250.92	-35.12		
06/27/2026 15:09:51	107.27	98.53	90.63	98.34	95.90	88.69	95.65	89.90	79.96	89.29	9.33	97.20	86.63	96.52	41.29	250.94	-32.89		
06/27/2026 15:09:54	108.23	98.48	94.79	98.39	96.90	92.44	96.78	90.69	82.36	90.21	7.84	96.94	86.58	96.27	41.30	250.98	-32.36		
06/27/2026 15:09:57	108.60	97.60	94.05	97.50	96.39	92.40	96.27	91.24	83.61	90.81	7.20	96.70	86.53	96.05	41.31	251.02	-32.32		
06/27/2026 15:10:00	107.20	97.18	92.88	97.10	95.72	90.99	95.62	91.74	84.55	91.35	6.80	96.56	86.53	95.91	41.32	251.06	-33.70		
06/27/2026 15:10:03	109.15	100.78	92.03	100.42	99.36	90.52	99.01	92.76	85.21	92.38	7.17	96.60	86.57	95.95	41.33	251.09	-30.74		
06/27/2026 15:10:06	109.50	98.76	93.69	98.44	99.18	91.56	98.83	93.22	85.85	92.86	7.01	96.62	86.61	95.97	41.34	251.13	-31.67		
06/27/2026 15:10:09	107.33	97.95	94.03	97.87	96.83	91.90	96.69	93.49	86.30	93.14	6.84	96.63	86.65	95.98	41.35	251.16	-33.17		
06/27/2026 15:10:12	103.94	94.60	89.59	94.33	94.36	89.46	94.18	93.03	86.44	92.74	6.30	96.64	86.66	95.99	41.36	251.17	-36.37		
06/27/2026 15:10:15	108.59	96.06	92.40	95.92	94.60	89.30	94.39	93.11	86.67	92.84	6.16	96.64	86.66	95.99	41.37	251.19	-32.86		
06/27/2026 15:10:18	109.31	100.13	91.08	99.73	98.09	87.64	97.70	93.59	86.87	93.32	6.45	96.66	86.67	96.02	41.37	251.21	-31.09		
06/27/2026 15:10:21	124.00	112.35	92.93	111.58	106.31	90.18	105.39	95.37	87.11	94.90	7.79	96.78	86.70	96.12	41.38	251.22	-16.09		
06/27/2026 15:10:24	122.53	111.49	92.77	110.53	105.92	90.91	105.01	96.57	87.55	96.01	8.47	96.87	86.70	96.21	41.39	251.26	-17.96		
06/27/2026 15:10:27	121.88	110.84	92.30	109.68	106.04	90.74	105.08	97.41	87.90	96.80	8.91	96.95	86.72	96.29	41.40	251.29	-18.69		
06/27/2026 15:10:30	122.10	111.42	93.09	110.41	106.39	91.36	105.48	98.48	88.30	97.81	9.51	97.08	86.76	96.41	41.41	251.33	-18.20		
06/27/2026 15:10:33	107.44	97.27	89.65	97.00	102.64	89.67	101.78	98.54	88.46	97.88	9.43	97.09	86.78	96.42	41.42	251.36	-33.56		
06/27/2026 15:10:36	113.15	102.30	90.46	101.49	97.98	88.53	97.47	98.66	88.59	98.01	9.41	97.11	86.80	96.44	41.43	251.38	-27.97		
06/27/2026 15:10:39	114.07	103.35	90.52	102.39	98.71	88.16	98.06	98.78	88.71	98.13	9.43	97.13	86.82	96.46	41.43	251.39	-27.17		
06/27/2026 15:10:42	106.90	96.82	90.38	96.60	97.29	87.86	96.75	98.85	88.82	98.22	9.39	97.06	86.83	96.39	41.44	251.41	-34.14		
06/27/2026 15:10:45	109.26	100.61	88.91	100.10	96.79	88.07	96.36	98.95	88.91	98.31	9.40	97.05	86.84	96.38	41.45	251.43	-31.49		
06/27/2026 15:10:48	121.82	111.29	91.44	110.24	104.68	88.35	103.75	99.26	89.00	98.61	9.61	97.10	86.86	96.43	41.45	251.44	-18.47		
06/27/2026 15:10:51	105.92	96.11	91.49	95.92	97.27	87.86	96.58	99.21	88.89	98.55	9.66	97.11	86.88	96.44	41.46	251.46	-34.15		
06/27/2026 15:10:54	122.18	112.20	92.42	111.12	105.00	89.84	103.97	99.49	88.71	98.80	10.09	97.18	86.91	96.50	41.47	251.47	-17.39		
06/27/2026 15:10:57	121.96	111.67	93.96	110.81	105.25	92.14	104.33	99.94	88.74	99.25	10.51	97.27	86.97	96.60	41.48	251.52	-18.07		
06/27/2026 15:11:00	122.23	110.71	92.85	109.72	105.24	91.37	104.40	100.20	88.78	99.51	10.73	97.33	87.02	96.66	41.49	251.56	-18.02		
06/27/2026 15:11:03	120.85	109.47	92.83	108.37	103.47	91.40	102.63	100.24	88.83	99.54	10.70	97.26	87.00	96.59	41.50	251.59	-19.48		
06/27/2026 15:11:06	121.84	110.26	93.80	109.25	103.75	91.37	102.88	100.39	88.88	99.67	10.79	97.18	86.88	96.51	41.51	251.64	-18.44		
06/27/2026 15:11:09	121.45	109.70	95.60	108.77	104.78	92.90	104.09	100.76	89.12	100.06	10.93	97.08	86.77	96.41	41.53	251.69	-18.89		
06/27/2026 15:11:12	119.62	109.26	94.42	108.42	105.39	92.83	104.70	101.06	89.40	100.37	10.96	97.01	86.64	96.34	41.54	251.74	-19.98		
06/27/2026 15:11:15	115.65	104.43	94.62	104.02	101.97	92.95	101.65	101.24	89.74	100.56	10.82	96.93	86.60	96.27	41.56	251.80	-24.27		
06/27/2026 15:11:18	123.58	112.11	96.12	111.22	107.74	94.37	106.92	101.86	90.21	101.15	10.94	96.92	86.48	96.24	41.57	251.88	-17.01		
06/27/2026 15:11:21	122.66	111.64	95.60	110.65	107.42	94.37	106.50	102.07	90.51	101.37	10.85	96.96	86.44	96.27	41.59	251.96	-17.34		
06/27/2026 15:11:24	123.00	111.58	93.94	110.60	107.54	93.03	106.64	102.33	90.62	101.61	10.99	97.01	86.36	96.31	41.61	252.02	-17.40		
06/27/2026 15:11:27	122.77	111.78	94.50	110.74	107.64	92.92	106.65	102.58	90.80	101.85	11.05	97.03	86.33	96.32	41.62	252.08	-17.39		
06/27/2026 15:11:30	121.73	111.66	94.96	110.75	107.50	93.72	106.56	102.68	90.95	101.94	11.00	97.11	86.32	96.39	41.64	252.15	-18.01		
06/27/2026 15:11:33	122.03	111.18	94.70	110.22	107.23	93.49	106.27	103.03	91.23	102.28	11.05	97.14	86.32	96.42	41.65	252.22	-18.57		
06/27/2026 15:11:36	120.36	110.55	94.65	109.48	107.04	93.54	106.11	103.31	91.39	102.55	11.16	97.21	86.33	96.48	41.67	252.28	-20.65		
06/27/2026 15:11:39	121.21	110.21	93.50	109.42	106.46	92.05	105.50	103.57	91.54	102.79	11.25	97.25	86.33	96.52	41.68	252.33	-18.99		
06/27/2026 15:11:42	121.72	110.45	94.15	109.60	106.27	92.85	105.33	103.80	91.71	103.02	11.31	97.29	86.34	96.55	41.70	252.38	-18.97		
06/27/2026 15:11:45	119.55	109.53	94.75	108.67	105.18	92.67	104.27	104.01	91.90	103.22	11.32	97.33	86.31	96.58	41.71	252.44	-20.40		
06/27/2026 15:11:48	120.56	109.90	96.54	108.99	106.12	93.79	105.30	104.15	92.09	103.36	11.27	97.35	86.32	96.60	41.73	252.50	-19.38		
06/27/2026 15:11:51	120.28	109.85	98.24	109.04	105.82	94.48	104.95	104.35	92.34	103.56	11.22	97.38	86.34	96.63	41.74	252.56	-19.60		
06/27/2026 15:11:54	121.75	110.69	98.09	109.75	106.01	95.67	105.16	104.44	92.53	103.65	11.12	97.38	86.36	96.63	41.76	252.65	-17.31		
06/27/2026 15:11:57	120.87	110.00	97.95	108.87	105.78	95.29	104.86	104.49	92.70	103.69	10.99	97.40	86.40	96.64	41.78	252.74	-19.64		
06/27/2026 15:12:00	121.49	110.39	97.55	109.45	106.30	95.19	105.46	104.60	92.85	103.80	10.95	97.44	86.45	96.68	41.80	252.82	-18.95		
06/27/2026 15:12:03	121.18	109.52	98.90	108.64	106.00	95.79	105.13	104.72	93.09	103.92	10.83	97.46	86.54	96.70	41.82	252.92	-19.21		
06/27/2026 15:12:06	122.58	110.44	99.91	109.57	106.26	98.08	105.41	104.88	93.42	104.08	10.66	97.52	86.69	96.76	41.84	253.07	-18.25		
06/27/2026 15:12:09	121.27	110.82	95.82	109.95	106.47	95.58	105.63	104.96	93.45	104.14	10.69	97.64	86.78	96.88	41.86	253.16	-18.58		
06/27/2026 15:12:12	122.20	110.95	97.71	109.99	106.85	94.52	105.95	105.08	93.54	104.26	10.71	97.78	86.88	97.01	41.88	253.23	-18.36		
06/27/2026 15:12:15	120.85	110.53	98.28	109.66	106.72	95.61	105.83	105.17	93.68	104.34	10.67	97.87	87.03	97.11	41.90	253.33	-18.04		
06/27/2026 15:12:18	121.93	110.49	95.96	109.48	106.40	95.19	105.49	105.09	93.60	104.25	10.65	97.99	87.10	97.22	41.92	253.41	-18.53		
06/27/2026 15:12:21	121.70	110.46	95.56	109.78	106.51	93.94	105.57	105.01	93.58	104.17	10.59	98.08	87.18	97.31	41.93	253.47	-17.91		
06/27/2026 15:12:24	121.52	110.55	97.52	109.60	106.28	95.29	105.43	104.97	93.67	104.13	10.46	98.12	87.17	97.35	41.95	253.54	-19.20		
06/27/2026 15:12:27	121.23	110.17	98.13	109.15	106.41	96.02	105.54	104.87	93.80	104.05	10.25	98.08	87.09	97.32	41.97	253.65	-18.77		
06/27/2026 15:12:30	118.42	108.14	99.03	107.22	104.31	96.75	103.56	104.71	93.96	103.90	9.93	98.01	87.10	97.25	41.99	253.77	-22.16		
06/27/2026 15:12:33	122.73	111.41	101.93	110.68	107.16	98.36	106.34	104.74	94.07	103.92	9.86	98.02	87.09	97.25	42.02	253.91	-17.15		
06/27/2026 15:12:36	121.09	110.98	93.83	110.01	106.88	93.36	105.89	104.77	94.07	103.96	9.89	97.98	87.03	97.22	42.03	253.97	-19.56		
06/27/2026 15:12:39	120.30	110.51	93.49	109.19	106.79	92.29	105.74	104.79	94.06	103.98	9.91	97.99	86.97	97.22	42.04	254.02	-19.80		
06/27/2026 15:12:42	119.89	109.34	93.45	108.37	106.00	92.15	105.02	104.81	94.06	103.99	9.94	98.09	87.03	97.31	42.06	254.07	-20.46		
06/27/2026 15:12:45	121.70	111.14	95.27	110.41	106.84	93.32	105.92	104.81	94.08	103.99	9.92	98.18	87.11	97.40	42.07	254.13	-18.65		
06/27/2026 15:12:48	120.70	110.05	94.31	109.05	106.13	93.36	105.20	104.83	94.09	104.00	9.91	98.28	87.20	97.50	42.09	254.20	-19.82		
06/27/2026 15:12:51	121.04	110.66	93.62	109.72	106.69	93.18	105.78	104.87	94.05	104.04	9.99	98.38	87.27	97.60	42.10	254.26	-19.81		
06/27/2026 15:12:54	120.62	109.87	94.17	108.90	106.20	93.18	105.21	104.88	94.00	104.05	10.05	98.47	87.34	97.69	42.12	254.32	-19.60		
06/27/2026 15:12:57	120.33	109.50	94.62	108.38	104.97	92.57	104.03	104.83	93.92	104.00	10.08	98.53	87.41	97.75	42.13	254.38	-19.65		
06/27/2026 15:13:00	120.19	109.02	94.79	108.01	104.36	92.78	103.42	104.75	93.79	103.92	10.13	98.59	87.45	97.81	42.14	254.42	-19.78		
06/27/2026 15:13:03	120.35	109.56	94.88	108.43	105.41	91.90	104.44	104.75	93.60	103.91	10.32	98.67	87.50	97.89	42.15	254.46	-19.62		
06/27/2026 15:13:06	121.50	110.34	94.00	109.49	105.93	92.14	105.00	104.71	93.26	103.87	10.61	98.75	87.54	97.97	42.17	254.50	-19.50		
06/27/2026 15:13:09	122.34	111.20	97.20	110.36	105.84	94.46	105.04	104.66	93.28	103.82	10.54	98.83	87.63	98.04	42.18	254.57	-18.48		
06/27/2026 15:13:12	121.86	110.89	99.57	109.97	106.25	95.90	105.42	104.59	93.34	103.75	10.40	98.90	87.73	98.12	42.20	254.67	-17.95		
06/27/2026 15:13:15	121.28	110.13	96.02	109.23	106.39	94.38	105.57	104.62	93.21	103.78	10.57	98.99	87.81	98.21	42.22	254.74	-18.88		
06/27/2026 15:13:18	121.55	110.89	96.17	109.90	106.64	94.31	105.73	104.61	93.24	103.77	10.54	99.07	87.88	98.29	42.24	254.81	-18.72		
06/27/2026 15:13:21	121.92	110.42	99.96	109.48	105.87	97.20	105.03	104.62	93.45	103.78	10.33	99.15	88.02	98.37	42.26	254.91	-17.55		
06/27/2026 15:13:24	122.25	110.97	96.74	110.17	106.53	96.62	105.68	104.61	93.46	103.78	10.32	99.24	88.12	98.45	42.28	255.02	-17.71		
06/27/2026 15:13:27	121.17	110.83	98.33	109.86	106.79	95.95	105.94	104.66	93.44	103.83	10.40	99.33	88.22	98.54	42.30	255.12	-18.94		
06/27/2026 15:13:30	122.93	111.21	96.91	110.24	107.23	95.46	106.39	104.83	93.27	103.99	10.73	99.43	88.29	98.64	42.32	255.20	-17.03		
06/27/2026 15:13:33	121.92	110.84	96.93	109.78	106.94	95.01	106.07	104.80	93.21	103.96	10.75	99.51	88.38	98.72	42.33	255.30	-18.47		
06/27/2026 15:13:36	122.96	111.08	95.20	110.34	106.98	94.17	106.09	104.79	93.22	103.96	10.74	99.59	88.43	98.81	42.35	255.36	-18.22		
06/27/2026 15:13:39	121.83	111.72	96.73	110.63	107.43	94.48	106.54	104.79	93.31	103.97	10.66	99.67	88.50	98.89	42.37	255.43	-18.84		
06/27/2026 15:13:42	122.40	110.48	97.54	109.52	106.65	95.57	105.80	104.82	93.46	104.00	10.54	99.75	88.59	98.96	42.39	255.52	-17.86		
06/27/2026 15:13:45	120.37	109.39	98.53	108.50	105.94	96.24	105.12	104.78	93.64	103.97	10.33	99.80	88.71	99.02	42.41	255.64	-20.47		
06/27/2026 15:13:48	123.48	112.08	99.37	111.34	107.93	97.31	107.08	104.85	93.82	104.04	10.23	99.89	88.82	99.11	42.43	255.78	-17.16		
06/27/2026 15:13:51	115.32	104.65	91.65	103.71	106.11	95.27	105.29	104.76	93.75	103.95	10.20	99.94	88.85	99.15	42.45	255.84	-24.81		
06/27/2026 15:13:54	122.29	109.29	96.50	108.04	104.04	93.38	103.13	104.70	93.73	103.90	10.17	99.98	88.89	99.19	42.46	255.88	-18.97		
06/27/2026 15:13:57	123.57	113.13	96.68	112.26	108.23	94.46	107.33	104.90	93.79	104.09	10.31	100.09	88.95	99.30	42.48	255.96	-16.80		
06/27/2026 15:14:00	109.84	98.50	97.00	98.32	104.76	94.07	103.91	104.78	93.85	103.98	10.13	100.10	89.01	99.31	42.49	256.03	-30.73		
06/27/2026 15:14:03	106.37	96.19	92.74	96.01	96.20	92.11	95.79	104.61	93.81	103.81	9.99	100.10	89.03	99.31	42.50	256.06	-33.79		
06/27/2026 15:14:06	108.68	98.38	93.35	98.31	95.37	90.04	95.19	104.41	93.76	103.61	9.85	100.10	89.04	99.32	42.51	256.09	-31.97		
06/27/2026 15:14:09	121.84	110.69	97.23	109.63	106.87	92.58	105.87	104.51	93.67	103.70	10.03	100.19	89.08	99.40	42.52	256.12	-18.54		
06/27/2026 15:14:12	121.38	110.21	92.55	109.20	107.05	90.24	106.03	104.60	93.47	103.78	10.30	100.26	89.10	99.47	42.53	256.15	-18.84		
06/27/2026 15:14:15	121.12	110.13	92.22	109.09	107.21	89.98	106.24	104.69	93.35	103.86	10.50	100.36	89.12	99.56	42.54	256.18	-19.26		
06/27/2026 15:14:18	122.27	110.56	92.06	109.56	107.39	89.55	106.43	104.79	93.23	103.95	10.72	100.44	89.15	99.64	42.55	256.21	-17.77		
06/27/2026 15:14:21	122.58	111.54	95.32	110.67	107.36	93.06	106.41	104.84	92.95	104.00	11.04	100.51	89.19	99.71	42.56	256.25	-17.41		
06/27/2026 15:14:24	122.21	111.10	95.30	110.25	108.07	93.48	107.20	105.00	92.87	104.15	11.28	100.62	89.24	99.82	42.58	256.32	-17.77		
06/27/2026 15:14:27	122.83	111.16	95.36	110.30	107.70	93.39	106.76	105.08	92.74	104.22	11.48	100.71	89.29	99.90	42.60	256.38	-17.14		
06/27/2026 15:14:30	123.24	111.58	94.75	110.86	108.28	93.16	107.35	105.20	92.72	104.34	11.62	100.81	89.34	100.00	42.61	256.45	-17.47		
06/27/2026 15:14:33	122.85	111.69	95.41	110.70	108.65	93.42	107.72	105.31	92.60	104.44	11.84	100.90	89.38	100.09	42.63	256.51	-17.19		
06/27/2026 15:14:36	122.45	111.20	94.70	110.17	107.99	93.29	107.07	105.42	92.64	104.55	11.92	100.99	89.43	100.18	42.64	256.58	-18.09		
06/27/2026 15:14:39	121.62	110.37	95.23	109.50	107.62	93.44	106.68	105.47	92.59	104.60	12.01	101.06	89.48	100.25	42.66	256.64	-18.48		
06/27/2026 15:14:42	122.74	111.02	98.62	110.17	107.99	96.48	107.17	105.57	92.67	104.70	12.03	101.15	89.57	100.34	42.68	256.74	-17.89		
06/27/2026 15:14:45	123.95	112.17	99.04	111.20	108.72	96.98	107.87	105.80	92.72	104.92	12.21	101.25	89.67	100.44	42.70	256.88	-17.12		
06/27/2026 15:14:48	123.30	111.74	98.09	110.78	108.68	96.91	107.80	105.95	92.71	105.07	12.36	101.36	89.76	100.54	42.73	257.03	-17.74		
06/27/2026 15:14:51	123.74	112.04	99.05	111.08	108.93	96.46	108.00	106.20	93.02	105.32	12.30	101.46	89.84	100.64	42.75	257.13	-17.03		
06/27/2026 15:14:54	123.90	112.08	98.64	111.30	108.80	97.08	107.93	106.41	93.27	105.53	12.27	101.55	89.93	100.73	42.77	257.27	-16.75		
06/27/2026 15:14:57	122.85	112.09	97.72	111.23	108.65	96.33	107.80	106.41	93.42	105.53	12.12	101.63	90.01	100.81	42.80	257.40	-17.56		
06/27/2026 15:15:00	124.07	111.65	98.35	110.81	106.23	95.36	105.44	106.51	93.50	105.63	12.14	101.66	90.07	100.85	42.82	257.50	-16.47		
06/27/2026 15:15:03	122.22	110.55	98.30	109.66	107.21	95.90	106.37	106.72	93.75	105.85	12.09	101.73	90.14	100.91	42.84	257.60	-18.09		
06/27/2026 15:15:06	123.11	111.28	97.91	110.30	108.00	96.31	107.08	106.95	94.05	106.08	12.02	101.81	90.22	100.99	42.86	257.73	-17.56		
06/27/2026 15:15:09	122.63	111.02	97.37	110.04	107.94	96.09	107.05	106.99	94.20	106.13	11.93	101.88	90.28	101.06	42.88	257.84	-18.34		
06/27/2026 15:15:12	122.43	111.35	98.85	110.31	108.01	95.76	107.10	107.04	94.38	106.18	11.80	101.95	90.35	101.13	42.90	257.95	-18.28		
06/27/2026 15:15:15	122.03	111.18	97.94	110.31	107.77	96.15	106.84	107.08	94.61	106.22	11.61	102.02	90.42	101.20	42.93	258.07	-18.06		
06/27/2026 15:15:18	120.98	110.42	98.42	109.52	107.60	96.50	106.66	107.06	94.82	106.21	11.39	102.07	90.49	101.25	42.95	258.20	-19.10		
06/27/2026 15:15:21	122.01	111.74	94.00	110.65	108.12	95.29	107.23	107.13	94.83	106.27	11.44	102.14	90.53	101.32	42.97	258.27	-17.82		
06/27/2026 15:15:24	121.78	110.93	93.75	109.96	108.21	92.38	107.25	107.12	94.79	106.26	11.46	102.21	90.56	101.39	42.98	258.32	-18.34		
06/27/2026 15:15:27	122.24	111.25	94.83	110.16	108.12	93.09	107.16	107.16	94.78	106.30	11.51	102.29	90.59	101.46	42.99	258.38	-17.61		
06/27/2026 15:15:30	122.44	111.31	94.71	110.23	108.36	93.22	107.39	107.16	94.78	106.29	11.51	102.36	90.62	101.53	43.01	258.44	-17.59		
06/27/2026 15:15:33	123.38	111.58	94.22	110.66	108.52	93.35	107.63	107.18	94.76	106.31	11.55	102.43	90.65	101.60	43.02	258.50	-17.47		
06/27/2026 15:15:36	121.22	110.79	92.97	109.66	108.08	92.00	107.11	107.19	94.71	106.32	11.61	102.50	90.68	101.67	43.04	258.55	-18.73		
06/27/2026 15:15:39	122.93	111.51	98.80	110.66	107.39	96.14	106.41	107.18	94.79	106.31	11.52	102.54	90.73	101.71	43.05	258.62	-17.72		
06/27/2026 15:15:42	123.95	111.92	98.81	111.22	107.42	97.21	106.88	107.15	94.87	106.29	11.42	102.60	90.82	101.77	43.08	258.77	-16.31		
06/27/2026 15:15:45	122.59	111.32	98.08	110.54	108.26	97.02	107.43	107.12	94.84	106.26	11.42	102.66	90.89	101.83	43.10	258.91	-17.70		
06/27/2026 15:15:48	121.92	110.66	97.31	109.88	108.03	95.75	107.17	107.03	94.77	106.18	11.41	102.71	90.94	101.89	43.12	259.01	-18.73		
06/27/2026 15:15:51	122.86	112.00	99.14	110.97	107.10	97.39	106.28	106.91	94.82	106.06	11.25	102.76	91.01	101.93	43.15	259.15	-17.26		
06/27/2026 15:15:54	121.35	110.85	98.39	110.06	107.35	96.93	106.60	106.85	94.86	106.01	11.15	102.81	91.09	101.99	43.17	259.30	-17.98		
06/27/2026 15:15:57	121.92	110.30	98.28	109.49	107.46	96.65	106.69	106.71	94.78	105.88	11.11	102.83	91.14	102.01	43.19	259.40	-18.16		
06/27/2026 15:16:00	121.06	110.01	99.47	109.11	106.71	96.95	105.92	106.77	94.87	105.94	11.07	102.88	91.20	102.06	43.22	259.52	-19.12		
06/27/2026 15:16:03	121.73	110.71	97.81	109.62	107.41	96.13	106.50	106.78	94.85	105.95	11.09	102.93	91.26	102.11	43.24	259.64	-17.98		
06/27/2026 15:16:06	121.73	110.71	98.64	109.72	107.85	96.45	106.96	106.73	94.84	105.90	11.06	102.98	91.32	102.16	43.26	259.77	-18.88		
06/27/2026 15:16:09	122.25	111.68	96.20	110.65	107.41	95.27	106.52	106.71	94.80	105.88	11.08	103.02	91.36	102.20	43.28	259.86	-18.05		
06/27/2026 15:16:12	122.62	111.64	96.03	110.56	107.08	94.50	106.27	106.63	94.74	105.80	11.07	103.06	91.39	102.24	43.30	259.94	-17.57		
06/27/2026 15:16:15	122.50	111.45	96.14	110.54	107.00	94.57	106.05	106.54	94.63	105.71	11.09	103.09	91.43	102.27	43.32	260.01	-17.82		
06/27/2026 15:16:18	122.25	111.16	97.28	110.32	106.85	95.23	105.88	106.52	94.56	105.68	11.13	103.13	91.47	102.31	43.34	260.10	-18.10		
06/27/2026 15:16:21	123.72	112.37	98.42	111.41	107.44	95.92	106.49	106.42	94.66	105.60	10.94	103.17	91.52	102.35	43.35	260.19	-16.84		
06/27/2026 15:16:24	123.39	111.57	97.58	110.63	106.97	95.93	106.12	106.28	94.73	105.47	10.73	103.19	91.55	102.37	43.37	260.29	-17.13		
06/27/2026 15:16:27	123.00	111.91	97.56	110.97	105.87	95.21	105.02	106.12	94.72	105.32	10.59	103.22	91.58	102.40	43.39	260.36	-17.74		
06/27/2026 15:16:30	107.38	98.06	90.12	97.59	103.93	90.56	103.14	105.81	94.64	105.02	10.39	103.22	91.59	102.40	43.40	260.39	-33.64		
06/27/2026 15:16:33	122.89	112.25	93.17	111.18	105.23	90.68	104.28	105.57	94.60	104.79	10.20	103.24	91.61	102.42	43.41	260.42	-16.93		
06/27/2026 15:16:36	121.81	111.29	92.35	110.41	104.79	90.30	103.86	105.36	94.56	104.60	10.03	103.26	91.62	102.44	43.42	260.45	-17.76		
06/27/2026 15:16:39	122.01	111.51	92.62	110.31	104.76	90.31	103.83	105.20	94.39	104.43	10.04	103.27	91.63	102.45	43.43	260.48	-18.42		
06/27/2026 15:16:42	121.94	110.90	93.22	109.97	105.42	90.92	104.45	105.03	94.08	104.24	10.16	103.29	91.64	102.47	43.44	260.51	-18.33		
06/27/2026 15:16:45	122.24	111.46	92.31	110.51	105.11	90.76	104.18	104.75	93.82	103.96	10.14	103.30	91.66	102.48	43.45	260.54	-18.25		
06/27/2026 15:16:48	123.38	112.89	94.70	111.90	106.93	91.97	106.00	104.68	93.66	103.89	10.23	103.34	91.67	102.52	43.46	260.57	-16.60		
06/27/2026 15:16:51	109.53	103.64	92.87	103.03	105.98	91.94	105.11	104.44	93.29	103.64	10.35	103.35	91.68	102.53	43.47	260.61	-30.75		
06/27/2026 15:16:54	107.80	98.44	97.26	98.43	97.07	93.06	96.41	104.07	92.98	103.27	10.29	103.35	91.71	102.53	43.48	260.65	-33.20		
06/27/2026 15:16:57	107.74	96.16	95.01	96.10	93.79	92.43	93.66	103.90	92.83	103.09	10.26	103.35	91.72	102.53	43.49	260.69	-32.56		
06/27/2026 15:17:00	105.25	94.80	93.62	94.69	92.67	91.07	92.53	103.57	92.43	102.76	10.33	103.35	91.73	102.53	43.50	260.72	-35.04		
06/27/2026 15:17:03	108.90	96.26	93.41	96.23	93.31	90.35	93.23	103.10	92.06	102.29	10.23	103.35	91.74	102.53	43.51	260.74	-32.21		
06/27/2026 15:17:06	105.37	93.55	90.19	93.47	90.81	86.64	90.66	102.62	91.56	101.82	10.26	103.35	91.74	102.53	43.51	260.75	-35.65		
06/27/2026 15:17:09	104.81	95.02	90.15	94.97	90.94	85.32	90.80	102.14	91.19	101.33	10.14	103.35	91.74	102.53	43.52	260.76	-35.68		
06/27/2026 15:17:12	105.98	95.62	93.86	95.54	91.94	88.28	91.82	101.63	90.89	100.83	9.94	103.35	91.75	102.53	43.52	260.77	-34.78		
06/27/2026 15:17:15	101.04	89.32	85.80	89.21	90.47	86.13	90.31	101.12	90.46	100.34	9.87	103.35	91.75	102.53	43.53	260.77	-39.18		
06/27/2026 15:17:18	112.62	100.67	93.35	100.61	94.03	86.78	93.94	100.51	89.94	99.75	9.81	103.36	91.75	102.54	43.53	260.77	-27.94		
06/27/2026 15:17:21	123.44	112.73	92.64	111.84	107.36	89.77	106.39	100.59	89.44	99.81	10.37	103.40	91.77	102.58	43.54	260.80	-17.07		
06/27/2026 15:17:24	123.86	113.53	93.58	112.71	108.75	91.56	107.88	100.98	89.12	100.19	11.08	103.44	91.78	102.62	43.55	260.84	-16.79		
06/27/2026 15:17:27	120.63	110.08	94.57	108.92	107.20	92.60	106.37	101.02	89.08	100.22	11.14	103.47	91.81	102.65	43.56	260.88	-19.34		
06/27/2026 15:17:30	122.58	111.96	95.26	110.95	106.74	93.22	105.88	101.34	89.25	100.54	11.29	103.49	91.83	102.67	43.57	260.94	-17.52		
06/27/2026 15:17:33	123.07	112.43	94.26	111.59	107.59	91.88	106.71	101.80	89.30	101.00	11.70	103.53	91.84	102.71	43.59	260.98	-17.33		
06/27/2026 15:17:36	121.51	111.64	94.03	110.67	107.93	91.68	107.08	101.96	89.42	101.17	11.75	103.56	91.86	102.74	43.60	261.02	-18.18		
06/27/2026 15:17:39	122.07	112.04	97.28	111.21	106.86	94.65	106.05	102.32	89.80	101.53	11.73	103.60	91.89	102.78	43.61	261.08	-17.97		
06/27/2026 15:17:42	123.09	111.73	95.58	110.75	107.23	94.40	106.29	102.45	89.85	101.67	11.81	103.63	91.91	102.81	43.63	261.15	-17.55		
06/27/2026 15:17:45	122.11	111.62	93.92	110.69	107.63	91.95	106.74	102.65	89.95	101.86	11.91	103.66	91.93	102.84	43.64	261.19	-17.88		
06/27/2026 15:17:48	122.70	112.28	94.44	111.16	107.77	92.02	106.82	102.63	89.98	101.85	11.87	103.69	91.95	102.87	43.65	261.23	-18.07		
06/27/2026 15:17:51	123.86	112.79	94.17	111.96	107.45	92.58	106.67	102.96	90.15	102.18	12.02	103.72	91.97	102.91	43.67	261.28	-16.50		
06/27/2026 15:17:54	121.89	112.73	93.08	111.79	108.22	91.00	107.28	103.43	90.03	102.63	12.60	103.77	91.98	102.95	43.68	261.32	-18.07		
06/27/2026 15:17:57	122.01	111.43	96.17	110.42	107.88	93.50	106.96	103.66	90.18	102.87	12.68	103.79	92.01	102.97	43.69	261.37	-18.40		
06/27/2026 15:18:00	123.08	112.21	100.02	111.35	107.16	96.90	106.39	103.97	90.87	103.19	12.32	103.82	92.07	103.01	43.71	261.49	-17.20		
06/27/2026 15:18:03	120.59	111.51	98.87	110.61	107.19	97.32	106.33	104.25	91.37	103.47	12.10	103.85	92.11	103.04	43.74	261.62	-19.54		
06/27/2026 15:18:06	121.80	111.20	96.03	110.13	107.63	94.90	106.77	104.53	91.67	103.75	12.08	103.89	92.14	103.07	43.75	261.70	-18.83		
06/27/2026 15:18:09	120.25	109.48	99.61	108.60	105.93	96.19	105.18	104.76	92.10	103.98	11.88	103.91	92.18	103.10	43.77	261.79	-20.58		
06/27/2026 15:18:12	123.02	111.97	100.92	110.98	107.50	97.42	106.63	105.05	92.57	104.27	11.70	103.95	92.24	103.14	43.80	261.93	-17.39		
06/27/2026 15:18:15	122.46	111.77	97.26	110.70	107.98	95.52	107.15	105.31	92.87	104.53	11.67	103.98	92.27	103.17	43.82	262.03	-18.33		
06/27/2026 15:18:18	121.00	109.39	97.12	108.44	106.25	95.07	105.47	105.50	93.17	104.72	11.56	104.01	92.31	103.20	43.84	262.12	-19.94		
06/27/2026 15:18:21	122.32	110.89	98.41	109.93	106.06	96.94	105.29	105.40	93.49	104.64	11.14	104.03	92.36	103.22	43.86	262.24	-18.08		
06/27/2026 15:18:24	123.56	111.74	98.72	110.78	107.78	97.31	106.90	105.40	93.78	104.64	10.87	104.07	92.41	103.26	43.88	262.38	-17.62		
06/27/2026 15:18:27	122.55	111.37	98.44	110.68	107.94	96.80	107.14	105.44	93.94	104.69	10.74	104.10	92.46	103.29	43.91	262.52	-17.36		
06/27/2026 15:18:30	122.69	112.06	98.57	111.15	107.72	96.87	106.83	105.57	94.19	104.81	10.62	104.14	92.51	103.33	43.93	262.65	-17.86		
06/27/2026 15:18:33	121.31	111.10	97.49	110.19	107.61	96.22	106.76	105.50	94.35	104.74	10.40	104.16	92.55	103.35	43.95	262.77	-19.03		
06/27/2026 15:18:36	123.04	111.97	97.77	111.02	107.77	96.31	106.89	105.51	94.49	104.75	10.27	104.19	92.59	103.38	43.98	262.88	-17.78		
06/27/2026 15:18:39	119.40	108.49	101.16	107.58	105.08	98.20	104.25	105.43	94.66	104.69	10.03	104.22	92.64	103.41	44.00	262.99	-20.49		
06/27/2026 15:18:42	123.02	112.45	100.74	111.54	107.55	98.33	106.87	105.50	94.89	104.76	9.87	104.25	92.69	103.44	44.02	263.16	-17.84		
06/27/2026 15:18:45	121.17	111.07	98.20	110.16	107.54	96.80	106.69	105.56	95.02	104.83	9.81	104.28	92.73	103.47	44.05	263.28	-17.95		
06/27/2026 15:18:48	120.91	109.47	97.78	108.51	106.13	95.92	105.34	105.51	95.16	104.78	9.62	104.30	92.77	103.50	44.07	263.39	-19.39		
06/27/2026 15:18:51	121.39	111.76	99.09	110.72	106.90	97.10	106.11	105.48	95.36	104.76	9.40	104.33	92.82	103.52	44.09	263.52	-18.13		
06/27/2026 15:18:54	121.65	111.72	100.31	110.86	107.53	97.99	106.69	105.46	95.55	104.75	9.20	104.36	92.86	103.56	44.12	263.67	-18.56		
06/27/2026 15:18:57	121.32	111.28	97.19	110.24	107.62	95.52	106.80	105.50	95.59	104.79	9.20	104.39	92.89	103.58	44.14	263.77	-18.80		
06/27/2026 15:19:00	121.22	110.61	99.23	109.57	106.19	96.82	105.47	105.46	95.51	104.75	9.24	104.41	92.93	103.61	44.16	263.88	-19.04		
06/27/2026 15:19:03	121.36	111.58	93.10	110.53	106.91	92.76	105.93	105.43	95.37	104.71	9.34	104.43	92.94	103.63	44.17	263.92	-18.87		
06/27/2026 15:19:06	121.76	111.46	93.05	110.47	107.18	91.57	106.23	105.38	95.31	104.65	9.34	104.45	92.95	103.65	44.18	263.97	-18.81		
06/27/2026 15:19:09	120.98	110.79	93.38	109.87	106.59	91.75	105.59	105.38	95.18	104.64	9.47	104.48	92.97	103.67	44.20	264.01	-19.31		
06/27/2026 15:19:12	121.56	111.05	93.22	109.90	106.35	91.28	105.43	105.26	94.97	104.53	9.56	104.49	92.98	103.69	44.21	264.04	-18.86		
06/27/2026 15:19:15	120.42	111.12	93.56	110.00	106.95	91.94	106.03	105.27	94.88	104.53	9.65	104.52	92.99	103.72	44.22	264.09	-19.61		
06/27/2026 15:19:18	120.83	110.34	93.87	109.28	107.04	91.08	106.04	105.26	94.74	104.52	9.78	104.55	93.00	103.74	44.23	264.12	-19.59		
06/27/2026 15:19:21	121.12	110.49	94.88	109.50	106.42	92.20	105.44	105.23	94.55	104.48	9.93	104.56	93.02	103.75	44.24	264.17	-19.35		
06/27/2026 15:19:24	119.45	109.39	93.82	108.57	105.23	92.36	104.42	105.09	94.31	104.34	10.03	104.58	93.03	103.77	44.26	264.21	-20.12		
06/27/2026 15:19:27	119.79	109.23	95.55	108.23	105.17	91.32	104.36	104.96	94.09	104.21	10.12	104.59	93.04	103.78	44.27	264.25	-20.05		
06/27/2026 15:19:30	119.55	109.65	94.04	108.69	105.11	91.26	104.21	104.80	93.80	104.05	10.25	104.60	93.05	103.80	44.27	264.27	-20.73		
06/27/2026 15:19:33	119.30	110.01	93.49	109.01	105.58	90.99	104.61	104.73	93.59	103.98	10.39	104.62	93.06	103.82	44.28	264.30	-20.63		
06/27/2026 15:19:36	120.68	109.90	93.88	108.98	106.05	91.16	105.14	104.68	93.39	103.93	10.53	104.64	93.07	103.84	44.30	264.34	-19.45		
06/27/2026 15:19:39	120.51	109.38	92.40	108.31	104.86	91.16	103.92	104.60	93.05	103.84	10.79	104.65	93.08	103.85	44.31	264.38	-20.29		
06/27/2026 15:19:42	120.65	110.02	94.95	109.18	105.35	93.12	104.52	104.43	92.72	103.67	10.95	104.67	93.10	103.86	44.32	264.43	-18.83		
06/27/2026 15:19:45	120.56	110.14	95.77	109.02	105.86	92.15	104.88	104.32	92.48	103.56	11.08	104.69	93.11	103.88	44.33	264.47	-19.91		
06/27/2026 15:19:48	120.13	109.90	95.29	108.88	105.66	92.92	104.77	104.28	92.27	103.51	11.24	104.70	93.13	103.90	44.35	264.53	-19.57		
06/27/2026 15:19:51	121.52	111.35	97.58	110.51	106.55	95.10	105.80	104.30	92.05	103.53	11.48	104.72	93.15	103.92	44.36	264.61	-18.33		
06/27/2026 15:19:54	121.35	111.76	98.61	110.69	107.47	96.67	106.58	104.22	91.99	103.44	11.44	104.75	93.17	103.94	44.39	264.72	-19.07		
06/27/2026 15:19:57	121.51	110.82	97.49	109.91	107.35	95.24	106.48	104.24	92.04	103.46	11.43	104.77	93.19	103.96	44.41	264.82	-19.23		
06/27/2026 15:20:00	120.76	109.41	99.73	108.63	106.13	96.48	105.42	104.25	92.06	103.48	11.42	104.79	93.21	103.99	44.43	264.93	-19.81		
06/27/2026 15:20:03	122.13	111.24	98.11	110.34	106.43	96.57	105.70	104.26	92.38	103.50	11.12	104.80	93.24	104.00	44.45	265.04	-17.90		
06/27/2026 15:20:06	121.59	111.05	97.80	109.98	107.35	96.29	106.48	104.42	92.58	103.66	11.08	104.83	93.26	104.03	44.47	265.15	-19.25		
06/27/2026 15:20:09	120.09	110.07	98.09	109.13	107.33	95.64	106.47	104.38	92.82	103.64	10.82	104.85	93.28	104.05	44.49	265.25	-18.88		
06/27/2026 15:20:12	121.81	111.44	100.61	110.53	106.93	97.95	106.19	104.44	93.22	103.71	10.49	104.87	93.33	104.07	44.52	265.40	-18.23		
06/27/2026 15:20:15	120.63	110.74	99.18	109.65	107.00	97.30	106.14	104.40	93.50	103.68	10.19	104.90	93.36	104.10	44.54	265.55	-19.23		
06/27/2026 15:20:18	120.94	111.51	98.12	110.39	107.75	95.71	106.90	104.46	93.66	103.75	10.09	104.92	93.38	104.12	44.56	265.65	-18.72		
06/27/2026 15:20:21	120.25	109.45	101.31	108.77	106.26	98.21	105.52	104.58	93.97	103.88	9.90	104.93	93.43	104.13	44.58	265.78	-20.35		
06/27/2026 15:20:24	121.61	111.80	99.14	110.80	107.04	97.74	106.29	104.69	94.12	103.98	9.86	104.94	93.44	104.14	44.61	265.91	-18.10		
06/27/2026 15:20:27	120.27	111.07	97.00	109.75	106.39	95.06	105.44	104.74	94.21	104.03	9.82	104.94	93.45	104.14	44.63	265.99	-19.06		
06/27/2026 15:20:30	122.87	112.10	98.71	110.86	108.02	95.00	107.07	104.93	94.30	104.21	9.90	104.95	93.46	104.15	44.64	266.04	-17.96		
06/27/2026 15:20:33	113.25	104.73	97.99	103.79	107.18	95.38	106.28	104.84	94.34	104.12	9.79	104.96	93.47	104.16	44.66	266.11	-27.27		
06/27/2026 15:20:36	110.85	101.35	97.45	101.14	101.05	94.76	100.34	104.72	94.46	104.01	9.55	104.96	93.49	104.16	44.67	266.18	-29.68		
06/27/2026 15:20:39	108.03	98.13	97.91	98.05	99.22	94.42	98.93	104.61	94.51	103.90	9.40	104.96	93.50	104.16	44.69	266.25	-32.46		
06/27/2026 15:20:42	106.49	95.06	94.91	95.00	94.78	92.65	94.60	104.47	94.44	103.76	9.32	104.96	93.51	104.16	44.70	266.28	-34.50		
06/27/2026 15:20:45	103.90	91.58	90.77	91.44	91.30	89.74	91.18	104.25	94.38	103.55	9.17	104.96	93.51	104.16	44.71	266.30	-36.75		
06/27/2026 15:20:48	105.11	93.68	92.51	93.66	90.56	88.92	90.47	104.09	94.27	103.39	9.12	104.95	93.51	104.15	44.71	266.32	-35.64		
06/27/2026 15:20:51	103.74	91.95	89.76	91.81	90.48	87.79	90.36	103.81	94.06	103.11	9.05	104.95	93.50	104.15	44.72	266.32	-36.88		
06/27/2026 15:20:54	103.13	92.45	89.84	92.36	90.39	85.71	90.28	103.49	93.75	102.80	9.04	104.94	93.50	104.14	44.72	266.33	-37.26		
06/27/2026 15:20:57	97.01	87.31	78.00	86.86	89.50	84.36	89.38	103.18	93.49	102.48	8.99	104.92	93.49	104.12	44.72	266.33	-43.06		
06/27/2026 15:21:00	108.86	98.73	83.68	98.38	95.27	80.71	94.89	102.84	93.17	102.14	8.97	104.91	93.48	104.11	44.72	266.34	-32.29		
06/27/2026 15:21:03	108.33	101.04	83.60	100.56	99.37	82.20	98.88	102.58	92.78	101.88	9.10	104.91	93.47	104.11	44.73	266.34	-31.67		
06/27/2026 15:21:06	110.59	101.90	85.94	101.52	99.37	83.33	98.90	102.11	92.48	101.42	8.94	104.91	93.46	104.11	44.73	266.35	-30.62		
06/27/2026 15:21:09	109.77	100.83	85.43	100.43	98.28	83.56	97.85	101.76	92.08	101.08	9.00	104.90	93.44	104.09	44.73	266.35	-30.69		
06/27/2026 15:21:12	109.00	102.71	86.29	102.28	99.89	84.01	99.43	101.40	91.39	100.71	9.31	104.89	93.43	104.09	44.74	266.36	-31.31		
06/27/2026 15:21:15	109.36	102.04	89.31	101.62	99.88	87.38	99.42	100.87	90.78	100.17	9.39	104.88	93.41	104.08	44.74	266.37	-31.66		
06/27/2026 15:21:18	111.07	101.89	94.25	101.32	100.47	91.81	99.90	100.32	90.54	99.65	9.11	104.86	93.40	104.05	44.75	266.41	-29.87		
06/27/2026 15:21:21	109.98	100.64	94.60	100.30	100.43	91.60	99.87	99.74	89.72	99.07	9.35	104.83	93.39	104.03	44.77	266.45	-30.80		
06/27/2026 15:21:24	110.05	99.97	92.87	99.61	98.63	91.83	98.26	98.94	89.27	98.32	9.05	104.81	93.38	104.01	44.78	266.48	-31.23		
06/27/2026 15:21:27	121.08	108.84	98.89	108.05	105.19	96.59	104.44	98.85	89.84	98.24	8.40	104.79	93.41	103.99	44.80	266.59	-20.63		
06/27/2026 15:21:30	121.82	110.71	97.48	109.82	106.69	96.69	105.79	98.31	89.87	97.75	7.87	104.79	93.41	103.99	44.82	266.70	-18.22		
06/27/2026 15:21:33	122.18	110.84	95.47	110.18	105.76	93.62	104.91	98.76	90.05	98.19	8.15	104.78	93.41	103.98	44.83	266.76	-17.87		
06/27/2026 15:21:36	119.60	109.32	93.54	108.34	105.28	93.40	104.49	99.16	89.76	98.55	8.79	104.77	93.41	103.98	44.85	266.81	-20.68		
06/27/2026 15:21:39	118.31	108.41	93.72	107.57	104.06	92.11	103.22	99.59	89.62	98.95	9.33	104.77	93.40	103.97	44.86	266.86	-21.82		
06/27/2026 15:21:42	118.55	107.88	95.16	106.96	103.94	92.79	103.15	99.93	89.79	99.29	9.50	104.76	93.40	103.96	44.87	266.90	-21.80		
06/27/2026 15:21:45	119.38	108.27	98.21	107.36	103.75	96.27	103.03	100.34	90.49	99.70	9.21	104.75	93.42	103.96	44.89	267.00	-20.71		
06/27/2026 15:21:48	119.41	108.69	99.16	107.54	104.64	96.90	104.06	100.79	91.16	100.16	8.99	104.75	93.45	103.96	44.92	267.14	-20.89		
06/27/2026 15:21:51	119.88	109.15	98.29	108.11	105.13	96.30	104.38	101.14	91.73	100.51	8.78	104.74	93.46	103.95	44.94	267.27	-20.67		
06/27/2026 15:21:54	119.83	107.87	96.30	106.96	104.06	96.04	103.40	101.48	92.01	100.84	8.83	104.74	93.46	103.95	44.96	267.36	-20.22		
06/27/2026 15:21:57	118.82	108.65	95.89	107.75	104.41	93.96	103.66	101.80	92.27	101.16	8.89	104.74	93.45	103.94	44.98	267.43	-20.80		
06/27/2026 15:22:00	119.80	109.41	98.87	108.36	105.05	96.76	104.23	102.07	92.74	101.43	8.68	104.73	93.47	103.94	45.00	267.54	-19.84		
06/27/2026 15:22:03	118.73	108.03	97.12	107.50	104.56	96.13	103.95	102.29	93.01	101.65	8.64	104.73	93.46	103.94	45.02	267.64	-20.92		
06/27/2026 15:22:06	118.35	108.12	99.04	107.36	104.52	95.45	103.88	102.48	93.25	101.84	8.59	104.72	93.44	103.93	45.03	267.72	-21.18		
06/27/2026 15:22:09	118.57	107.27	97.91	106.28	103.41	95.20	102.71	102.63	93.52	101.98	8.46	104.71	93.45	103.92	45.05	267.81	-21.91		
06/27/2026 15:22:12	119.00	107.82	97.34	106.75	104.04	95.19	103.28	102.74	93.69	102.09	8.40	104.69	93.44	103.91	45.07	267.89	-21.24		
06/27/2026 15:22:15	120.57	109.90	99.29	108.85	105.80	95.78	105.15	103.10	93.95	102.45	8.50	104.70	93.44	103.91	45.09	267.99	-18.73		
06/27/2026 15:22:18	119.49	108.86	99.63	107.87	105.25	97.04	104.50	103.21	94.11	102.56	8.45	104.69	93.46	103.90	45.11	268.11	-19.94		
06/27/2026 15:22:21	120.03	109.19	99.88	108.17	105.13	96.78	104.44	103.40	94.32	102.74	8.43	104.69	93.47	103.90	45.13	268.21	-19.70		
06/27/2026 15:22:24	119.72	108.36	99.86	107.54	105.16	96.56	104.45	103.62	94.48	102.96	8.47	104.68	93.48	103.90	45.16	268.33	-20.32		
06/27/2026 15:22:27	119.70	108.53	97.07	107.72	104.07	93.92	103.41	103.59	94.27	102.93	8.66	104.68	93.46	103.89	45.17	268.39	-21.35		
06/27/2026 15:22:30	118.83	106.84	97.09	106.21	104.04	94.38	103.44	103.49	94.25	102.84	8.59	104.68	93.44	103.90	45.19	268.47	-21.09		
06/27/2026 15:22:33	119.14	108.40	96.18	107.27	104.32	93.34	103.50	103.30	94.22	102.66	8.44	104.66	93.43	103.87	45.20	268.52	-21.45		
06/27/2026 15:22:36	120.26	109.32	99.26	108.28	104.63	95.24	104.13	103.31	94.32	102.68	8.36	104.65	93.44	103.87	45.22	268.59	-20.03		
06/27/2026 15:22:39	117.47	107.18	97.35	106.23	104.58	95.41	104.10	103.30	94.37	102.68	8.30	104.64	93.44	103.86	45.24	268.67	-22.14		
06/27/2026 15:22:42	119.90	108.51	95.27	107.45	104.44	93.31	103.69	103.35	94.37	102.72	8.35	104.63	93.44	103.85	45.25	268.72	-20.19		
06/27/2026 15:22:45	118.05	107.57	95.51	106.75	104.15	93.46	103.40	103.37	94.22	102.75	8.53	104.63	93.44	103.85	45.26	268.78	-22.08		
06/27/2026 15:22:48	118.69	107.37	97.76	106.59	103.91	95.08	103.34	103.32	94.10	102.70	8.60	104.62	93.45	103.84	45.28	268.87	-21.13		
06/27/2026 15:22:51	120.14	109.36	98.29	108.45	104.71	95.54	104.04	103.33	94.02	102.71	8.69	104.61	93.46	103.83	45.30	268.94	-20.11		
06/27/2026 15:22:54	117.74	106.05	97.49	105.30	103.64	95.65	102.99	103.27	93.96	102.65	8.69	104.60	93.45	103.82	45.32	269.02	-22.48		
06/27/2026 15:22:57	119.56	107.98	95.10	106.95	103.81	92.52	103.07	103.23	93.90	102.61	8.72	104.60	93.45	103.82	45.33	269.07	-21.40		
06/27/2026 15:23:00	119.06	108.08	92.81	107.24	103.76	90.47	103.00	103.17	93.62	102.55	8.93	104.60	93.45	103.82	45.34	269.10	-20.60		
06/27/2026 15:23:03	120.42	108.26	92.29	107.25	104.27	90.42	103.48	103.13	93.47	102.50	9.04	104.59	93.45	103.82	45.35	269.13	-20.29		
06/27/2026 15:23:06	118.61	108.88	93.21	107.78	104.71	90.85	103.87	103.13	93.34	102.49	9.15	104.59	93.45	103.81	45.36	269.17	-20.89		
06/27/2026 15:23:09	118.75	108.19	93.00	106.99	103.77	90.88	102.95	103.15	93.14	102.51	9.37	104.58	93.43	103.81	45.37	269.20	-21.67		
06/27/2026 15:23:12	120.02	109.46	93.63	108.63	104.79	91.48	103.92	103.21	93.05	102.56	9.50	104.58	93.42	103.80	45.38	269.24	-20.52		
06/27/2026 15:23:15	119.00	109.33	94.36	108.20	104.84	92.35	103.93	103.06	92.86	102.40	9.54	104.57	93.41	103.80	45.40	269.29	-21.36		
06/27/2026 15:23:18	120.87	109.78	93.87	108.97	104.34	91.59	103.69	103.07	92.62	102.42	9.80	104.56	93.40	103.79	45.41	269.33	-19.36		
06/27/2026 15:23:21	117.40	109.37	96.57	108.49	104.61	94.85	103.90	102.99	92.53	102.34	9.81	104.55	93.39	103.78	45.43	269.41	-22.18		
06/27/2026 15:23:24	117.92	107.65	96.50	106.59	103.75	95.01	103.05	102.92	92.42	102.27	9.85	104.54	93.38	103.77	45.44	269.50	-21.30		
06/27/2026 15:23:27	118.14	106.23	97.79	105.25	103.46	94.86	102.92	102.87	92.48	102.22	9.74	104.53	93.38	103.76	45.46	269.57	-22.39		
06/27/2026 15:23:30	117.23	105.87	98.06	104.91	102.54	94.78	101.82	102.83	92.54	102.18	9.64	104.51	93.38	103.74	45.48	269.64	-22.58		
06/27/2026 15:23:33	119.64	108.42	97.27	107.57	104.31	94.79	103.70	102.97	92.60	102.32	9.73	104.50	93.37	103.73	45.49	269.72	-21.28		
06/27/2026 15:23:36	118.16	107.57	99.47	106.82	104.18	97.61	103.64	102.94	92.84	102.30	9.45	104.49	93.40	103.72	45.52	269.85	-21.62		
06/27/2026 15:23:39	118.50	107.25	99.64	106.35	104.64	97.36	104.19	103.04	93.01	102.40	9.39	104.49	93.41	103.72	45.54	269.98	-20.89		
06/27/2026 15:23:42	120.20	107.25	96.38	106.28	104.23	94.60	103.67	103.01	93.09	102.37	9.28	104.47	93.41	103.71	45.56	270.07	-20.31		
06/27/2026 15:23:45	117.62	107.01	98.05	106.06	103.47	95.51	102.81	102.96	93.21	102.32	9.11	104.47	93.40	103.70	45.58	270.16	-22.27		
06/27/2026 15:23:48	122.42	110.73	98.24	109.93	105.82	96.02	105.24	103.05	93.26	102.41	9.16	104.46	93.39	103.70	45.60	270.26	-17.82		
06/27/2026 15:23:51	118.03	107.54	96.86	106.75	105.40	95.47	104.78	103.06	93.25	102.44	9.18	104.46	93.41	103.70	45.62	270.35	-21.86		
06/27/2026 15:23:54	118.80	107.14	93.23	106.28	103.91	94.16	103.21	103.07	93.19	102.44	9.25	104.46	93.40	103.70	45.63	270.41	-22.00		
06/27/2026 15:23:57	119.54	108.66	98.06	107.70	104.27	96.11	103.79	103.14	93.43	102.52	9.09	104.44	93.41	103.68	45.65	270.50	-20.73		
06/27/2026 15:24:00	116.80	106.85	95.44	105.77	104.13	95.36	103.58	103.15	93.47	102.53	9.06	104.45	93.41	103.69	45.67	270.58	-23.60		
06/27/2026 15:24:03	118.81	108.31	98.14	107.35	104.39	95.01	103.79	103.18	93.62	102.57	8.95	104.47	93.43	103.71	45.68	270.64	-20.54		
06/27/2026 15:24:06	119.23	107.96	96.93	107.06	104.40	95.38	103.78	103.17	93.69	102.57	8.87	104.48	93.44	103.72	45.70	270.72	-21.16		
06/27/2026 15:24:09	121.31	110.27	97.80	109.42	104.06	94.69	103.31	103.09	93.83	102.49	8.66	104.46	93.45	103.70	45.72	270.79	-18.63		
06/27/2026 15:24:12	116.91	107.45	93.31	106.56	103.92	94.20	103.18	103.04	93.79	102.45	8.66	104.44	93.45	103.69	45.73	270.83	-22.94		
06/27/2026 15:24:15	117.30	106.67	92.54	105.79	103.27	89.98	102.59	102.99	93.73	102.41	8.67	104.42	93.45	103.67	45.74	270.86	-23.34		
06/27/2026 15:24:18	118.01	106.68	94.52	105.92	103.56	90.82	102.84	103.00	93.72	102.41	8.69	104.40	93.45	103.65	45.75	270.89	-21.46		
06/27/2026 15:24:21	115.05	105.97	94.68	105.15	103.17	91.97	102.54	102.93	93.56	102.35	8.79	104.39	93.45	103.64	45.76	270.94	-24.20		
06/27/2026 15:24:24	119.62	108.69	98.43	107.77	103.84	95.57	103.19	102.89	93.63	102.31	8.68	104.36	93.46	103.61	45.78	271.02	-21.25		
06/27/2026 15:24:27	117.68	106.38	94.73	105.49	103.36	93.39	102.74	102.92	93.55	102.35	8.80	104.33	93.45	103.59	45.79	271.07	-22.38		
06/27/2026 15:24:30	117.27	106.05	97.50	105.19	103.16	93.67	102.66	102.94	93.48	102.37	8.89	104.30	93.45	103.56	45.81	271.13	-23.14		
06/27/2026 15:24:33	114.66	105.57	92.81	104.75	102.42	91.91	101.81	102.88	93.37	102.30	8.94	104.27	93.44	103.53	45.82	271.17	-24.84		
06/27/2026 15:24:36	117.49	106.56	94.93	105.68	102.63	92.35	101.98	102.80	93.05	102.22	9.18	104.24	93.44	103.50	45.83	271.22	-22.95		
06/27/2026 15:24:39	120.20	109.34	93.63	108.44	104.05	92.04	103.29	102.69	92.85	102.10	9.25	104.22	93.43	103.48	45.85	271.27	-20.07		
06/27/2026 15:24:42	117.97	106.87	94.72	105.78	103.31	92.71	102.71	102.67	92.75	102.08	9.33	104.19	93.41	103.45	45.86	271.32	-22.29		
06/27/2026 15:24:45	117.26	106.93	94.58	105.85	103.85	92.67	103.14	102.69	92.58	102.10	9.52	104.16	93.39	103.42	45.87	271.37	-22.86		
06/27/2026 15:24:48	117.83	107.35	94.92	106.46	103.95	93.30	103.24	102.61	92.41	102.02	9.60	104.12	93.36	103.38	45.89	271.43	-21.89		
06/27/2026 15:24:51	118.61	106.44	94.29	105.74	103.14	92.74	102.53	102.51	92.26	101.92	9.66	104.07	93.34	103.34	45.90	271.49	-21.99		
06/27/2026 15:24:54	122.88	112.07	94.34	111.04	106.73	92.04	105.76	102.63	92.31	102.02	9.71	104.05	93.32	103.31	45.91	271.53	-17.85		
06/27/2026 15:24:57	106.48	97.86	91.06	97.40	103.49	91.70	102.65	102.36	91.89	101.75	9.87	104.00	93.28	103.27	45.92	271.56	-33.03		
06/27/2026 15:25:00	102.12	90.54	87.99	90.44	94.24	87.17	93.65	102.12	91.73	101.52	9.79	103.98	93.26	103.25	45.93	271.57	-38.11		
06/27/2026 15:25:03	107.22	96.62	93.72	96.56	93.14	90.16	93.07	101.82	91.46	101.21	9.76	103.94	93.23	103.21	45.94	271.59	-33.33		
06/27/2026 15:25:06	106.55	96.59	91.80	96.58	92.48	88.76	92.41	101.55	91.22	100.95	9.73	103.90	93.19	103.17	45.94	271.60	-34.13		
06/27/2026 15:25:09	105.48	94.28	92.27	94.16	92.85	89.25	92.79	101.37	90.90	100.77	9.87	103.85	93.17	103.13	45.95	271.63	-35.17		
06/27/2026 15:25:12	98.08	89.08	82.99	88.94	89.94	86.22	89.84	101.09	90.75	100.49	9.74	103.81	93.13	103.09	45.95	271.63	-42.02		
06/27/2026 15:25:15	97.89	88.06	76.61	87.52	84.97	76.49	84.47	100.78	90.59	100.18	9.59	103.76	93.09	103.04	45.95	271.63	-42.92		
06/27/2026 15:25:18	99.32	88.04	85.79	87.54	85.58	80.52	85.06	100.45	90.41	99.86	9.45	103.73	93.05	103.01	45.95	271.63	-41.37		
06/27/2026 15:25:21	94.29	84.24	80.68	84.19	84.49	79.92	84.32	100.11	90.15	99.51	9.37	103.68	93.04	102.96	45.95	271.63	-45.88		
06/27/2026 15:25:24	122.14	111.18	91.32	110.14	108.14	88.25	107.07	100.73	89.63	100.03	10.41	103.67	93.03	102.95	45.96	271.64	-18.50		
06/27/2026 15:25:27	122.42	111.47	91.24	110.63	109.05	88.50	108.06	101.63	89.45	100.85	11.39	103.69	93.01	102.96	45.97	271.66	-18.15		
06/27/2026 15:25:30	123.51	112.22	92.65	111.48	109.02	90.20	108.04	102.34	89.16	101.50	12.34	103.70	93.00	102.97	45.97	271.68	-17.00		
06/27/2026 15:25:33	123.24	112.37	94.10	111.61	110.27	91.81	109.26	103.29	89.26	102.41	13.14	103.74	93.00	103.01	45.98	271.72	-17.17		
06/27/2026 15:25:36	123.11	112.55	93.87	111.58	110.35	91.90	109.37	104.05	89.19	103.13	13.94	103.77	93.00	103.04	46.00	271.77	-16.89		
06/27/2026 15:25:39	123.64	112.49	93.73	111.46	110.26	92.12	109.27	104.67	89.19	103.74	14.55	103.83	92.98	103.09	46.01	271.82	-16.98		
06/27/2026 15:25:42	122.77	112.62	93.42	111.42	110.22	91.56	109.24	105.20	89.09	104.25	15.15	103.87	92.94	103.13	46.02	271.86	-17.31		
06/27/2026 15:25:45	122.32	111.69	96.56	110.60	110.13	93.75	109.11	105.35	89.24	104.38	15.14	103.86	92.92	103.12	46.04	271.91	-18.50		
06/27/2026 15:25:48	120.10	109.04	95.06	108.04	105.46	93.61	104.64	105.37	89.14	104.40	15.26	103.84	92.90	103.10	46.05	271.97	-20.48		
06/27/2026 15:25:51	119.57	108.29	96.07	107.37	104.37	93.58	103.52	105.39	89.29	104.42	15.13	103.82	92.88	103.08	46.07	272.04	-20.30		
06/27/2026 15:25:54	120.17	109.69	95.62	108.70	104.80	93.48	103.98	105.38	89.35	104.42	15.06	103.80	92.85	103.06	46.08	272.10	-19.52		
06/27/2026 15:25:57	119.27	107.74	96.35	106.72	103.93	94.13	103.14	105.49	89.77	104.53	14.75	103.80	92.84	103.06	46.10	272.16	-20.99		
06/27/2026 15:26:00	121.81	110.90	99.45	109.92	105.27	95.89	104.54	105.63	90.42	104.68	14.26	103.79	92.84	103.05	46.12	272.26	-18.27		
06/27/2026 15:26:03	120.38	108.69	98.31	107.73	105.53	96.71	104.76	105.79	90.90	104.85	13.95	103.77	92.83	103.03	46.14	272.38	-20.19		
06/27/2026 15:26:06	120.14	109.67	99.36	108.71	105.58	96.72	104.93	105.95	91.50	105.02	13.52	103.76	92.84	103.02	46.16	272.50	-20.20		
06/27/2026 15:26:09	119.68	107.90	97.16	107.01	104.55	95.87	103.87	106.05	91.84	105.12	13.28	103.73	92.84	103.00	46.18	272.60	-21.03		
06/27/2026 15:26:12	121.19	108.75	98.08	107.99	104.54	96.19	103.86	106.15	92.13	105.23	13.11	103.72	92.84	102.99	46.20	272.69	-20.32		
06/27/2026 15:26:15	119.73	108.68	97.40	107.69	104.38	94.90	103.63	106.26	92.42	105.35	12.93	103.71	92.84	102.98	46.22	272.75	-19.62		
06/27/2026 15:26:18	119.43	108.09	95.63	107.21	104.06	94.65	103.27	106.35	92.62	105.44	12.81	103.70	92.83	102.96	46.23	272.82	-20.80		
06/27/2026 15:26:21	120.31	109.92	97.98	108.90	104.88	95.60	104.09	106.45	92.96	105.55	12.59	103.68	92.83	102.95	46.25	272.91	-19.93		
06/27/2026 15:26:24	119.63	107.77	97.25	106.80	104.52	95.37	103.65	106.33	93.21	105.43	12.22	103.68	92.83	102.95	46.27	273.01	-21.69		
06/27/2026 15:26:27	117.78	107.50	99.06	106.50	103.81	96.09	103.12	106.03	93.50	105.16	11.67	103.67	92.85	102.94	46.29	273.11	-22.30		
06/27/2026 15:26:30	121.65	110.28	98.27	109.42	105.05	96.71	104.35	105.81	93.79	104.95	11.16	103.70	92.89	102.96	46.31	273.23	-18.51		
06/27/2026 15:26:33	119.29	108.56	97.90	107.52	104.98	96.72	104.36	105.36	93.93	104.54	10.61	103.70	92.91	102.97	46.34	273.34	-20.56		
06/27/2026 15:26:36	118.24	107.04	101.04	106.20	104.32	98.22	103.71	104.86	94.21	104.08	9.87	103.71	92.95	102.97	46.36	273.50	-21.57		
06/27/2026 15:26:39	119.37	106.99	99.34	106.08	103.57	96.70	103.00	104.30	94.41	103.56	9.15	103.71	92.98	102.98	46.38	273.61	-21.10		
06/27/2026 15:26:42	117.45	106.57	100.16	105.59	104.13	97.34	103.60	103.64	94.48	102.97	8.49	103.71	92.99	102.98	46.40	273.71	-22.72		
06/27/2026 15:26:45	120.09	108.53	95.42	107.62	103.72	93.89	103.01	103.37	94.47	102.71	8.23	103.71	93.01	102.98	46.42	273.78	-20.01		
06/27/2026 15:26:48	117.62	106.65	94.46	105.73	102.95	92.72	102.20	103.29	94.47	102.63	8.17	103.69	93.01	102.96	46.43	273.83	-21.71		
06/27/2026 15:26:51	118.56	107.49	94.51	106.64	103.28	92.13	102.48	103.26	94.43	102.61	8.19	103.70	93.02	102.97	46.45	273.88	-21.28		
06/27/2026 15:26:54	117.63	107.03	95.05	105.96	103.55	92.97	102.71	103.20	94.43	102.55	8.12	103.72	93.02	102.99	46.46	273.93	-21.83		
06/27/2026 15:26:57	118.57	108.30	95.97	107.37	103.66	94.15	102.83	103.18	94.44	102.53	8.09	103.73	93.03	103.00	46.48	274.01	-21.32		
06/27/2026 15:27:00	119.00	107.66	95.42	106.87	103.95	93.63	103.14	103.11	94.32	102.45	8.13	103.75	93.05	103.02	46.49	274.08	-21.73		
06/27/2026 15:27:03	118.14	106.93	94.01	105.92	103.39	92.69	102.58	102.94	94.18	102.28	8.10	103.76	93.06	103.03	46.51	274.13	-22.55		
06/27/2026 15:27:06	118.62	108.10	94.45	107.13	103.90	93.15	103.03	102.85	93.98	102.18	8.19	103.78	93.07	103.05	46.52	274.19	-21.68		
06/27/2026 15:27:09	117.58	106.05	96.27	105.32	103.49	93.83	102.61	102.79	93.93	102.12	8.19	103.79	93.09	103.06	46.54	274.25	-23.14		
06/27/2026 15:27:12	120.34	109.03	100.89	108.29	104.18	97.54	103.59	102.77	94.14	102.11	7.97	103.80	93.14	103.07	46.56	274.37	-19.94		
06/27/2026 15:27:15	118.22	109.14	99.02	108.19	105.55	97.64	104.90	102.86	94.29	102.20	7.91	103.83	93.18	103.10	46.59	274.53	-21.92		
06/27/2026 15:27:18	119.26	108.28	98.10	107.41	104.42	96.24	103.70	102.91	94.44	102.26	7.82	103.85	93.22	103.12	46.61	274.65	-20.99		
06/27/2026 15:27:21	118.43	107.31	98.33	106.36	104.00	96.08	103.30	102.86	94.44	102.21	7.78	103.83	93.24	103.10	46.63	274.76	-21.86		
06/27/2026 15:27:24	116.89	106.80	97.42	105.86	103.07	94.72	102.45	102.79	94.39	102.15	7.76	103.80	93.25	103.08	46.65	274.84	-22.48		
06/27/2026 15:27:27	120.16	109.42	95.71	108.67	104.12	93.85	103.38	102.80	94.28	102.16	7.88	103.79	93.25	103.07	46.66	274.91	-20.65		
06/27/2026 15:27:30	118.90	108.22	97.73	107.30	104.53	96.09	103.88	102.73	94.23	102.09	7.86	103.79	93.27	103.07	46.68	275.01	-20.89		
06/27/2026 15:27:33	118.34	107.02	98.50	106.42	103.51	96.39	102.91	102.66	94.25	102.03	7.78	103.76	93.29	103.04	46.71	275.12	-21.38		
06/27/2026 15:27:36	117.53	106.27	97.09	105.28	102.97	95.09	102.31	102.57	94.07	101.93	7.86	103.75	93.30	103.03	46.72	275.20	-22.37		
06/27/2026 15:27:39	117.46	106.94	99.15	106.04	102.82	95.64	102.31	102.53	93.96	101.89	7.93	103.73	93.30	103.01	46.74	275.29	-21.67		
06/27/2026 15:27:42	121.88	110.71	99.30	110.26	106.77	96.26	106.05	102.73	94.02	102.09	8.07	103.73	93.32	103.01	46.76	275.39	-17.92		
06/27/2026 15:27:45	108.47	100.70	91.21	100.28	103.95	92.79	103.35	102.55	93.92	101.92	8.00	103.70	93.32	102.99	46.77	275.42	-32.68		
06/27/2026 15:27:48	104.72	95.19	90.70	94.80	96.44	89.78	95.95	102.38	93.82	101.75	7.92	103.67	93.31	102.96	46.78	275.44	-35.41		
06/27/2026 15:27:51	102.86	93.77	91.75	93.66	91.73	88.90	91.53	102.18	93.73	101.55	7.82	103.64	93.30	102.92	46.79	275.46	-37.37		
06/27/2026 15:27:54	101.67	90.67	85.55	90.60	87.93	84.18	87.69	101.92	93.58	101.31	7.73	103.60	93.29	102.88	46.79	275.47	-38.07		
06/27/2026 15:27:57	106.84	99.12	85.91	98.66	93.49	84.08	93.02	101.70	93.37	101.09	7.72	103.57	93.27	102.86	46.79	275.47	-34.05		
06/27/2026 15:28:00	107.64	100.54	84.79	100.19	96.38	83.15	96.03	101.49	93.19	100.90	7.71	103.54	93.23	102.83	46.80	275.48	-32.66		
06/27/2026 15:28:03	109.19	98.13	86.14	97.56	97.12	84.81	96.57	101.34	93.06	100.75	7.68	103.51	93.20	102.80	46.80	275.49	-30.57		
06/27/2026 15:28:06	109.08	98.97	88.81	98.67	97.22	86.71	96.94	101.06	92.91	100.50	7.59	103.48	93.18	102.77	46.81	275.50	-31.72		
06/27/2026 15:28:09	122.11	110.38	90.17	109.52	104.08	86.90	103.24	101.14	92.73	100.57	7.84	103.47	93.15	102.76	46.81	275.51	-18.24		
06/27/2026 15:28:12	120.94	109.73	89.35	108.88	104.19	87.49	103.29	101.08	92.19	100.47	8.28	103.44	93.11	102.73	46.82	275.53	-19.57		
06/27/2026 15:28:15	119.78	109.48	89.51	108.39	103.93	87.24	102.97	100.82	91.68	100.21	8.52	103.42	93.08	102.70	46.83	275.54	-20.72		
06/27/2026 15:28:18	119.46	108.75	89.27	107.55	103.46	87.61	102.50	100.69	91.20	100.06	8.87	103.40	93.06	102.69	46.83	275.56	-20.57		
06/27/2026 15:28:21	119.75	110.03	96.84	108.91	104.46	93.23	103.55	100.63	90.92	99.99	9.07	103.39	93.03	102.68	46.84	275.60	-19.78		
06/27/2026 15:28:24	120.45	108.39	95.92	107.58	103.29	93.66	102.50	100.56	90.76	99.91	9.15	103.36	93.00	102.64	46.86	275.64	-19.32		
06/27/2026 15:28:27	119.62	108.60	94.95	107.63	103.04	92.46	102.10	100.45	90.63	99.80	9.17	103.33	92.97	102.62	46.87	275.68	-21.12		
06/27/2026 15:28:30	119.56	108.42	96.60	107.33	103.63	93.82	102.74	100.27	90.27	99.60	9.34	103.30	92.94	102.59	46.88	275.73	-20.86		
06/27/2026 15:28:33	120.11	108.98	97.51	108.10	103.97	93.85	103.17	100.22	89.92	99.54	9.62	103.28	92.92	102.57	46.90	275.79	-20.48		
06/27/2026 15:28:36	118.87	108.76	96.48	107.72	104.25	93.78	103.44	100.21	89.70	99.53	9.83	103.27	92.91	102.55	46.91	275.84	-21.37		
06/27/2026 15:28:39	119.13	108.12	96.61	107.16	102.59	93.76	101.67	100.10	89.53	99.41	9.89	103.25	92.87	102.53	46.92	275.88	-20.59		
06/27/2026 15:28:42	120.41	108.86	95.83	107.81	104.03	94.02	103.17	99.73	89.15	99.02	9.87	103.22	92.84	102.51	46.94	275.94	-19.74		
06/27/2026 15:28:45	118.06	107.54	92.96	106.47	101.72	90.16	100.77	99.86	89.14	99.14	10.01	103.19	92.81	102.47	46.94	275.97	-21.90		
06/27/2026 15:28:48	118.86	108.34	93.06	107.27	103.13	91.05	102.29	100.15	89.30	99.43	10.14	103.17	92.78	102.46	46.95	276.00	-21.25		
06/27/2026 15:28:51	121.04	109.36	95.43	108.46	103.85	92.77	102.96	100.44	89.56	99.72	10.15	103.16	92.75	102.44	46.97	276.04	-19.36		
06/27/2026 15:28:54	118.54	106.90	99.64	105.93	102.57	97.12	102.21	100.75	90.40	100.05	9.66	103.13	92.75	102.42	46.99	276.15	-22.81		
06/27/2026 15:28:57	123.82	112.46	100.72	111.50	107.36	98.28	106.72	101.28	91.12	100.60	9.48	103.13	92.77	102.42	47.01	276.30	-16.76		
06/27/2026 15:29:00	120.41	110.24	95.01	109.37	106.23	94.70	105.35	101.62	91.35	100.92	9.57	103.12	92.75	102.41	47.03	276.37	-19.34		
06/27/2026 15:29:03	120.80	110.07	94.45	108.95	105.88	92.56	104.97	101.90	91.54	101.20	9.66	103.12	92.75	102.41	47.04	276.42	-19.83		
06/27/2026 15:29:06	120.85	109.75	93.69	108.67	105.49	91.60	104.55	102.15	91.67	101.43	9.76	103.11	92.75	102.40	47.05	276.46	-19.59		
06/27/2026 15:29:09	120.34	110.04	94.79	109.00	105.71	92.13	104.81	102.21	91.82	101.49	9.67	103.10	92.76	102.39	47.07	276.51	-19.40		
06/27/2026 15:29:12	120.60	109.77	93.88	108.81	105.88	91.77	105.01	102.34	91.93	101.62	9.69	103.11	92.76	102.39	47.08	276.55	-19.74		
06/27/2026 15:29:15	119.35	109.65	93.45	108.68	105.86	91.38	104.89	102.44	92.03	101.73	9.69	103.09	92.76	102.38	47.09	276.59	-20.18		
06/27/2026 15:29:18	120.35	109.72	94.22	108.63	105.47	91.50	104.59	102.53	92.14	101.81	9.67	103.08	92.76	102.37	47.10	276.63	-19.73		
06/27/2026 15:29:21	121.80	110.53	100.46	109.76	105.38	96.45	104.62	102.60	92.37	101.90	9.53	103.08	92.78	102.37	47.12	276.72	-17.83		
06/27/2026 15:29:24	119.95	107.99	96.09	107.14	103.37	93.88	102.68	102.61	92.38	101.91	9.52	103.07	92.78	102.36	47.14	276.78	-21.76		
06/27/2026 15:29:27	121.68	110.04	96.74	109.07	104.40	93.62	103.54	102.64	92.41	101.94	9.53	103.06	92.79	102.36	47.15	276.83	-19.03		
06/27/2026 15:29:30	119.88	109.30	97.90	108.15	104.86	96.26	104.03	102.71	92.64	102.02	9.37	103.06	92.81	102.36	47.17	276.94	-19.93		
06/27/2026 15:29:33	121.56	109.83	99.62	108.86	105.29	96.22	104.56	102.79	92.76	102.09	9.33	103.06	92.83	102.35	47.19	277.02	-20.00		
06/27/2026 15:29:36	119.21	109.11	96.03	108.32	105.07	93.72	104.24	102.83	92.76	102.13	9.37	103.05	92.84	102.35	47.20	277.08	-20.15		
06/27/2026 15:29:39	119.19	108.58	94.62	107.57	103.38	92.08	102.49	102.86	92.71	102.16	9.46	103.05	92.84	102.34	47.21	277.12	-20.80		
06/27/2026 15:29:42	120.86	108.77	98.46	107.83	104.25	96.54	103.46	102.89	92.92	102.20	9.28	103.04	92.86	102.34	47.24	277.22	-19.65		
06/27/2026 15:29:45	120.60	109.61	94.93	108.77	104.14	94.04	103.36	102.95	92.95	102.25	9.31	103.03	92.86	102.33	47.25	277.27	-19.64		
06/27/2026 15:29:48	118.18	107.45	93.56	106.38	102.53	92.05	101.75	102.92	92.98	102.23	9.25	103.02	92.85	102.32	47.26	277.31	-22.15		
06/27/2026 15:29:51	118.79	108.44	98.71	107.46	103.81	95.63	103.06	102.93	93.15	102.25	9.10	103.00	92.86	102.30	47.28	277.40	-21.44		
06/27/2026 15:29:54	119.22	107.77	100.70	106.86	103.41	97.48	102.75	102.94	93.20	102.26	9.06	102.99	92.86	102.28	47.30	277.52	-19.95		
06/27/2026 15:29:57	122.15	111.29	100.58	110.38	106.55	98.64	105.93	102.91	93.24	102.23	9.00	102.98	92.88	102.28	47.33	277.70	-17.32		
06/27/2026 15:30:00	119.43	109.46	94.35	108.59	105.58	94.27	104.82	102.90	93.23	102.23	9.00	102.97	92.86	102.27	47.34	277.76	-20.57		
06/27/2026 15:30:03	121.36	110.21	95.00	109.19	105.85	92.87	104.99	102.90	93.25	102.23	8.99	102.97	92.84	102.26	47.36	277.82	-18.50		
06/27/2026 15:30:06	120.78	109.80	93.79	108.91	105.80	92.44	104.89	102.90	93.26	102.24	8.98	102.94	92.82	102.24	47.37	277.87	-19.13		
06/27/2026 15:30:09	120.42	110.18	94.77	109.38	105.73	92.03	104.87	102.90	93.26	102.24	8.98	102.93	92.80	102.23	47.38	277.91	-19.44		
06/27/2026 15:30:12	118.91	109.28	93.87	108.29	105.35	91.79	104.48	102.88	93.27	102.22	8.95	102.92	92.76	102.22	47.40	277.96	-20.71		
06/27/2026 15:30:15	119.28	108.90	93.86	107.93	105.44	91.87	104.57	102.88	93.29	102.22	8.94	102.91	92.73	102.20	47.41	278.00	-20.53		
06/27/2026 15:30:18	118.78	109.13	93.09	108.17	105.35	91.89	104.47	102.86	93.27	102.21	8.94	102.89	92.71	102.18	47.42	278.04	-21.08		
06/27/2026 15:30:21	120.08	109.66	95.84	108.73	104.74	92.37	103.93	102.83	93.10	102.18	9.08	102.87	92.67	102.17	47.43	278.08	-20.51		
06/27/2026 15:30:24	116.27	105.36	92.97	104.39	101.93	92.34	101.32	102.78	93.03	102.13	9.10	102.84	92.65	102.14	47.44	278.12	-25.16		
06/27/2026 15:30:27	117.80	107.63	96.63	106.67	103.16	94.05	102.42	102.77	93.10	102.12	9.02	102.82	92.65	102.12	47.46	278.18	-22.05		
06/27/2026 15:30:30	118.12	106.98	95.27	105.83	102.23	94.06	101.48	102.66	92.94	102.02	9.07	102.78	92.65	102.08	47.47	278.25	-22.72		
06/27/2026 15:30:33	118.30	107.42	94.76	106.42	102.66	92.80	101.85	102.57	92.81	101.92	9.11	102.78	92.65	102.09	47.49	278.30	-21.79		
06/27/2026 15:30:36	117.72	106.10	92.71	105.05	101.65	92.17	100.85	102.46	92.76	101.82	9.05	102.78	92.63	102.08	47.50	278.34	-23.98		
06/27/2026 15:30:39	115.67	105.84	93.02	104.91	101.07	91.23	100.41	102.40	92.75	101.76	9.02	102.79	92.62	102.09	47.51	278.38	-23.49		
06/27/2026 15:30:42	115.25	104.42	94.97	103.55	100.64	91.63	99.98	102.29	92.47	101.66	9.19	102.80	92.62	102.10	47.52	278.41	-23.57		
06/27/2026 15:30:45	118.38	107.81	97.71	106.82	102.87	94.39	102.21	102.28	92.60	101.65	9.06	102.81	92.64	102.12	47.54	278.47	-22.00		
06/27/2026 15:30:48	120.16	109.87	94.82	108.88	104.62	93.21	103.76	102.29	92.58	101.66	9.08	102.83	92.65	102.13	47.55	278.52	-19.92		
06/27/2026 15:30:51	108.25	96.89	92.87	96.65	97.68	91.66	97.13	102.12	92.37	101.49	9.12	102.83	92.67	102.13	47.56	278.56	-32.46		
06/27/2026 15:30:54	102.59	93.19	87.41	92.41	95.10	90.23	94.82	101.89	91.80	101.24	9.45	102.83	92.67	102.13	47.57	278.58	-36.64		
06/27/2026 15:30:57	102.98	91.61	87.57	91.28	89.99	86.19	89.68	101.47	91.15	100.81	9.66	102.83	92.67	102.13	47.57	278.59	-37.43		
06/27/2026 15:31:00	109.76	97.32	95.24	97.29	94.52	92.22	94.45	101.11	91.09	100.46	9.37	102.83	92.68	102.13	47.58	278.62	-31.02		
06/27/2026 15:31:03	101.35	90.93	84.82	90.76	90.65	87.21	90.55	100.70	90.82	100.05	9.24	102.82	92.68	102.13	47.59	278.63	-39.05		
06/27/2026 15:31:06	98.34	88.28	83.93	87.99	87.57	81.40	87.32	100.27	90.56	99.64	9.07	102.82	92.68	102.12	47.59	278.63	-41.72		
06/27/2026 15:31:09	120.63	109.71	95.93	108.69	105.76	93.14	104.91	100.35	90.59	99.69	9.10	102.84	92.70	102.14	47.60	278.67	-19.49		
06/27/2026 15:31:12	121.78	110.47	97.02	109.36	106.88	94.70	106.04	100.73	90.87	100.06	9.20	102.88	92.73	102.18	47.62	278.75	-19.06		
06/27/2026 15:31:15	120.58	109.63	96.46	108.75	106.73	94.68	105.95	100.99	91.07	100.32	9.25	102.92	92.75	102.21	47.64	278.84	-19.68		
06/27/2026 15:31:18	121.90	110.29	95.33	109.48	106.50	93.84	105.70	101.29	91.26	100.60	9.34	102.95	92.76	102.24	47.65	278.91	-19.18		
06/27/2026 15:31:21	120.61	109.45	95.67	108.49	106.16	94.10	105.33	101.54	91.41	100.84	9.43	102.98	92.77	102.27	47.67	278.99	-19.60		
06/27/2026 15:31:24	121.10	109.40	95.97	108.87	105.82	93.92	105.22	101.86	91.60	101.17	9.56	103.00	92.79	102.30	47.69	279.07	-20.12		
06/27/2026 15:31:27	119.84	109.38	99.43	108.47	105.64	96.98	104.93	102.07	91.87	101.37	9.50	103.01	92.78	102.31	47.71	279.17	-20.32		
06/27/2026 15:31:30	119.09	108.90	99.28	107.97	105.63	97.49	104.92	102.36	92.16	101.66	9.51	103.02	92.80	102.31	47.73	279.31	-20.45		
06/27/2026 15:31:33	119.88	109.08	99.89	108.14	105.99	97.02	105.28	102.60	92.50	101.90	9.40	103.02	92.83	102.32	47.76	279.46	-20.09		
06/27/2026 15:31:36	120.17	109.11	98.57	108.26	105.70	96.32	104.93	102.85	92.81	102.15	9.34	103.03	92.85	102.33	47.78	279.57	-20.07		
06/27/2026 15:31:39	120.33	108.62	100.77	107.68	105.64	98.09	104.93	103.09	93.20	102.39	9.19	103.04	92.89	102.34	47.81	279.72	-20.44		
06/27/2026 15:31:42	120.97	109.19	98.20	108.21	105.75	96.60	105.00	103.30	93.45	102.59	9.14	103.05	92.91	102.35	47.83	279.84	-18.96		
06/27/2026 15:31:45	120.20	108.87	99.16	108.06	105.94	97.54	105.29	103.47	93.75	102.77	9.02	103.07	92.93	102.37	47.86	280.01	-18.77		
06/27/2026 15:31:48	120.47	108.90	99.66	108.25	106.10	97.65	105.43	103.68	94.09	102.99	8.91	103.08	92.94	102.38	47.88	280.18	-19.36		
06/27/2026 15:31:51	119.65	108.95	99.93	108.12	106.04	97.61	105.39	103.96	94.38	103.27	8.89	103.09	92.95	102.39	47.91	280.34	-19.45		
06/27/2026 15:31:54	120.59	109.15	98.47	108.40	106.48	97.42	105.74	104.27	94.70	103.58	8.88	103.11	92.98	102.41	47.94	280.50	-20.17		
06/27/2026 15:31:57	120.40	108.89	100.28	108.21	106.21	97.94	105.47	104.54	95.05	103.86	8.81	103.12	93.01	102.42	47.96	280.65	-20.05		
06/27/2026 15:32:00	120.62	108.97	98.94	108.09	106.07	97.52	105.40	104.78	95.25	104.09	8.84	103.14	93.01	102.44	47.99	280.81	-20.50		
06/27/2026 15:32:03	120.86	109.73	98.99	108.94	106.75	97.38	105.97	105.03	95.51	104.34	8.83	103.15	93.03	102.45	48.02	280.96	-19.23		
06/27/2026 15:32:06	118.86	109.07	94.89	108.10	105.72	95.19	104.81	105.23	95.62	104.53	8.91	103.16	93.03	102.45	48.03	281.04	-20.76		
06/27/2026 15:32:09	120.17	108.73	94.69	107.66	105.59	93.07	104.71	105.24	95.63	104.55	8.92	103.17	93.01	102.47	48.05	281.10	-19.60		
06/27/2026 15:32:12	119.10	108.16	94.46	107.10	105.21	92.84	104.39	105.16	95.56	104.47	8.90	103.18	93.01	102.48	48.06	281.16	-20.81		
06/27/2026 15:32:15	119.45	108.51	94.07	107.65	105.22	92.63	104.31	105.09	95.51	104.39	8.89	103.17	92.99	102.47	48.08	281.21	-20.32		
06/27/2026 15:32:18	119.07	107.44	94.00	106.61	104.81	92.40	103.93	104.99	95.47	104.29	8.82	103.17	92.97	102.47	48.09	281.26	-21.31		
06/27/2026 15:32:21	118.97	108.26	96.55	107.59	104.84	93.42	104.25	104.92	95.45	104.24	8.78	103.17	92.96	102.47	48.11	281.33	-21.07		
06/27/2026 15:32:24	117.79	107.71	97.91	106.95	104.69	95.09	104.07	104.87	95.48	104.19	8.71	103.17	92.95	102.46	48.12	281.40	-21.49		
06/27/2026 15:32:27	117.12	106.49	97.16	105.69	103.86	94.95	103.20	104.80	95.36	104.12	8.75	103.17	92.96	102.46	48.14	281.48	-22.27		
06/27/2026 15:32:30	120.01	107.75	100.05	106.97	105.03	97.06	104.43	104.77	95.32	104.08	8.76	103.18	92.97	102.47	48.16	281.59	-19.82		
06/27/2026 15:32:33	119.42	107.72	95.18	106.81	104.68	94.67	103.87	104.71	95.17	104.03	8.85	103.20	92.97	102.49	48.18	281.66	-21.28		
06/27/2026 15:32:36	118.71	107.96	94.27	106.94	104.61	93.53	103.73	104.66	95.04	103.97	8.93	103.20	92.96	102.49	48.19	281.72	-21.79		
06/27/2026 15:32:39	120.17	108.68	99.10	107.79	105.26	97.60	104.72	104.65	95.09	103.97	8.88	103.21	93.00	102.50	48.22	281.86	-19.90		
06/27/2026 15:32:42	119.97	109.00	99.60	108.02	105.75	97.47	105.05	104.69	95.19	104.01	8.82	103.22	93.04	102.51	48.24	282.02	-20.02		
06/27/2026 15:32:45	120.17	108.79	99.03	107.86	106.04	97.76	105.34	104.69	95.14	104.01	8.87	103.23	93.07	102.52	48.27	282.18	-20.72		
06/27/2026 15:32:48	120.78	109.01	98.93	108.16	106.36	97.24	105.57	104.69	95.11	104.00	8.89	103.24	93.08	102.54	48.30	282.33	-19.17		
06/27/2026 15:32:51	119.57	108.81	98.78	107.87	106.18	97.19	105.41	104.66	95.07	103.97	8.90	103.26	93.10	102.55	48.32	282.48	-20.41		
06/27/2026 15:32:54	120.76	108.98	99.60	108.26	105.91	97.39	105.18	104.65	95.10	103.96	8.86	103.28	93.14	102.57	48.35	282.64	-20.29		
06/27/2026 15:32:57	121.52	109.80	99.11	108.92	106.82	97.32	106.01	104.63	95.02	103.94	8.91	103.29	93.17	102.58	48.37	282.79	-19.44		
06/27/2026 15:33:00	109.59	98.82	97.80	98.81	104.14	95.65	103.38	104.39	94.92	103.69	8.78	103.27	93.18	102.57	48.39	282.88	-30.88		
06/27/2026 15:33:03	106.09	97.26	95.90	97.25	97.24	95.06	97.05	104.10	94.67	103.41	8.74	103.26	93.18	102.55	48.41	282.93	-35.03		
06/27/2026 15:33:06	107.41	96.80	95.85	96.73	93.90	92.43	93.80	103.86	94.62	103.18	8.56	103.24	93.18	102.53	48.42	282.97	-32.81		
06/27/2026 15:33:09	105.42	94.01	90.95	93.92	92.84	89.96	92.72	103.61	94.51	102.93	8.42	103.22	93.18	102.51	48.43	282.99	-35.71		
06/27/2026 15:33:12	105.64	94.23	92.90	94.18	91.29	88.90	91.18	103.32	94.41	102.66	8.25	103.19	93.17	102.49	48.43	283.01	-35.21		
06/27/2026 15:33:15	104.87	92.41	90.86	92.34	89.76	86.66	89.65	103.05	94.31	102.40	8.09	103.17	93.16	102.47	48.44	283.02	-35.43		
06/27/2026 15:33:18	101.28	90.99	88.22	90.92	89.73	86.24	89.59	102.82	94.21	102.18	7.98	103.15	93.15	102.44	48.44	283.03	-38.72		
06/27/2026 15:33:21	103.87	92.89	87.95	92.82	89.27	84.21	89.11	102.54	94.05	101.89	7.84	103.13	93.12	102.42	48.45	283.03	-36.71		
06/27/2026 15:33:24	103.82	94.77	87.40	94.71	91.77	84.68	91.65	102.26	93.84	101.61	7.78	103.11	93.10	102.40	48.45	283.04	-37.32		
06/27/2026 15:33:27	98.57	88.48	78.84	88.07	89.50	82.20	89.32	102.00	93.64	101.36	7.71	103.10	93.07	102.39	48.45	283.04	-41.47		
06/27/2026 15:33:30	103.31	90.83	84.08	90.58	87.81	80.11	87.48	101.63	93.31	100.98	7.67	103.08	93.05	102.37	48.45	283.04	-37.48		
06/27/2026 15:33:33	102.82	90.87	86.89	90.64	88.54	82.60	88.27	101.22	93.13	100.58	7.45	103.06	93.02	102.35	48.45	283.04	-37.43		
06/27/2026 15:33:36	101.95	90.62	86.99	90.45	88.00	82.75	87.74	100.84	92.98	100.22	7.24	103.03	92.97	102.33	48.45	283.05	-38.61		
06/27/2026 15:33:39	118.34	108.47	90.52	107.61	102.03	87.79	101.02	100.44	92.37	99.78	7.41	103.01	92.94	102.30	48.46	283.06	-21.78		
06/27/2026 15:33:42	107.21	98.82	92.11	98.50	97.49	87.55	97.01	99.82	91.77	99.17	7.40	103.00	92.92	102.29	48.47	283.07	-33.02		
06/27/2026 15:33:45	106.24	99.68	85.54	99.37	97.76	86.28	97.42	99.10	91.09	98.46	7.37	102.98	92.89	102.27	48.47	283.08	-34.35		
06/27/2026 15:33:48	111.08	100.22	96.47	99.88	97.91	90.92	97.59	98.22	90.40	97.62	7.22	102.96	92.86	102.24	48.48	283.10	-29.26		
06/27/2026 15:33:51	109.51	99.84	87.83	99.53	97.66	86.15	97.29	97.28	89.52	96.71	7.19	102.94	92.83	102.23	48.48	283.11	-31.11		
06/27/2026 15:33:54	113.18	101.81	99.05	101.65	99.81	95.91	99.59	95.98	88.81	95.49	6.68	102.93	92.85	102.22	48.50	283.17	-27.77		
06/27/2026 15:33:57	106.51	99.31	87.37	99.02	98.92	92.47	98.65	94.08	87.52	93.72	6.20	102.90	92.81	102.19	48.50	283.19	-33.37		
06/27/2026 15:34:00	113.97	101.83	98.19	101.59	98.81	92.64	98.49	94.37	86.89	94.00	7.12	102.89	92.80	102.18	48.51	283.21	-27.71		
06/27/2026 15:34:03	112.07	101.77	98.61	101.55	100.17	95.00	99.84	94.93	87.21	94.57	7.36	102.88	92.79	102.16	48.53	283.27	-27.75		
06/27/2026 15:34:06	108.96	100.84	93.16	100.39	99.63	90.29	99.23	95.31	86.96	94.94	7.97	102.86	92.78	102.15	48.53	283.30	-31.35		
06/27/2026 15:34:09	112.71	102.29	91.65	101.64	99.50	90.01	98.98	95.68	87.02	95.30	8.28	102.86	92.76	102.15	48.54	283.32	-27.60		
06/27/2026 15:34:12	108.77	101.52	91.44	100.78	99.47	87.51	98.94	95.89	86.97	95.50	8.52	102.84	92.75	102.13	48.55	283.33	-30.36		
06/27/2026 15:34:15	109.09	98.46	92.19	98.06	97.34	88.56	96.84	96.03	87.04	95.64	8.60	102.83	92.75	102.11	48.55	283.35	-31.83		
06/27/2026 15:34:18	111.49	97.87	95.73	97.87	95.77	93.24	95.69	96.15	87.54	95.76	8.23	102.81	92.75	102.10	48.57	283.39	-28.96		
06/27/2026 15:34:21	120.25	109.88	94.11	108.85	102.95	91.87	102.04	96.86	87.82	96.41	8.59	102.81	92.75	102.09	48.58	283.42	-19.83		
06/27/2026 15:34:24	120.55	109.32	94.52	108.45	104.32	92.41	103.49	97.65	88.24	97.17	8.93	102.81	92.73	102.10	48.59	283.46	-19.18		
06/27/2026 15:34:27	121.90	111.24	98.89	110.30	106.47	96.34	105.66	98.71	89.28	98.18	8.90	102.83	92.76	102.11	48.61	283.56	-18.06		
06/27/2026 15:34:30	120.63	109.08	94.93	108.24	106.07	95.15	105.29	99.21	89.64	98.66	9.03	102.83	92.75	102.11	48.62	283.63	-19.53		
06/27/2026 15:34:33	120.33	109.35	97.16	108.30	104.24	94.05	103.46	99.65	90.07	99.09	9.02	102.83	92.77	102.12	48.64	283.69	-19.97		
06/27/2026 15:34:36	122.12	110.00	97.65	108.99	105.11	95.61	104.25	100.11	90.59	99.55	8.95	102.84	92.78	102.13	48.66	283.78	-18.63		
06/27/2026 15:34:39	120.00	109.28	95.44	108.35	104.62	93.97	103.93	100.36	90.91	99.80	8.89	102.84	92.79	102.13	48.68	283.85	-20.03		
06/27/2026 15:34:42	119.61	108.58	96.06	107.60	103.42	94.14	102.72	100.58	91.21	100.01	8.81	102.84	92.79	102.13	48.69	283.93	-21.11		
06/27/2026 15:34:45	121.00	111.12	95.38	110.34	106.28	93.56	105.36	100.97	91.45	100.37	8.92	102.85	92.80	102.13	48.71	283.99	-19.11		
06/27/2026 15:34:48	120.36	109.55	94.70	108.49	103.60	93.08	102.85	101.10	91.60	100.50	8.90	102.84	92.79	102.12	48.72	284.04	-20.25		
06/27/2026 15:34:51	116.93	107.86	98.50	107.45	104.57	97.15	104.26	101.31	92.14	100.73	8.59	102.84	92.82	102.13	48.74	284.14	-23.66		
06/27/2026 15:34:54	122.52	110.80	101.14	109.92	106.94	98.77	106.14	101.87	92.60	101.26	8.66	102.86	92.87	102.15	48.77	284.34	-17.88		
06/27/2026 15:34:57	120.67	110.33	99.67	109.45	107.00	97.95	106.20	102.32	93.10	101.69	8.59	102.90	92.92	102.19	48.80	284.51	-19.46		
06/27/2026 15:35:00	121.10	109.83	98.59	108.92	106.62	97.06	105.80	102.67	93.43	102.02	8.59	102.94	92.96	102.23	48.82	284.65	-18.63		
06/27/2026 15:35:03	119.53	109.30	97.53	108.38	106.33	96.09	105.47	102.96	93.55	102.29	8.73	102.98	92.99	102.26	48.84	284.76	-19.66		
06/27/2026 15:35:06	121.09	110.01	97.21	108.94	106.33	95.00	105.40	103.23	93.70	102.53	8.83	103.01	93.01	102.29	48.86	284.84	-20.35		
06/27/2026 15:35:09	121.02	110.03	98.67	108.92	106.61	96.86	105.85	103.57	94.06	102.86	8.80	103.06	93.05	102.34	48.89	284.97	-19.28		
06/27/2026 15:35:12	121.23	109.68	99.25	108.82	106.69	97.14	105.88	103.90	94.38	103.18	8.80	103.10	93.10	102.38	48.91	285.11	-19.82		
06/27/2026 15:35:15	120.56	109.78	99.06	108.87	106.37	97.38	105.65	104.17	94.73	103.45	8.73	103.14	93.15	102.42	48.94	285.27	-19.85		
06/27/2026 15:35:18	120.91	110.43	98.04	109.54	106.89	97.13	106.10	104.50	94.93	103.78	8.85	103.18	93.19	102.46	48.96	285.42	-18.98		
06/27/2026 15:35:21	121.68	110.76	97.75	110.33	106.96	96.73	106.25	104.65	95.09	103.93	8.84	103.22	93.23	102.50	48.99	285.53	-18.74		
06/27/2026 15:35:24	121.79	109.62	99.16	108.82	106.39	96.97	105.61	104.78	95.25	104.05	8.80	103.21	93.26	102.49	49.01	285.67	-19.08		
06/27/2026 15:35:27	121.27	110.28	98.00	109.41	106.46	95.53	105.61	104.82	95.20	104.09	8.89	103.17	93.28	102.46	49.03	285.77	-19.03		
06/27/2026 15:35:30	122.80	111.75	93.97	110.81	107.61	94.59	106.71	104.91	95.21	104.17	8.96	103.13	93.29	102.42	49.05	285.84	-17.74		
06/27/2026 15:35:33	119.90	108.59	97.76	107.66	103.35	95.52	102.62	104.87	95.25	104.14	8.89	103.04	93.31	102.34	49.06	285.90	-20.59		
06/27/2026 15:35:36	120.75	110.39	97.87	109.33	106.57	96.06	105.97	104.91	95.31	104.18	8.87	102.96	93.33	102.27	49.08	286.02	-20.03		
06/27/2026 15:35:39	119.32	109.17	101.99	108.33	106.53	99.05	105.92	105.01	95.59	104.28	8.70	102.90	93.38	102.21	49.11	286.22	-20.79		
06/27/2026 15:35:42	120.99	109.42	100.25	108.61	106.36	98.41	105.60	105.15	95.73	104.42	8.69	102.83	93.42	102.15	49.14	286.40	-19.51		
06/27/2026 15:35:45	119.72	108.23	100.24	107.40	105.79	97.85	105.06	105.19	95.89	104.46	8.57	102.82	93.44	102.14	49.17	286.55	-20.06		
06/27/2026 15:35:48	121.81	109.22	97.75	108.44	105.74	95.95	104.93	105.32	96.00	104.59	8.59	102.83	93.46	102.15	49.19	286.67	-19.04		
06/27/2026 15:35:51	120.32	109.55	101.51	108.34	106.00	97.48	105.13	105.42	95.97	104.67	8.70	102.85	93.48	102.17	49.21	286.77	-19.71		
06/27/2026 15:35:54	119.86	108.83	99.22	107.83	106.32	97.76	105.56	105.32	95.76	104.57	8.81	102.85	93.48	102.17	49.23	286.88	-20.03		
06/27/2026 15:35:57	119.53	108.79	94.66	107.92	105.48	93.20	104.66	105.26	95.60	104.51	8.91	102.86	93.48	102.18	49.25	286.94	-20.59		
06/27/2026 15:36:00	120.75	110.05	96.27	109.22	105.77	93.54	104.95	105.23	95.48	104.48	8.99	102.87	93.47	102.19	49.26	287.01	-19.65		
06/27/2026 15:36:03	120.73	109.36	94.92	108.35	105.76	93.44	104.90	105.23	95.42	104.48	9.06	102.87	93.45	102.20	49.28	287.08	-19.79		
06/27/2026 15:36:06	121.24	109.60	94.92	108.56	105.76	93.53	104.89	105.19	95.39	104.44	9.05	102.87	93.43	102.19	49.29	287.14	-18.64		
06/27/2026 15:36:09	119.73	109.63	94.74	108.44	105.94	93.43	104.96	105.13	95.21	104.38	9.16	102.89	93.42	102.20	49.31	287.20	-19.87		
06/27/2026 15:36:12	121.93	110.01	95.25	109.18	106.15	93.33	105.24	105.08	95.05	104.33	9.28	102.90	93.42	102.22	49.33	287.26	-17.82		
06/27/2026 15:36:15	122.44	111.85	95.04	110.91	107.64	93.38	106.71	105.03	94.82	104.27	9.45	102.91	93.41	102.22	49.34	287.32	-17.98		
06/27/2026 15:36:18	121.53	110.49	97.54	109.49	104.42	94.56	103.67	104.84	94.65	104.08	9.43	102.91	93.41	102.22	49.35	287.39	-18.42		
06/27/2026 15:36:21	121.21	110.33	101.13	109.57	106.07	99.50	105.51	104.78	94.92	104.03	9.11	102.92	93.45	102.23	49.38	287.55	-18.48		
06/27/2026 15:36:24	121.11	110.04	100.92	109.10	106.77	99.30	105.99	104.80	95.10	104.05	8.95	102.93	93.49	102.25	49.41	287.77	-19.15		
06/27/2026 15:36:27	121.08	109.97	99.53	109.13	106.94	98.90	106.12	104.83	95.22	104.09	8.86	102.96	93.50	102.28	49.44	287.95	-19.27		
06/27/2026 15:36:30	120.20	109.36	99.36	108.52	106.63	97.96	105.82	104.88	95.41	104.14	8.73	102.97	93.51	102.29	49.47	288.11	-19.91		
06/27/2026 15:36:33	120.68	109.86	100.32	108.87	106.55	98.46	105.78	105.03	95.57	104.29	8.72	102.99	93.53	102.30	49.50	288.30	-19.66		
06/27/2026 15:36:36	120.04	109.73	95.04	108.51	106.29	95.15	105.32	105.11	95.46	104.34	8.88	103.00	93.50	102.31	49.52	288.38	-19.43		
06/27/2026 15:36:39	120.94	109.72	100.14	108.56	106.74	97.79	105.84	105.16	95.36	104.38	9.01	103.03	93.52	102.33	49.54	288.51	-18.74		
06/27/2026 15:36:42	122.01	110.45	99.18	109.51	106.91	97.73	106.03	105.13	95.39	104.34	8.96	103.05	93.54	102.35	49.57	288.67	-18.81		
06/27/2026 15:36:45	114.00	102.55	97.17	102.33	103.95	97.25	103.33	104.98	95.19	104.20	9.01	103.04	93.54	102.34	49.59	288.77	-26.17		
06/27/2026 15:36:48	112.51	101.55	100.59	101.56	99.50	98.32	99.48	104.79	95.30	104.02	8.72	103.03	93.57	102.33	49.61	288.89	-28.29		
06/27/2026 15:36:51	109.86	98.55	97.46	98.54	99.16	98.02	99.15	104.57	95.21	103.80	8.59	103.01	93.58	102.32	49.63	289.01	-30.27		
06/27/2026 15:36:54	110.95	100.15	98.36	100.11	98.08	96.13	98.04	104.38	95.25	103.62	8.37	103.00	93.59	102.31	49.65	289.10	-29.39		
06/27/2026 15:36:57	106.07	95.54	94.04	95.37	95.92	93.58	95.86	104.16	95.19	103.41	8.22	102.98	93.58	102.29	49.66	289.15	-34.40		
06/27/2026 15:37:00	102.62	92.94	86.71	92.36	91.65	88.27	91.39	103.90	95.06	103.15	8.09	102.96	93.56	102.27	49.67	289.17	-37.00		
06/27/2026 15:37:03	98.15	88.09	79.34	87.68	87.63	82.44	87.29	103.59	94.93	102.85	7.92	102.95	93.55	102.26	49.67	289.17	-42.26		
06/27/2026 15:37:06	100.56	88.65	81.08	88.37	86.52	79.23	86.16	103.33	94.80	102.59	7.79	102.92	93.53	102.23	49.67	289.17	-40.39		
06/27/2026 15:37:09	99.99	88.71	83.86	88.24	86.46	79.57	86.06	102.99	94.67	102.27	7.59	102.91	93.51	102.22	49.67	289.17	-39.89		
06/27/2026 15:37:12	103.29	93.35	91.80	93.26	91.78	90.12	91.68	102.68	94.61	101.96	7.35	102.89	93.48	102.20	49.68	289.19	-36.73		
06/27/2026 15:37:15	105.02	93.68	92.66	93.61	92.51	91.16	92.43	102.30	94.52	101.59	7.07	102.86	93.44	102.17	49.69	289.21	-35.54		
06/27/2026 15:37:18	100.72	89.60	85.62	89.29	88.16	84.74	87.91	102.13	94.38	101.42	7.03	102.83	93.41	102.14	49.69	289.22	-40.39		
06/27/2026 15:37:21	98.72	88.20	81.99	87.80	87.84	83.02	87.56	101.75	93.80	101.02	7.21	102.82	93.38	102.12	49.69	289.22	-41.31		
06/27/2026 15:37:24	98.17	88.00	77.85	87.54	86.22	78.28	85.62	101.10	93.18	100.36	7.18	102.80	93.36	102.11	49.69	289.22	-42.81		
06/27/2026 15:37:27	108.78	97.57	95.63	97.55	94.58	91.55	94.52	100.38	92.75	99.67	6.92	102.78	93.34	102.09	49.70	289.25	-31.94		
06/27/2026 15:37:30	105.21	94.41	93.73	94.35	91.45	89.41	91.34	99.54	92.28	98.83	6.55	102.75	93.32	102.06	49.71	289.27	-35.68		
06/27/2026 15:37:33	110.86	98.84	97.92	98.83	94.87	93.60	94.82	98.66	91.74	97.97	6.23	102.74	93.30	102.04	49.72	289.30	-30.14		
06/27/2026 15:37:36	109.26	97.45	95.77	97.42	95.25	93.74	95.20	97.50	91.64	96.89	5.25	102.72	93.29	102.03	49.73	289.35	-31.10		
06/27/2026 15:37:39	112.22	103.44	96.76	103.42	97.78	91.75	97.69	95.67	91.00	95.27	4.28	102.71	93.27	102.02	49.74	289.39	-28.65		
06/27/2026 15:37:42	106.45	94.73	91.35	94.68	93.38	88.63	93.15	93.32	90.15	93.17	3.03	102.67	93.25	101.98	49.75	289.41	-33.96		
06/27/2026 15:37:45	104.24	92.44	89.90	92.30	91.26	86.98	91.09	92.46	89.86	92.33	2.48	102.67	93.24	101.98	49.75	289.42	-36.16		
06/27/2026 15:37:48	103.54	94.14	88.01	93.70	92.41	85.98	92.11	91.76	88.60	91.61	3.01	102.67	93.24	101.98	49.76	289.43	-37.09		
06/27/2026 15:37:51	107.08	98.97	87.58	98.66	97.09	86.45	96.69	91.86	87.99	91.67	3.68	102.67	93.24	101.98	49.76	289.44	-33.62		
06/27/2026 15:37:54	105.61	97.20	84.75	96.61	96.95	84.88	96.55	91.62	86.99	91.35	4.36	102.68	93.24	101.98	49.77	289.45	-34.66		
06/27/2026 15:37:57	108.71	100.77	85.81	100.23	97.58	84.45	97.06	92.00	86.62	91.70	5.08	102.68	93.24	101.99	49.77	289.45	-31.74		
06/27/2026 15:38:00	108.42	100.92	86.95	100.32	98.08	85.31	97.52	92.23	86.67	91.93	5.26	102.68	93.24	101.99	49.78	289.46	-31.46		
06/27/2026 15:38:03	107.27	98.06	91.27	97.55	96.46	89.57	95.96	92.59	86.98	92.27	5.30	102.68	93.25	101.98	49.78	289.48	-34.00		
06/27/2026 15:38:06	108.75	99.26	91.32	98.84	97.40	89.85	97.01	93.10	87.25	92.78	5.53	102.68	93.25	101.99	49.79	289.51	-29.94		
06/27/2026 15:38:09	110.43	101.98	90.71	100.78	98.03	88.67	97.19	93.49	87.44	93.13	5.69	102.66	93.25	101.97	49.80	289.52	-29.37		
06/27/2026 15:38:12	110.69	104.17	89.76	103.56	102.73	88.99	102.09	94.77	87.34	94.33	6.99	102.66	93.25	101.97	49.81	289.55	-28.91		
06/27/2026 15:38:15	110.41	101.57	92.18	101.29	101.01	90.41	100.44	95.22	87.42	94.77	7.36	102.66	93.26	101.97	49.82	289.57	-29.27		
06/27/2026 15:38:18	110.33	102.29	92.16	101.96	99.30	90.22	98.89	95.46	87.68	95.02	7.34	102.64	93.26	101.95	49.83	289.60	-29.57		
06/27/2026 15:38:21	108.94	99.47	90.27	99.06	97.68	89.24	97.27	95.72	87.91	95.28	7.37	102.63	93.25	101.94	49.84	289.62	-31.15		
06/27/2026 15:38:24	110.65	103.08	90.75	102.50	99.45	89.46	98.91	96.01	88.15	95.57	7.42	102.63	93.25	101.94	49.84	289.65	-29.08		
06/27/2026 15:38:27	110.17	103.43	92.78	102.88	102.37	90.64	101.89	96.81	88.15	96.35	8.20	102.63	93.24	101.94	49.85	289.68	-29.83		
06/27/2026 15:38:30	108.15	102.20	91.14	101.80	102.31	90.00	101.86	96.88	88.17	96.43	8.26	102.62	93.23	101.93	49.86	289.70	-32.76		
06/27/2026 15:38:33	110.62	101.08	94.62	100.72	98.13	90.55	97.71	96.97	87.92	96.51	8.59	102.61	93.22	101.92	49.87	289.72	-28.94		
06/27/2026 15:38:36	110.98	102.13	98.08	102.06	99.25	94.44	99.09	97.12	88.18	96.67	8.49	102.60	93.23	101.91	49.88	289.77	-28.91		
06/27/2026 15:38:39	110.15	101.05	97.31	100.89	99.53	94.54	99.32	97.21	88.45	96.76	8.30	102.59	93.23	101.91	49.90	289.83	-30.22		
06/27/2026 15:38:42	109.57	98.94	95.60	98.84	98.29	94.46	98.13	97.28	88.61	96.84	8.23	102.58	93.23	101.89	49.91	289.88	-30.71		
06/27/2026 15:38:45	109.83	100.08	92.87	99.87	98.01	90.12	97.81	97.45	88.82	97.02	8.20	102.57	93.23	101.89	49.92	289.91	-30.82		
06/27/2026 15:38:48	110.87	100.11	98.06	99.95	98.27	94.71	97.90	97.63	89.25	97.20	7.96	102.56	93.24	101.88	49.93	289.97	-29.73		
06/27/2026 15:38:51	110.93	100.85	96.21	100.84	99.64	93.20	99.31	97.80	89.59	97.38	7.79	102.55	93.24	101.87	49.95	290.02	-29.88		
06/27/2026 15:38:54	113.80	103.51	98.26	103.21	101.35	96.11	101.03	98.03	90.21	97.63	7.42	102.54	93.23	101.86	49.97	290.11	-27.52		
06/27/2026 15:38:57	112.77	103.07	98.14	102.83	101.73	95.50	101.43	98.17	90.57	97.78	7.20	102.52	93.21	101.83	49.98	290.19	-28.21		
06/27/2026 15:39:00	106.12	97.43	94.65	97.18	98.33	93.66	98.01	98.22	90.62	97.82	7.20	102.49	93.20	101.81	49.99	290.22	-34.55		
06/27/2026 15:39:03	112.89	103.71	93.92	103.48	101.35	91.44	101.01	98.51	90.74	98.11	7.37	102.48	93.20	101.80	50.01	290.26	-27.08		
06/27/2026 15:39:06	110.59	100.64	98.90	100.50	99.52	94.21	99.24	98.57	90.97	98.18	7.21	102.46	93.20	101.78	50.02	290.33	-29.78		
06/27/2026 15:39:09	111.85	101.97	95.22	101.69	98.77	92.12	98.44	98.63	91.09	98.25	7.16	102.44	93.20	101.76	50.03	290.37	-28.74		
06/27/2026 15:39:12	122.55	113.59	99.70	112.96	108.20	96.13	107.61	99.16	91.45	98.78	7.33	102.45	93.22	101.78	50.05	290.44	-17.65		
06/27/2026 15:39:15	123.22	110.61	103.19	109.80	106.36	99.98	105.85	99.48	92.22	99.10	6.88	102.45	93.27	101.78	50.07	290.58	-17.74		
06/27/2026 15:39:18	119.30	109.39	102.86	108.48	105.41	100.29	104.70	99.89	92.44	99.47	7.02	102.45	93.28	101.78	50.10	290.75	-20.44		
06/27/2026 15:39:21	121.20	110.38	96.08	109.48	106.10	93.71	105.18	100.36	92.54	99.89	7.35	102.46	93.27	101.78	50.11	290.81	-19.32		
06/27/2026 15:39:24	122.52	111.14	95.11	110.33	106.54	91.99	105.64	100.89	92.61	100.37	7.76	102.48	93.27	101.81	50.13	290.85	-17.65		
06/27/2026 15:39:27	120.66	109.94	95.35	108.94	106.00	92.36	105.11	100.95	92.66	100.41	7.75	102.49	93.26	101.81	50.14	290.89	-19.47		
06/27/2026 15:39:30	121.28	110.60	94.91	109.63	106.02	92.97	105.28	101.27	92.78	100.71	7.93	102.49	93.25	101.82	50.15	290.95	-19.00		
06/27/2026 15:39:33	121.13	110.39	95.16	109.41	105.94	92.02	105.04	101.66	92.85	101.08	8.23	102.50	93.23	101.83	50.17	290.99	-19.01		
06/27/2026 15:39:36	121.71	110.56	95.17	109.35	106.19	92.23	105.32	102.05	92.79	101.43	8.64	102.52	93.23	101.84	50.18	291.04	-19.81		
06/27/2026 15:39:39	119.51	109.64	96.22	108.48	105.69	92.02	104.80	102.27	92.71	101.63	8.93	102.53	93.23	101.85	50.19	291.08	-21.14		
06/27/2026 15:39:42	121.24	109.62	95.89	108.62	105.21	93.10	104.34	102.52	92.78	101.87	9.10	102.54	93.21	101.86	50.20	291.13	-18.98		
06/27/2026 15:39:45	121.06	109.99	98.18	109.04	105.50	95.44	104.67	102.80	92.89	102.14	9.25	102.56	93.22	101.88	50.22	291.20	-19.37		
06/27/2026 15:39:48	121.37	110.45	95.71	109.59	106.57	93.34	105.64	103.06	92.86	102.39	9.53	102.58	93.23	101.90	50.23	291.24	-19.63		
06/27/2026 15:39:51	121.72	111.20	97.58	110.40	107.37	94.65	106.55	103.37	92.95	102.68	9.73	102.60	93.22	101.92	50.25	291.32	-18.97		
06/27/2026 15:39:54	122.43	111.50	98.64	110.65	107.71	97.25	106.83	103.73	93.07	103.02	9.94	102.64	93.22	101.95	50.27	291.44	-18.06		
06/27/2026 15:39:57	120.71	110.42	95.79	109.42	106.88	96.75	105.95	103.92	93.01	103.19	10.18	102.64	93.19	101.95	50.29	291.52	-19.53		
06/27/2026 15:40:00	121.19	110.94	95.40	110.00	106.60	94.00	105.64	104.14	93.08	103.40	10.31	102.64	93.18	101.95	50.30	291.57	-19.41		
06/27/2026 15:40:03	121.89	111.17	95.32	110.28	106.98	92.91	106.08	104.34	93.11	103.58	10.47	102.66	93.18	101.97	50.32	291.62	-17.97		
06/27/2026 15:40:06	121.83	111.20	96.41	110.28	107.35	94.00	106.43	104.62	93.08	103.85	10.77	102.68	93.19	101.99	50.33	291.67	-19.13		
06/27/2026 15:40:09	121.49	110.36	100.26	109.28	106.24	96.83	105.32	104.75	93.29	103.97	10.68	102.69	93.20	101.99	50.35	291.77	-18.49		
06/27/2026 15:40:12	123.16	111.15	97.04	110.32	107.02	95.01	106.29	104.75	93.29	103.97	10.68	102.70	93.22	102.01	50.37	291.86	-17.39		
06/27/2026 15:40:15	121.00	111.21	99.63	110.47	107.21	96.84	106.43	104.86	93.04	104.08	11.04	102.72	93.24	102.02	50.39	291.98	-18.75		
06/27/2026 15:40:18	121.57	111.32	96.99	110.35	106.69	95.46	105.88	104.96	93.05	104.18	11.13	102.74	93.26	102.04	50.41	292.08	-18.85		
06/27/2026 15:40:21	123.24	112.73	97.50	112.14	108.25	95.20	107.54	105.07	93.17	104.29	11.12	102.76	93.28	102.07	50.43	292.17	-17.47		
06/27/2026 15:40:24	121.68	112.64	101.23	111.99	108.69	98.09	108.03	104.94	93.47	104.18	10.71	102.77	93.31	102.08	50.45	292.27	-18.42		
06/27/2026 15:40:27	121.72	111.34	100.38	110.48	106.28	98.72	105.53	105.03	93.96	104.27	10.31	102.79	93.35	102.10	50.48	292.49	-17.69		
06/27/2026 15:40:30	121.72	110.78	100.32	110.01	106.35	99.02	105.65	105.09	94.22	104.34	10.12	102.82	93.38	102.13	50.51	292.67	-18.30		
06/27/2026 15:40:33	122.21	111.38	98.99	110.48	106.59	97.26	105.86	105.11	94.44	104.37	9.93	102.84	93.41	102.15	50.54	292.81	-18.31		
06/27/2026 15:40:36	121.32	110.69	99.22	109.82	107.06	97.57	106.21	105.11	94.72	104.38	9.66	102.87	93.45	102.18	50.56	292.98	-19.41		
06/27/2026 15:40:39	121.70	110.95	97.63	110.05	106.36	96.65	105.64	105.16	94.85	104.43	9.59	102.89	93.47	102.20	50.58	293.09	-18.20		
06/27/2026 15:40:42	122.34	110.34	97.54	109.40	106.15	96.20	105.37	105.21	94.98	104.48	9.50	102.91	93.49	102.22	50.61	293.20	-18.95		
06/27/2026 15:40:45	122.02	110.95	97.09	109.88	106.35	95.30	105.55	105.19	95.02	104.47	9.45	102.93	93.50	102.24	50.63	293.30	-18.31		
06/27/2026 15:40:48	121.38	109.49	98.31	108.50	105.55	96.17	104.71	105.18	95.15	104.46	9.31	102.95	93.52	102.25	50.65	293.40	-19.09		
06/27/2026 15:40:51	121.13	109.54	98.80	108.66	106.07	97.45	105.36	105.11	95.25	104.40	9.15	102.97	93.54	102.28	50.67	293.54	-19.36		
06/27/2026 15:40:54	120.51	110.02	98.88	109.15	106.16	96.59	105.53	104.97	95.25	104.27	9.02	103.00	93.58	102.31	50.69	293.67	-19.45		
06/27/2026 15:40:57	120.30	109.74	97.82	108.81	105.58	96.28	104.72	104.95	95.34	104.26	8.92	103.03	93.61	102.34	50.72	293.78	-19.53		
06/27/2026 15:41:00	121.93	110.45	96.36	109.72	105.63	94.92	104.94	104.92	95.42	104.24	8.82	103.05	93.62	102.36	50.73	293.87	-17.98		
06/27/2026 15:41:03	121.52	110.27	96.86	109.45	105.96	95.33	105.21	104.86	95.51	104.20	8.68	103.08	93.65	102.39	50.75	293.96	-19.34		
06/27/2026 15:41:06	121.10	109.76	97.81	108.75	105.03	95.60	104.26	104.70	95.58	104.05	8.47	103.10	93.67	102.41	50.77	294.06	-20.05		
06/27/2026 15:41:09	119.73	109.20	98.24	108.12	105.07	96.25	104.17	104.66	95.60	104.01	8.41	103.10	93.69	102.41	50.80	294.17	-20.61		
06/27/2026 15:41:12	121.01	109.98	95.85	109.13	106.11	95.31	105.32	104.62	95.57	103.97	8.40	103.08	93.69	102.40	50.81	294.26	-19.35		
06/27/2026 15:41:15	120.37	110.23	98.06	109.32	105.95	94.61	105.21	104.56	95.51	103.90	8.39	103.07	93.69	102.38	50.83	294.35	-19.44		
06/27/2026 15:41:18	119.98	109.75	98.31	108.87	105.83	96.64	104.96	104.45	95.57	103.80	8.23	103.06	93.70	102.37	50.86	294.47	-20.07		
06/27/2026 15:41:21	120.93	109.56	95.47	108.52	104.86	95.15	104.10	104.28	95.52	103.62	8.10	103.04	93.70	102.35	50.87	294.55	-20.14		
06/27/2026 15:41:24	121.57	110.24	97.50	109.40	106.35	95.85	105.44	104.39	95.49	103.72	8.23	103.04	93.71	102.35	50.89	294.65	-18.83		
06/27/2026 15:41:27	120.21	110.55	97.94	109.30	106.94	95.37	105.86	104.41	95.24	103.72	8.48	103.05	93.70	102.36	50.91	294.75	-20.56		
06/27/2026 15:41:30	120.20	109.99	98.55	108.92	106.68	97.19	105.70	104.47	95.15	103.75	8.60	103.05	93.70	102.36	50.94	294.87	-19.73		
06/27/2026 15:41:33	119.70	109.37	94.95	108.23	105.78	93.25	104.79	104.37	95.01	103.65	8.64	103.04	93.67	102.35	50.95	294.94	-20.69		
06/27/2026 15:41:36	120.40	109.90	99.37	108.84	105.85	96.90	104.96	104.33	94.92	103.60	8.68	103.04	93.68	102.34	50.97	295.06	-20.16		
06/27/2026 15:41:39	122.24	110.69	95.83	109.66	106.53	94.77	105.63	104.36	94.89	103.62	8.73	103.04	93.66	102.35	50.99	295.14	-18.55		
06/27/2026 15:41:42	121.59	110.05	98.47	109.17	106.89	96.06	106.05	104.43	94.82	103.67	8.85	103.05	93.65	102.36	51.01	295.24	-18.98		
06/27/2026 15:41:45	120.15	109.65	97.79	108.66	106.23	95.50	105.34	104.47	94.83	103.71	8.88	103.05	93.62	102.35	51.03	295.31	-19.75		
06/27/2026 15:41:48	118.40	108.15	97.28	107.26	105.15	95.63	104.28	104.39	94.75	103.62	8.88	103.03	93.60	102.33	51.05	295.40	-21.00		
06/27/2026 15:41:51	120.42	108.84	97.20	107.99	105.56	95.18	104.74	104.37	94.63	103.60	8.97	103.02	93.58	102.32	51.07	295.48	-20.16		
06/27/2026 15:41:54	118.86	108.21	96.65	107.04	104.57	94.38	103.63	104.34	94.49	103.55	9.06	103.01	93.56	102.31	51.08	295.56	-21.09		
06/27/2026 15:41:57	120.18	108.37	98.87	107.36	104.49	97.25	103.63	104.30	94.63	103.51	8.89	102.99	93.55	102.29	51.11	295.68	-20.57		
06/27/2026 15:42:00	119.59	109.48	98.51	108.54	105.47	97.44	104.61	104.30	94.72	103.50	8.78	102.98	93.55	102.28	51.13	295.82	-19.93		
06/27/2026 15:42:03	121.09	108.87	98.53	107.93	105.04	97.02	104.25	104.23	94.80	103.44	8.64	102.97	93.55	102.26	51.15	295.96	-19.16		
06/27/2026 15:42:06	121.90	110.20	98.38	109.25	105.82	96.77	105.01	104.30	94.88	103.51	8.63	102.97	93.57	102.26	51.18	296.09	-18.82		
06/27/2026 15:42:09	121.53	111.03	97.50	110.16	106.52	96.46	105.81	104.42	94.86	103.63	8.77	102.97	93.58	102.27	51.20	296.21	-18.65		
06/27/2026 15:42:12	120.58	109.25	97.57	108.34	105.30	95.81	104.59	104.34	94.95	103.55	8.60	102.96	93.60	102.26	51.22	296.33	-19.62		
06/27/2026 15:42:15	120.18	109.49	99.44	108.44	105.10	97.81	104.34	104.31	95.15	103.53	8.39	102.96	93.63	102.26	51.25	296.48	-20.29		
06/27/2026 15:42:18	120.30	109.38	99.48	108.47	105.33	97.86	104.62	104.33	95.19	103.55	8.36	102.96	93.66	102.26	51.28	296.64	-20.04		
06/27/2026 15:42:21	121.07	109.55	98.41	108.81	105.86	97.45	105.12	104.38	95.34	103.61	8.27	102.96	93.68	102.26	51.30	296.80	-19.04		
06/27/2026 15:42:24	120.53	110.11	99.04	109.07	106.06	96.91	105.20	104.40	95.36	103.63	8.27	102.97	93.70	102.27	51.33	296.92	-19.48		
06/27/2026 15:42:27	121.16	108.99	97.74	108.07	105.28	96.82	104.54	104.31	95.37	103.56	8.18	102.98	93.70	102.28	51.35	297.05	-19.74		
06/27/2026 15:42:30	119.46	108.38	93.14	107.49	104.54	93.48	103.62	104.20	95.23	103.46	8.23	102.97	93.68	102.27	51.36	297.10	-20.91		
06/27/2026 15:42:33	120.00	109.76	94.33	108.64	105.83	92.40	104.95	104.22	95.21	103.48	8.27	102.97	93.68	102.27	51.37	297.15	-20.39		
06/27/2026 15:42:36	120.75	110.14	93.78	109.18	106.33	91.86	105.43	104.27	95.04	103.53	8.50	102.98	93.68	102.28	51.39	297.19	-19.63		
06/27/2026 15:42:39	118.83	108.48	92.87	107.49	105.21	91.83	104.28	104.18	94.95	103.43	8.48	102.98	93.64	102.27	51.40	297.23	-21.63		
06/27/2026 15:42:42	119.15	108.65	94.36	107.63	104.01	92.64	103.15	103.95	94.87	103.22	8.35	102.95	93.60	102.25	51.41	297.28	-20.55		
06/27/2026 15:42:45	118.10	107.56	93.42	106.71	102.53	91.72	101.77	103.79	94.77	103.07	8.30	102.93	93.57	102.23	51.42	297.32	-21.47		
06/27/2026 15:42:48	119.46	109.30	92.42	108.30	104.11	91.31	103.27	103.78	94.69	103.06	8.37	102.91	93.54	102.21	51.44	297.36	-21.16		
06/27/2026 15:42:51	118.76	109.11	92.44	108.08	105.08	90.43	104.22	103.76	94.57	103.04	8.47	102.90	93.51	102.20	51.45	297.40	-21.39		
06/27/2026 15:42:54	108.56	99.67	89.92	99.12	103.54	89.94	102.74	103.60	94.42	102.89	8.47	102.87	93.47	102.17	51.45	297.42	-31.80		
06/27/2026 15:42:57	110.63	99.88	98.01	99.43	98.18	94.50	97.56	103.44	94.18	102.74	8.56	102.84	93.44	102.14	51.46	297.45	-30.05		
06/27/2026 15:43:00	110.55	99.61	98.48	99.54	97.73	96.16	97.58	103.24	94.11	102.54	8.44	102.84	93.44	102.14	51.48	297.55	-30.82		
06/27/2026 15:43:03	110.57	100.12	96.27	99.96	97.16	94.47	96.99	103.06	93.91	102.37	8.46	102.85	93.45	102.14	51.50	297.62	-29.76		
06/27/2026 15:43:06	106.11	96.95	93.42	96.65	96.31	92.11	96.01	102.76	93.61	102.06	8.45	102.84	93.45	102.14	51.51	297.65	-33.46		
06/27/2026 15:43:09	104.63	93.56	89.26	93.19	92.08	86.57	91.44	102.37	93.31	101.67	8.36	102.84	93.45	102.14	51.51	297.66	-34.87		
06/27/2026 15:43:12	105.79	95.35	92.32	95.22	92.84	88.66	92.46	102.11	92.99	101.41	8.42	102.85	93.45	102.14	51.52	297.68	-33.96		
06/27/2026 15:43:15	111.02	100.74	99.20	100.69	98.75	96.81	98.66	101.90	92.82	101.19	8.37	102.85	93.48	102.15	51.54	297.77	-29.48		
06/27/2026 15:43:18	107.41	96.53	95.40	96.35	97.93	95.88	97.81	101.56	92.46	100.85	8.39	102.85	93.50	102.15	51.56	297.85	-33.85		
06/27/2026 15:43:21	106.78	95.70	92.54	95.22	95.05	93.24	94.79	101.18	92.04	100.46	8.42	102.86	93.50	102.15	51.57	297.89	-33.74		
06/27/2026 15:43:24	106.23	95.55	92.34	95.16	94.18	90.53	93.66	100.67	91.63	99.96	8.34	102.86	93.51	102.15	51.58	297.92	-35.12		
06/27/2026 15:43:27	107.87	97.02	94.50	96.81	94.49	90.96	94.12	100.20	91.29	99.50	8.20	102.86	93.52	102.15	51.59	297.95	-32.92		
06/27/2026 15:43:30	104.51	94.93	91.02	94.65	94.44	90.89	94.07	99.76	91.16	99.06	7.90	102.86	93.52	102.16	51.60	297.97	-34.60		
06/27/2026 15:43:33	108.05	97.94	92.56	97.75	94.41	90.01	94.08	99.16	91.03	98.49	7.46	102.86	93.53	102.16	51.60	297.99	-31.59		
06/27/2026 15:43:36	110.56	99.60	98.46	99.59	96.84	95.44	96.78	98.29	91.16	97.67	6.50	102.86	93.55	102.16	51.62	298.03	-30.03		
06/27/2026 15:43:39	105.52	97.52	95.97	97.50	96.73	95.28	96.66	97.52	91.01	96.95	5.94	102.86	93.55	102.15	51.63	298.08	-35.10		
06/27/2026 15:43:42	98.74	90.65	81.19	89.25	91.83	85.51	90.85	97.05	90.75	96.49	5.74	102.85	93.55	102.15	51.63	298.08	-41.14		
06/27/2026 15:43:45	101.24	92.53	83.19	91.47	88.72	77.67	87.28	96.48	90.53	95.93	5.40	102.85	93.54	102.15	51.63	298.08	-38.46		
06/27/2026 15:43:48	101.05	90.73	79.74	90.12	89.18	76.46	88.32	95.56	90.30	95.04	4.74	102.84	93.54	102.14	51.63	298.08	-40.39		
06/27/2026 15:43:51	101.42	91.75	86.05	90.72	89.80	82.94	88.72	93.94	90.14	93.54	3.40	102.84	93.54	102.13	51.63	298.09	-38.78		
06/27/2026 15:43:54	102.06	91.78	89.25	91.46	89.95	84.10	89.13	93.42	90.06	93.04	2.98	102.83	93.52	102.13	51.64	298.09	-38.60		
06/27/2026 15:43:57	108.44	101.34	85.25	100.62	97.18	83.29	96.52	93.24	89.77	92.85	3.08	102.83	93.51	102.12	51.64	298.10	-31.47		
06/27/2026 15:44:00	108.20	101.45	85.08	100.79	98.49	83.62	97.93	93.23	89.09	92.79	3.71	102.83	93.51	102.12	51.64	298.10	-32.05		
06/27/2026 15:44:03	104.41	94.63	83.93	93.85	93.74	83.14	93.22	92.90	88.60	92.44	3.85	102.82	93.49	102.11	51.65	298.11	-34.49		
06/27/2026 15:44:06	107.53	98.53	85.87	98.15	95.92	84.12	95.50	93.03	88.45	92.57	4.12	102.81	93.49	102.10	51.65	298.11	-33.33		
06/27/2026 15:44:09	116.02	105.79	94.79	104.78	100.04	88.69	99.29	93.64	88.50	93.15	4.66	102.81	93.49	102.10	51.65	298.12	-23.57		
06/27/2026 15:44:12	120.33	110.26	94.74	109.14	105.83	92.06	105.06	95.51	88.75	94.97	6.21	102.84	93.50	102.13	51.67	298.16	-19.27		
06/27/2026 15:44:15	118.65	109.88	93.79	108.79	105.86	91.24	104.93	96.67	87.88	96.00	8.12	102.87	93.50	102.15	51.68	298.20	-20.91		
06/27/2026 15:44:18	120.21	109.72	94.03	108.49	105.62	92.46	104.73	97.23	87.71	96.52	8.81	102.88	93.50	102.17	51.69	298.24	-20.67		
06/27/2026 15:44:21	119.44	108.58	95.13	107.41	104.23	93.71	103.34	97.82	88.04	97.12	9.08	102.88	93.51	102.17	51.70	298.30	-20.41		
06/27/2026 15:44:24	120.10	110.11	96.20	109.13	105.07	93.12	104.17	98.43	88.23	97.71	9.48	102.88	93.51	102.17	51.72	298.35	-19.03		
06/27/2026 15:44:27	116.20	106.80	94.89	105.86	103.59	91.41	103.05	98.94	88.26	98.22	9.96	102.87	93.49	102.16	51.73	298.39	-23.51		
06/27/2026 15:44:30	121.33	110.30	94.76	109.24	105.47	92.09	104.59	99.57	88.53	98.85	10.32	102.88	93.48	102.16	51.74	298.43	-18.98		
06/27/2026 15:44:33	120.23	109.93	95.02	108.79	106.24	92.75	105.27	100.10	88.70	99.36	10.66	102.88	93.48	102.17	51.75	298.48	-19.37		
06/27/2026 15:44:36	120.69	110.27	94.45	109.30	105.60	92.26	104.72	100.54	88.48	99.78	11.30	102.89	93.46	102.17	51.77	298.52	-19.00		
06/27/2026 15:44:39	121.10	110.35	96.07	109.47	105.31	93.23	104.44	100.86	88.93	100.10	11.17	102.89	93.46	102.17	51.78	298.58	-18.88		
06/27/2026 15:44:42	120.46	109.94	96.39	108.89	104.89	92.98	103.98	101.22	89.33	100.46	11.12	102.89	93.46	102.18	51.79	298.63	-20.29		
06/27/2026 15:44:45	120.45	109.68	95.57	108.75	105.41	93.53	104.56	101.56	89.58	100.80	11.23	102.89	93.45	102.18	51.81	298.67	-19.78		
06/27/2026 15:44:48	119.65	108.34	94.78	107.37	104.50	90.92	103.70	101.90	89.78	101.14	11.37	102.90	93.44	102.19	51.81	298.70	-20.66		
06/27/2026 15:44:51	119.14	109.23	95.15	108.20	104.27	92.22	103.45	102.11	90.04	101.36	11.32	102.90	93.41	102.18	51.83	298.74	-20.89		
06/27/2026 15:44:54	119.73	109.79	95.97	108.71	104.89	92.59	104.01	102.36	90.27	101.61	11.33	102.87	93.37	102.15	51.84	298.78	-20.30		
06/27/2026 15:44:57	119.50	109.50	96.46	108.48	104.63	93.45	103.76	102.51	90.48	101.75	11.27	102.85	93.33	102.13	51.85	298.83	-20.28		
06/27/2026 15:45:00	119.32	109.38	92.84	108.36	104.90	90.24	104.06	102.76	90.59	101.99	11.40	102.84	93.30	102.12	51.86	298.86	-21.13		
06/27/2026 15:45:03	117.50	109.27	95.89	108.14	104.54	93.39	103.59	102.92	90.81	102.15	11.34	102.81	93.28	102.10	51.87	298.90	-22.36		
06/27/2026 15:45:06	119.38	108.92	94.22	108.16	104.90	91.34	104.05	103.13	90.96	102.37	11.41	102.80	93.27	102.09	51.88	298.93	-20.55		
06/27/2026 15:45:09	117.70	108.44	92.46	107.60	103.87	90.70	103.08	103.19	91.05	102.43	11.38	102.77	93.23	102.06	51.89	298.96	-21.57		
06/27/2026 15:45:12	119.87	109.86	94.76	108.76	104.56	92.02	103.66	103.14	91.01	102.36	11.35	102.75	93.20	102.03	51.90	298.99	-20.13		
06/27/2026 15:45:15	117.74	107.54	95.82	106.71	104.07	93.15	103.24	103.03	91.06	102.26	11.20	102.73	93.16	102.01	51.92	299.04	-22.73		
06/27/2026 15:45:18	120.18	110.84	98.72	110.00	105.79	95.71	105.04	103.15	91.36	102.40	11.03	102.71	93.15	101.99	51.93	299.13	-20.19		
06/27/2026 15:45:21	118.89	108.70	97.26	107.85	104.31	95.35	103.56	103.13	91.44	102.38	10.94	102.69	93.14	101.97	51.95	299.21	-21.15		
06/27/2026 15:45:24	119.84	109.33	98.66	108.30	104.62	94.86	103.89	103.14	91.59	102.40	10.81	102.67	93.13	101.95	51.97	299.30	-19.76		
06/27/2026 15:45:27	119.26	108.84	96.97	107.87	105.03	93.95	104.27	103.12	91.73	102.38	10.65	102.64	93.12	101.93	51.99	299.36	-20.75		
06/27/2026 15:45:30	118.23	108.32	98.12	107.29	104.13	96.20	103.40	103.06	92.01	102.33	10.31	102.63	93.13	101.92	52.01	299.46	-21.73		
06/27/2026 15:45:33	107.49	99.46	91.31	98.90	102.90	95.01	102.24	102.84	91.88	102.12	10.24	102.62	93.11	101.91	52.02	299.51	-31.56		
06/27/2026 15:45:36	109.68	98.92	95.71	98.43	97.82	92.13	97.18	102.60	91.85	101.88	10.04	102.59	93.08	101.88	52.03	299.53	-30.77		
06/27/2026 15:45:39	119.74	109.62	97.18	108.83	106.52	93.72	105.67	102.89	91.90	102.15	10.25	102.60	93.04	101.89	52.04	299.60	-20.83		
06/27/2026 15:45:42	119.72	109.48	95.34	108.56	106.97	94.07	106.19	103.08	92.02	102.34	10.32	102.61	93.01	101.89	52.06	299.68	-19.97		
06/27/2026 15:45:45	119.60	108.63	95.02	107.75	106.05	93.89	105.20	103.15	92.17	102.41	10.24	102.61	92.99	101.89	52.08	299.75	-21.12		
06/27/2026 15:45:48	119.69	108.98	94.44	108.11	106.73	93.42	105.83	103.34	92.32	102.59	10.27	102.62	92.97	101.90	52.09	299.82	-20.48		
06/27/2026 15:45:51	117.92	107.58	95.14	106.79	106.33	94.00	105.43	103.44	92.44	102.69	10.24	102.61	92.95	101.89	52.11	299.89	-21.09		
06/27/2026 15:45:54	119.23	108.91	98.14	107.95	106.72	96.47	105.89	103.65	92.78	102.90	10.11	102.62	92.98	101.91	52.13	300.02	-20.69		
06/27/2026 15:45:57	120.29	109.25	98.19	108.35	107.31	96.71	106.45	103.95	93.06	103.19	10.13	102.65	93.00	101.93	52.15	300.13	-20.33		
06/27/2026 15:46:00	120.07	109.92	98.07	109.08	107.56	96.93	106.73	104.17	93.29	103.40	10.11	102.67	93.01	101.95	52.18	300.25	-19.99		
06/27/2026 15:46:03	118.74	109.06	98.77	108.24	107.26	96.48	106.39	104.39	93.52	103.62	10.10	102.68	93.02	101.96	52.20	300.36	-20.83		
06/27/2026 15:46:06	119.16	108.09	98.81	107.37	106.52	96.85	105.65	104.41	93.75	103.64	9.89	102.68	93.04	101.96	52.22	300.48	-21.75		
06/27/2026 15:46:09	116.34	105.06	95.94	104.20	103.60	94.88	102.86	104.42	93.86	103.65	9.79	102.66	93.04	101.94	52.24	300.56	-24.70		
06/27/2026 15:46:12	118.21	108.33	95.78	107.49	103.62	94.06	102.91	104.38	93.96	103.62	9.67	102.64	93.05	101.92	52.25	300.64	-22.05		
06/27/2026 15:46:15	114.78	104.64	95.65	103.97	103.04	93.98	102.44	104.36	94.03	103.60	9.57	102.62	93.05	101.91	52.27	300.71	-25.63		
06/27/2026 15:46:18	117.43	106.04	101.49	105.23	102.74	97.98	102.38	104.27	94.11	103.51	9.40	102.62	93.08	101.91	52.29	300.81	-23.17		
06/27/2026 15:46:21	118.73	107.76	99.23	107.07	105.49	97.88	104.64	104.40	94.07	103.64	9.57	102.63	93.02	101.91	52.31	300.91	-20.75		
06/27/2026 15:46:24	119.10	109.15	94.50	108.18	106.80	92.98	105.90	104.57	94.02	103.79	9.77	102.63	92.97	101.91	52.33	300.98	-20.59		
06/27/2026 15:46:27	118.29	108.01	95.08	107.21	105.96	94.00	105.05	104.64	94.04	103.86	9.82	102.61	92.94	101.89	52.34	301.05	-22.17		
06/27/2026 15:46:30	118.37	108.21	94.13	107.56	105.90	93.33	105.06	104.73	93.90	103.94	10.04	102.60	92.91	101.89	52.36	301.11	-21.11		
06/27/2026 15:46:33	117.86	107.75	95.34	106.73	105.63	93.51	104.79	104.87	94.04	104.08	10.03	102.59	92.88	101.87	52.37	301.18	-21.52		
06/27/2026 15:46:36	118.70	108.07	97.71	107.21	105.41	95.61	104.65	105.04	94.23	104.25	10.02	102.58	92.89	101.87	52.39	301.27	-21.39		
06/27/2026 15:46:39	120.52	109.88	98.55	109.19	107.05	95.98	106.17	105.07	94.28	104.28	10.01	102.59	92.87	101.87	52.41	301.37	-19.90		
06/27/2026 15:46:42	119.72	108.62	95.70	107.76	107.00	94.77	106.13	105.08	94.28	104.29	10.01	102.60	92.84	101.88	52.43	301.46	-20.08		
06/27/2026 15:46:45	119.43	109.27	97.14	108.27	107.14	95.62	106.23	105.18	94.36	104.39	10.03	102.64	92.86	101.92	52.45	301.56	-19.85		
06/27/2026 15:46:48	118.62	108.44	98.31	107.51	106.50	95.70	105.62	105.12	94.45	104.33	9.88	102.67	92.84	101.95	52.47	301.66	-21.36		
06/27/2026 15:46:51	116.48	107.38	97.18	106.31	104.61	95.72	103.77	105.06	94.49	104.27	9.77	102.69	92.84	101.97	52.49	301.76	-22.97		
06/27/2026 15:46:54	114.53	104.94	96.19	104.04	102.55	94.09	101.95	104.86	94.33	104.08	9.74	102.70	92.83	101.98	52.51	301.84	-24.75		
06/27/2026 15:46:57	115.57	105.27	95.61	104.63	102.31	93.86	101.70	104.62	94.19	103.84	9.65	102.71	92.84	101.99	52.53	301.90	-25.20		
06/27/2026 15:47:00	115.05	104.31	95.52	103.57	101.60	93.52	101.01	104.32	94.09	103.56	9.46	102.73	92.86	102.01	52.54	301.96	-25.78		
06/27/2026 15:47:03	117.67	107.52	100.14	106.88	104.94	97.75	104.22	104.18	94.15	103.42	9.28	102.76	92.91	102.04	52.57	302.09	-22.05		
06/27/2026 15:47:06	118.93	108.86	95.31	108.09	106.29	94.63	105.47	104.28	94.03	103.52	9.49	102.80	92.93	102.08	52.58	302.17	-20.86		
06/27/2026 15:47:09	118.33	108.48	94.94	107.38	106.47	93.84	105.56	104.42	94.04	103.65	9.61	102.84	92.96	102.11	52.60	302.24	-21.59		
06/27/2026 15:47:12	118.08	108.93	95.37	107.83	106.01	94.11	105.11	104.55	94.02	103.77	9.75	102.87	92.97	102.15	52.62	302.32	-21.38		
06/27/2026 15:47:15	118.63	108.63	94.96	107.71	105.97	93.59	105.13	104.70	94.03	103.91	9.88	102.91	92.99	102.18	52.63	302.39	-21.10		
06/27/2026 15:47:18	117.45	106.98	96.22	106.06	105.19	93.75	104.35	104.76	93.84	103.97	10.13	102.93	93.01	102.21	52.65	302.45	-22.60		
06/27/2026 15:47:21	115.53	105.03	96.66	104.42	103.61	94.76	102.90	104.63	93.88	103.84	9.96	102.95	93.03	102.22	52.67	302.53	-24.39		
06/27/2026 15:47:24	115.84	105.72	95.98	104.47	102.28	93.68	101.45	104.42	93.89	103.65	9.75	102.97	93.05	102.24	52.68	302.60	-24.02		
06/27/2026 15:47:27	117.61	106.25	97.54	105.59	102.98	94.50	102.26	104.32	93.85	103.55	9.69	102.98	93.06	102.25	52.70	302.67	-23.25		
06/27/2026 15:47:30	115.35	104.50	96.39	103.74	101.57	93.61	100.81	104.15	93.87	103.38	9.51	102.99	93.08	102.27	52.71	302.72	-24.75		
06/27/2026 15:47:33	118.99	108.85	99.13	107.83	105.69	96.44	104.92	104.19	94.04	103.42	9.38	103.02	93.11	102.30	52.73	302.84	-20.44		
06/27/2026 15:47:36	120.66	110.20	99.56	109.36	107.08	97.18	106.36	104.35	94.13	103.58	9.46	103.07	93.14	102.34	52.76	302.98	-19.55		
06/27/2026 15:47:39	119.81	110.03	97.75	109.07	107.49	96.51	106.70	104.22	94.20	103.47	9.27	103.10	93.17	102.37	52.78	303.10	-19.42		
06/27/2026 15:47:42	121.32	110.55	98.51	109.64	107.59	96.91	106.73	104.27	94.30	103.53	9.23	103.15	93.20	102.42	52.81	303.23	-18.29		
06/27/2026 15:47:45	122.99	111.84	100.53	111.02	107.82	97.07	106.96	104.25	94.38	103.51	9.13	103.19	93.24	102.46	52.83	303.37	-17.66		
06/27/2026 15:47:48	122.06	112.11	98.04	111.18	107.06	95.97	106.17	104.22	94.38	103.49	9.11	103.22	93.27	102.49	52.85	303.48	-17.29		
06/27/2026 15:47:51	123.02	112.54	95.96	111.63	108.42	95.02	107.56	104.38	94.29	103.65	9.36	103.26	93.28	102.53	52.87	303.55	-16.36		
06/27/2026 15:47:54	119.52	109.57	101.22	108.47	105.34	96.94	104.52	104.46	94.44	103.72	9.29	103.28	93.32	102.55	52.89	303.67	-20.20		
06/27/2026 15:47:57	122.66	113.42	95.61	112.44	107.64	94.90	106.66	104.56	94.40	103.81	9.41	103.30	93.33	102.57	52.91	303.73	-16.79		
06/27/2026 15:48:00	112.41	101.09	99.08	100.78	101.89	96.23	101.07	104.52	94.56	103.77	9.21	103.30	93.37	102.58	52.93	303.83	-28.15		
06/27/2026 15:48:03	110.65	99.05	97.02	98.89	98.35	96.18	98.03	104.35	94.41	103.60	9.19	103.31	93.39	102.58	52.95	303.94	-30.02		
06/27/2026 15:48:06	108.93	98.85	92.43	97.52	95.11	92.26	94.60	104.06	94.32	103.32	9.00	103.30	93.39	102.57	52.96	303.98	-30.53		
06/27/2026 15:48:09	105.11	97.10	91.31	95.92	95.31	89.87	94.39	103.80	94.16	103.06	8.90	103.30	93.39	102.57	52.96	303.99	-33.73		
06/27/2026 15:48:12	102.69	96.12	92.25	94.60	92.75	87.14	91.46	103.51	94.01	102.77	8.76	103.29	93.38	102.56	52.97	304.00	-36.23		
06/27/2026 15:48:15	103.29	95.76	89.57	94.45	92.62	87.08	91.60	103.18	93.85	102.45	8.60	103.28	93.38	102.55	52.97	304.02	-36.17		
06/27/2026 15:48:18	102.12	95.10	84.12	93.42	91.62	86.36	90.64	102.92	93.68	102.19	8.51	103.28	93.37	102.54	52.98	304.02	-37.28		
06/27/2026 15:48:21	104.52	95.33	88.51	94.04	92.61	86.13	91.45	102.77	93.48	102.04	8.56	103.27	93.37	102.54	52.98	304.03	-35.27		
06/27/2026 15:48:24	101.97	92.22	84.35	90.76	91.03	84.92	90.00	102.60	93.30	101.87	8.57	103.27	93.36	102.54	52.99	304.04	-38.95		
06/27/2026 15:48:27	102.29	91.45	85.65	90.48	89.04	83.18	88.08	102.43	93.13	101.69	8.56	103.25	93.35	102.52	52.99	304.05	-39.02		
06/27/2026 15:48:30	101.03	91.51	82.33	90.00	88.42	81.23	87.21	102.29	92.93	101.55	8.62	103.25	93.35	102.51	52.99	304.05	-38.88		
06/27/2026 15:48:33	99.98	91.27	83.81	90.07	88.02	81.27	86.89	101.92	92.49	101.17	8.68	103.24	93.34	102.51	52.99	304.05	-39.14		
06/27/2026 15:48:36	100.44	91.66	83.14	90.25	87.94	81.36	86.68	101.21	91.94	100.45	8.51	103.24	93.32	102.50	53.00	304.05	-39.10		
06/27/2026 15:48:39	100.76	91.78	84.17	90.32	89.04	82.01	87.89	100.70	91.39	99.93	8.54	103.23	93.31	102.50	53.00	304.05	-38.87		
06/27/2026 15:48:42	99.45	91.68	79.02	89.93	88.26	78.83	86.75	99.65	90.78	98.88	8.09	103.23	93.30	102.49	53.00	304.05	-39.33		
06/27/2026 15:48:45	98.77	91.07	80.03	89.48	88.54	77.40	87.01	98.56	89.94	97.79	7.85	103.23	93.29	102.49	53.00	304.05	-39.04		
06/27/2026 15:48:48	102.44	94.18	89.27	93.38	91.29	86.60	90.66	97.60	89.29	96.82	7.54	103.22	93.27	102.48	53.00	304.06	-37.14		
06/27/2026 15:48:51	99.36	91.36	80.26	89.83	90.14	85.42	89.51	95.91	88.85	95.12	6.27	103.21	93.25	102.47	53.00	304.06	-39.67		
06/27/2026 15:48:54	101.78	91.72	85.50	90.57	89.18	81.80	88.11	94.38	87.54	93.55	6.01	103.20	93.22	102.46	53.00	304.06	-38.57		
06/27/2026 15:48:57	101.05	91.91	83.17	90.30	89.01	81.77	87.87	91.39	86.98	90.64	3.66	103.19	93.20	102.45	53.00	304.07	-39.18		
06/27/2026 15:49:00	99.97	90.36	82.37	89.11	88.62	80.57	87.50	90.38	84.91	89.48	4.58	103.19	93.20	102.45	53.00	304.07	-39.55		
06/27/2026 15:49:03	100.92	90.55	80.99	88.96	87.75	79.49	86.57	89.60	82.95	88.56	5.61	103.18	93.18	102.44	53.00	304.07	-39.55		
06/27/2026 15:49:06	98.83	90.48	81.08	89.09	87.89	78.11	86.63	89.03	81.77	87.93	6.16	103.17	93.16	102.43	53.00	304.07	-40.04		
06/27/2026 15:49:09	100.53	92.49	86.90	90.74	89.17	82.60	87.92	88.78	81.50	87.67	6.17	103.17	93.15	102.42	53.01	304.07	-38.65		
06/27/2026 15:49:12	101.39	92.01	87.78	91.06	89.55	85.42	88.78	88.53	81.36	87.44	6.09	103.13	93.12	102.38	53.01	304.08	-38.55		
06/27/2026 15:49:15	101.22	91.91	82.32	90.38	88.73	82.06	87.43	88.23	80.77	87.11	6.34	103.11	93.06	102.36	53.01	304.08	-37.66		
06/27/2026 15:49:18	98.50	91.21	82.49	89.62	87.44	77.29	86.01	88.00	80.59	86.89	6.31	103.09	93.03	102.34	53.01	304.08	-40.73		
06/27/2026 15:49:21	98.71	91.13	81.95	89.59	87.59	77.47	86.22	87.62	80.01	86.49	6.48	103.06	93.01	102.31	53.01	304.08	-40.50		
06/27/2026 15:49:24	99.51	92.67	77.28	91.12	88.44	75.80	86.97	87.60	79.74	86.45	6.71	103.02	93.00	102.28	53.01	304.08	-39.74		
06/27/2026 15:49:27	98.98	91.16	76.14	89.39	88.18	74.76	86.69	87.55	79.45	86.39	6.93	103.00	92.99	102.25	53.01	304.08	-40.34		
06/27/2026 15:49:30	99.64	92.56	78.41	90.71	89.31	75.36	87.78	87.59	79.30	86.41	7.12	102.98	92.97	102.23	53.01	304.08	-39.24		
06/27/2026 15:49:33	98.80	91.11	76.30	89.43	89.05	75.44	87.54	87.54	79.05	86.34	7.29	102.94	92.95	102.20	53.01	304.08	-40.13		
06/27/2026 15:49:36	99.00	91.44	77.09	89.75	88.02	75.46	86.56	87.54	78.84	86.33	7.49	102.91	92.94	102.16	53.01	304.08	-40.01		
06/27/2026 15:49:39	99.41	91.23	77.26	89.75	88.02	75.63	86.56	87.48	78.64	86.27	7.63	102.88	92.93	102.14	53.01	304.08	-39.60		
06/27/2026 15:49:42	98.92	91.39	75.07	89.80	88.01	73.71	86.50	87.47	78.55	86.26	7.71	102.86	92.91	102.11	53.01	304.08	-40.00		
06/27/2026 15:49:45	101.04	92.63	75.60	91.01	89.50	74.31	87.95	87.53	78.49	86.31	7.82	102.83	92.89	102.08	53.01	304.08	-38.21		
06/27/2026 15:49:48	99.04	92.54	80.32	90.89	89.03	77.17	87.52	87.39	77.63	86.11	8.48	102.79	92.87	102.05	53.01	304.08	-39.56		
06/27/2026 15:49:51	100.94	93.00	79.38	91.45	89.16	77.32	87.73	87.43	77.63	86.16	8.53	102.75	92.84	102.00	53.01	304.08	-38.40		
06/27/2026 15:49:54	100.27	91.80	80.17	90.19	89.16	78.31	87.79	87.46	77.51	86.18	8.67	102.70	92.79	101.95	53.01	304.08	-38.96		
06/27/2026 15:49:57	99.67	91.56	76.80	90.15	89.01	76.48	87.71	87.48	77.25	86.18	8.93	102.66	92.78	101.92	53.01	304.08	-39.57		
06/27/2026 15:50:00	99.51	91.14	75.90	89.52	88.63	73.82	87.18	87.51	76.98	86.20	9.22	102.63	92.76	101.89	53.01	304.08	-39.56		
06/27/2026 15:50:03	98.80	91.97	76.33	90.18	89.09	74.83	87.53	87.59	76.76	86.26	9.49	102.58	92.75	101.84	53.01	304.08	-38.92		
06/27/2026 15:50:06	100.16	92.08	78.64	90.47	89.37	76.42	87.87	87.67	76.72	86.32	9.61	102.53	92.72	101.79	53.01	304.08	-39.48		
06/27/2026 15:50:09	99.50	91.73	78.31	90.16	89.22	75.64	87.68	87.66	76.35	86.30	9.95	102.50	92.69	101.77	53.01	304.08	-39.49		
06/27/2026 15:50:12	101.13	94.40	79.32	92.84	91.10	77.23	89.59	87.81	75.17	86.41	11.23	102.46	92.66	101.72	53.01	304.08	-38.31		
06/27/2026 15:50:15	100.48	93.99	77.08	92.38	90.99	76.10	89.46	87.99	75.07	86.58	11.51	102.42	92.61	101.68	53.01	304.08	-39.02		
06/27/2026 15:50:18	100.17	93.81	77.40	92.40	90.87	75.62	89.38	88.18	75.07	86.76	11.68	102.38	92.58	101.63	53.01	304.08	-38.81		
06/27/2026 15:50:21	100.75	93.70	76.21	92.09	90.66	75.46	89.12	88.32	74.96	86.89	11.94	102.32	92.55	101.58	53.01	304.08	-38.93		
06/27/2026 15:50:24	100.56	91.27	79.72	89.83	88.75	77.98	87.30	88.18	75.05	86.76	11.71	102.30	92.50	101.56	53.01	304.08	-38.73		
06/27/2026 15:50:27	100.31	93.02	78.95	91.39	89.48	78.09	88.11	88.25	75.22	86.84	11.62	102.26	92.41	101.51	53.01	304.08	-38.59		
06/27/2026 15:50:30	100.84	93.63	77.02	92.03	90.07	76.43	88.64	88.30	75.23	86.89	11.66	102.22	92.35	101.47	53.01	304.08	-38.50		
06/27/2026 15:50:33	101.97	95.15	79.26	93.53	91.43	76.60	89.92	88.55	75.32	87.13	11.81	102.18	92.30	101.43	53.01	304.08	-38.04		
06/27/2026 15:50:36	100.64	93.97	77.86	92.38	90.78	76.58	89.32	88.66	75.36	87.24	11.87	102.14	92.24	101.39	53.01	304.08	-38.63		
06/27/2026 15:50:39	101.20	95.21	75.07	93.67	91.17	75.16	89.65	88.80	75.35	87.38	12.03	102.10	92.20	101.35	53.01	304.08	-38.48		
06/27/2026 15:50:42	101.04	94.26	77.07	92.67	90.99	74.85	89.51	88.89	75.37	87.47	12.09	102.06	92.15	101.31	53.01	304.08	-38.54		
06/27/2026 15:50:45	101.43	95.80	77.89	94.12	92.92	75.57	91.34	89.08	75.40	87.65	12.25	102.03	92.12	101.27	53.01	304.08	-38.03		
06/27/2026 15:50:48	102.22	96.18	76.93	94.56	93.92	75.47	92.32	89.49	75.32	88.04	12.72	101.99	92.07	101.24	53.01	304.08	-37.74		
06/27/2026 15:50:51	101.71	96.06	77.11	94.49	94.32	75.07	92.76	89.89	75.20	88.42	13.22	101.95	92.02	101.20	53.01	304.08	-37.49		
06/27/2026 15:50:54	101.28	95.25	77.69	93.70	93.35	75.94	91.80	89.99	75.05	88.51	13.46	101.92	91.96	101.16	53.01	304.08	-37.70		
06/27/2026 15:50:57	102.21	95.84	81.30	94.31	93.74	76.49	92.12	90.30	75.06	88.81	13.75	101.89	91.92	101.13	53.01	304.08	-37.48		
06/27/2026 15:51:00	101.59	95.79	77.56	94.26	93.96	75.54	92.38	90.60	75.09	89.10	14.01	101.85	91.89	101.09	53.01	304.08	-37.57		
06/27/2026 15:51:03	101.03	95.47	77.22	93.88	93.29	74.39	91.69	90.79	75.06	89.29	14.23	101.81	91.84	101.05	53.01	304.08	-38.37		
06/27/2026 15:51:06	99.78	93.34	75.46	91.81	92.40	74.43	90.84	90.75	74.93	89.25	14.32	101.79	91.80	101.02	53.01	304.08	-39.19		
06/27/2026 15:51:09	100.01	91.75	78.06	90.29	88.45	73.39	86.97	90.72	74.82	89.22	14.40	101.76	91.75	101.00	53.01	304.08	-39.16		
06/27/2026 15:51:12	101.11	94.72	77.97	93.01	90.16	75.66	88.70	90.66	74.69	89.16	14.47	101.72	91.72	100.95	53.01	304.08	-37.96		
06/27/2026 15:51:15	101.96	95.19	78.86	93.65	90.79	75.78	89.31	90.63	74.68	89.14	14.46	101.68	91.68	100.91	53.01	304.08	-38.13		
06/27/2026 15:51:18	100.90	94.90	76.43	93.40	91.27	74.69	89.77	90.65	74.59	89.15	14.56	101.65	91.62	100.88	53.01	304.08	-37.90		
06/27/2026 15:51:21	101.88	95.45	79.07	93.90	91.44	75.54	89.91	90.69	74.57	89.19	14.62	101.62	91.59	100.85	53.01	304.08	-38.20		
06/27/2026 15:51:24	100.82	94.79	78.02	93.24	91.32	76.08	89.80	90.83	74.47	89.32	14.86	101.58	91.54	100.81	53.01	304.08	-38.53		
06/27/2026 15:51:27	101.20	95.60	75.23	93.87	91.68	73.98	90.14	90.89	74.24	89.39	15.15	101.52	91.50	100.76	53.01	304.08	-38.42		
06/27/2026 15:51:30	100.73	93.87	76.18	92.32	90.86	74.05	89.34	90.90	74.14	89.39	15.25	101.47	91.44	100.71	53.01	304.08	-38.61		
06/27/2026 15:51:33	101.05	95.15	75.67	93.31	91.59	73.33	90.04	90.92	73.96	89.41	15.45	101.43	91.42	100.67	53.01	304.08	-38.18		
06/27/2026 15:51:36	101.00	94.57	81.73	92.95	91.58	78.38	90.06	90.96	73.96	89.45	15.49	101.39	91.36	100.63	53.01	304.08	-38.29		
06/27/2026 15:51:39	101.41	94.85	80.50	93.27	91.74	78.42	90.20	90.99	74.03	89.47	15.44	101.34	91.32	100.58	53.01	304.08	-37.76		
06/27/2026 15:51:42	101.34	95.02	75.94	93.46	91.88	74.78	90.29	91.05	74.00	89.53	15.53	101.28	91.27	100.52	53.01	304.08	-37.54		
06/27/2026 15:51:45	102.26	96.09	75.81	94.58	92.56	74.03	91.03	91.05	73.95	89.53	15.58	101.23	91.23	100.47	53.01	304.08	-36.39		
06/27/2026 15:51:48	101.76	95.87	77.65	94.30	92.28	74.82	90.72	90.89	73.93	89.38	15.45	101.20	91.19	100.44	53.01	304.08	-37.34		
06/27/2026 15:51:51	102.28	94.90	80.97	93.26	92.06	77.12	90.52	90.68	74.00	89.18	15.18	101.16	91.15	100.40	53.01	304.08	-37.61		
06/27/2026 15:51:54	101.53	95.16	78.24	93.56	92.54	76.75	90.95	90.71	73.97	89.20	15.23	101.13	91.11	100.37	53.01	304.08	-37.57		
06/27/2026 15:51:57	101.62	95.32	75.94	93.53	92.15	74.68	90.55	90.52	73.94	89.02	15.08	101.09	91.04	100.33	53.01	304.08	-38.03		
06/27/2026 15:52:00	101.57	96.55	78.06	94.85	92.70	75.68	91.12	90.43	74.00	88.92	14.93	101.05	90.97	100.29	53.01	304.08	-37.28		
06/27/2026 15:52:03	101.66	95.95	76.93	94.27	92.76	75.89	91.15	90.35	73.99	88.85	14.85	101.02	90.90	100.26	53.01	304.08	-37.16		
06/27/2026 15:52:06	101.56	95.20	77.30	93.53	92.31	75.01	90.71	90.51	74.07	89.00	14.93	100.97	90.83	100.21	53.01	304.08	-37.48		
06/27/2026 15:52:09	101.75	96.27	77.82	94.50	92.58	76.31	90.95	90.66	74.23	89.14	14.92	100.92	90.77	100.15	53.01	304.08	-37.83		
06/27/2026 15:52:12	102.08	96.06	80.54	94.48	92.84	77.26	91.27	90.80	74.33	89.27	14.94	100.88	90.70	100.11	53.01	304.08	-37.13		
06/27/2026 15:52:15	101.55	96.40	77.06	94.61	92.77	75.39	91.20	90.90	74.33	89.37	15.04	100.84	90.60	100.07	53.01	304.08	-37.72		
06/27/2026 15:52:18	101.33	96.16	74.53	94.34	92.74	74.06	91.14	90.94	74.31	89.41	15.10	100.80	90.51	100.03	53.01	304.08	-37.99		
06/27/2026 15:52:21	101.53	95.48	74.53	93.93	92.47	73.68	90.88	90.99	74.27	89.46	15.19	100.75	90.43	99.98	53.01	304.08	-37.68		
06/27/2026 15:52:24	101.16	95.11	74.69	93.44	92.10	73.20	90.48	91.03	74.17	89.49	15.32	100.70	90.36	99.93	53.01	304.08	-37.93		
06/27/2026 15:52:27	101.20	95.27	75.26	93.52	92.26	73.58	90.61	91.10	74.14	89.55	15.41	100.65	90.29	99.88	53.01	304.08	-37.54		
06/27/2026 15:52:30	100.99	95.04	76.11	93.35	91.98	74.55	90.40	91.14	74.18	89.59	15.41	100.62	90.27	99.84	53.01	304.08	-37.85		
06/27/2026 15:52:33	101.98	96.40	75.38	94.83	92.86	74.34	91.26	91.17	74.21	89.62	15.41	100.57	90.24	99.79	53.01	304.08	-37.25		
06/27/2026 15:52:36	100.67	94.14	75.51	92.47	91.25	73.04	89.62	91.06	74.01	89.51	15.50	100.51	90.21	99.73	53.01	304.08	-37.97		
06/27/2026 15:52:39	101.23	92.48	74.82	91.10	89.72	73.14	88.04	91.03	73.89	89.48	15.58	100.46	90.19	99.69	53.01	304.08	-38.82		
06/27/2026 15:52:42	100.59	92.52	75.32	90.61	90.03	73.76	88.35	90.97	73.90	89.41	15.52	100.44	90.15	99.67	53.01	304.08	-38.76		
06/27/2026 15:52:45	100.78	92.98	75.43	91.23	90.28	74.09	88.60	90.91	73.89	89.34	15.45	100.42	90.13	99.64	53.01	304.08	-38.33		
06/27/2026 15:52:48	100.74	92.62	74.36	90.93	90.09	72.44	88.41	90.76	73.79	89.19	15.40	100.38	90.10	99.61	53.01	304.08	-38.45		
06/27/2026 15:52:51	101.39	93.54	76.21	91.95	90.73	74.33	89.15	90.76	73.71	89.19	15.48	100.34	90.09	99.56	53.01	304.08	-38.14		
06/27/2026 15:52:54	100.08	93.24	77.45	91.80	90.86	75.54	89.36	90.67	73.71	89.10	15.38	100.33	90.07	99.55	53.01	304.08	-39.04		
06/27/2026 15:52:57	100.17	92.98	77.93	91.34	90.14	75.34	88.63	90.61	73.78	89.05	15.27	100.32	90.04	99.54	53.01	304.08	-37.88		
06/27/2026 15:53:00	99.65	92.68	76.94	90.98	89.95	74.76	88.46	90.44	73.68	88.88	15.20	100.31	89.98	99.53	53.01	304.08	-38.77		
06/27/2026 15:53:03	100.39	93.64	75.61	92.07	90.54	74.47	89.02	90.36	73.74	88.81	15.06	100.31	89.94	99.52	53.01	304.08	-38.65		
06/27/2026 15:53:06	100.02	92.69	75.19	91.02	89.95	74.04	88.40	90.27	73.66	88.71	15.05	100.30	89.92	99.52	53.01	304.08	-38.53		
06/27/2026 15:53:09	100.10	92.79	74.81	91.15	90.22	73.10	88.62	90.16	73.48	88.60	15.13	100.30	89.92	99.52	53.01	304.08	-38.23		
06/27/2026 15:53:12	100.28	93.10	75.89	91.43	89.40	72.68	87.82	89.95	73.18	88.39	15.21	100.30	89.91	99.52	53.01	304.08	-39.19		
06/27/2026 15:53:15	100.22	93.99	73.35	92.15	90.01	72.21	88.39	89.76	73.03	88.21	15.18	100.29	89.82	99.51	53.01	304.08	-38.39		
06/27/2026 15:53:18	100.34	93.92	73.43	92.38	89.86	71.88	88.27	89.61	72.94	88.06	15.11	100.29	89.78	99.50	53.01	304.08	-38.21		
06/27/2026 15:53:21	100.95	94.54	72.71	92.73	91.04	71.20	89.44	89.51	72.87	87.96	15.09	100.28	89.76	99.50	53.01	304.08	-38.03		
06/27/2026 15:53:24	100.16	93.43	70.24	91.83	91.01	69.53	89.42	89.47	72.77	87.92	15.15	100.28	89.74	99.49	53.01	304.08	-38.55		
06/27/2026 15:53:27	101.76	94.50	78.69	92.79	91.02	74.24	89.41	89.36	72.79	87.82	15.03	100.28	89.72	99.49	53.01	304.08	-38.36		
06/27/2026 15:53:30	100.52	94.49	79.67	92.92	91.44	75.60	89.86	89.30	72.73	87.76	15.03	100.28	89.71	99.49	53.01	304.08	-37.97		
06/27/2026 15:53:33	101.14	92.90	72.26	91.32	90.12	71.28	88.62	89.18	72.58	87.64	15.06	100.28	89.69	99.49	53.01	304.08	-38.58		
06/27/2026 15:53:36	100.53	93.12	75.47	91.59	90.46	73.40	88.82	89.31	72.61	87.76	15.15	100.27	89.64	99.48	53.01	304.08	-38.53		
06/27/2026 15:53:39	100.77	93.96	78.14	92.54	90.77	76.28	89.25	89.33	72.77	87.79	15.02	100.27	89.64	99.48	53.01	304.08	-37.52		
06/27/2026 15:53:42	100.59	93.27	76.19	91.73	90.43	74.39	88.89	89.29	72.72	87.76	15.04	100.27	89.63	99.48	53.01	304.08	-38.58		
06/27/2026 15:53:45	101.49	95.56	75.38	93.96	92.29	73.07	90.66	89.42	72.64	87.89	15.25	100.27	89.63	99.48	53.01	304.08	-37.44		
06/27/2026 15:53:48	102.28	96.20	74.38	94.62	93.31	72.46	91.67	89.68	72.65	88.15	15.49	100.28	89.63	99.48	53.01	304.08	-36.46		
06/27/2026 15:53:51	103.31	97.06	75.64	95.44	94.45	74.12	92.75	89.99	72.61	88.44	15.83	100.28	89.63	99.49	53.01	304.08	-35.80		
06/27/2026 15:53:54	101.82	93.54	74.61	91.97	94.07	73.39	92.39	89.94	72.40	88.37	15.97	100.28	89.63	99.49	53.01	304.08	-37.25		
06/27/2026 15:53:57	101.39	95.59	75.00	93.68	91.54	73.52	89.94	89.97	72.27	88.40	16.13	100.27	89.62	99.48	53.01	304.08	-37.07		
06/27/2026 15:54:00	100.74	95.20	78.74	93.64	91.46	76.03	89.86	89.99	72.34	88.42	16.07	100.27	89.62	99.47	53.01	304.08	-38.22		
06/27/2026 15:54:03	101.00	94.82	76.74	93.30	90.72	74.66	89.19	89.95	72.23	88.38	16.15	100.27	89.62	99.47	53.01	304.08	-37.83		
06/27/2026 15:54:06	100.58	94.96	75.26	93.34	91.61	73.05	90.06	90.05	72.25	88.47	16.23	100.26	89.61	99.47	53.01	304.08	-37.93		
06/27/2026 15:54:09	99.39	93.48	76.27	91.93	91.09	73.56	89.52	90.06	72.26	88.49	16.23	100.25	89.60	99.45	53.01	304.08	-39.46		
06/27/2026 15:54:12	99.89	93.37	74.79	91.74	90.27	72.51	88.72	90.13	72.27	88.56	16.28	100.20	89.57	99.40	53.01	304.08	-39.07		
06/27/2026 15:54:15	99.62	92.88	72.85	91.40	90.20	71.54	88.67	90.12	72.24	88.55	16.30	100.14	89.54	99.34	53.01	304.08	-40.15		
06/27/2026 15:54:18	98.96	91.28	73.77	89.48	88.88	71.77	87.25	90.12	72.27	88.55	16.28	100.11	89.51	99.31	53.01	304.08	-39.84		
06/27/2026 15:54:21	99.44	91.34	76.62	89.66	88.95	73.30	87.30	90.07	72.34	88.49	16.16	100.07	89.47	99.27	53.01	304.08	-39.24		
06/27/2026 15:54:24	99.28	91.56	71.81	89.84	88.80	72.40	87.13	90.00	72.35	88.42	16.08	100.03	89.43	99.23	53.01	304.08	-39.92		
06/27/2026 15:54:27	99.31	92.37	74.00	90.69	89.27	70.94	87.72	89.94	72.23	88.36	16.12	99.99	89.40	99.19	53.01	304.08	-39.51		
06/27/2026 15:54:30	98.70	92.10	73.39	90.46	89.27	71.48	87.60	89.88	72.12	88.28	16.16	99.94	89.37	99.13	53.01	304.08	-39.68		
06/27/2026 15:54:33	100.58	92.67	80.09	91.15	89.70	76.62	87.88	89.84	72.48	88.23	15.75	99.88	89.34	99.08	53.01	304.08	-39.17		
06/27/2026 15:54:36	97.81	90.30	78.38	88.71	88.72	75.82	87.11	89.71	72.54	88.10	15.56	99.82	89.31	99.02	53.01	304.08	-41.62		
06/27/2026 15:54:39	97.72	89.55	74.55	88.12	85.60	73.11	84.36	89.55	72.34	87.94	15.61	99.79	89.26	98.99	53.01	304.08	-41.68		
06/27/2026 15:54:42	98.11	89.62	74.07	87.96	85.76	72.59	84.51	89.43	72.33	87.83	15.50	99.73	89.22	98.93	53.01	304.08	-40.89		
06/27/2026 15:54:45	96.89	88.97	75.05	87.34	85.72	73.09	84.43	89.13	72.33	87.54	15.21	99.68	89.19	98.88	53.01	304.08	-41.64		
06/27/2026 15:54:48	98.81	90.70	75.85	89.23	87.34	73.68	86.08	88.82	72.38	87.24	14.86	99.63	89.17	98.83	53.01	304.08	-40.71		
06/27/2026 15:54:51	98.40	89.62	73.14	88.09	86.98	72.22	85.69	88.17	72.23	86.62	14.39	99.59	89.13	98.79	53.01	304.08	-40.42		
06/27/2026 15:54:54	97.54	90.37	74.21	88.74	86.60	72.01	85.23	88.09	72.22	86.56	14.34	99.54	89.10	98.74	53.01	304.08	-41.23		
06/27/2026 15:54:57	98.93	90.24	73.46	88.81	86.73	71.44	85.37	87.85	72.12	86.33	14.21	99.51	89.07	98.70	53.01	304.08	-40.46		
06/27/2026 15:55:00	98.40	90.05	74.54	88.48	86.55	71.97	85.21	87.69	71.91	86.17	14.26	99.45	89.05	98.64	53.01	304.08	-40.05		
06/27/2026 15:55:03	97.25	90.11	75.40	88.25	86.40	71.56	85.03	87.54	71.83	86.03	14.20	99.41	89.01	98.61	53.01	304.08	-40.74		
06/27/2026 15:55:06	97.76	90.99	72.17	89.33	87.38	70.89	85.80	87.23	71.69	85.72	14.03	99.36	88.98	98.55	53.01	304.08	-41.00		
06/27/2026 15:55:09	98.06	91.30	75.06	89.43	87.52	71.82	85.92	87.07	71.63	85.56	13.93	99.32	88.96	98.52	53.01	304.08	-41.02		
06/27/2026 15:55:12	98.37	91.41	75.74	89.78	87.75	72.67	86.18	86.87	71.62	85.36	13.74	99.27	88.93	98.46	53.01	304.08	-40.21		
06/27/2026 15:55:15	99.78	91.20	81.35	89.60	87.90	77.75	86.43	86.82	71.98	85.32	13.34	99.23	88.89	98.42	53.01	304.08	-39.34		
06/27/2026 15:55:18	97.95	90.37	75.55	88.62	87.41	74.80	85.93	86.69	71.96	85.21	13.24	99.16	88.80	98.35	53.01	304.08	-41.37		
06/27/2026 15:55:21	99.25	89.90	75.65	88.36	87.19	72.46	85.72	86.56	71.86	85.09	13.23	99.12	88.73	98.30	53.01	304.08	-41.30		
06/27/2026 15:55:24	97.28	89.74	71.65	88.02	86.35	69.25	84.81	86.40	71.85	84.94	13.09	99.06	88.66	98.24	53.01	304.08	-42.43		
06/27/2026 15:55:27	97.55	91.97	71.07	90.27	88.32	68.24	86.65	86.27	71.77	84.81	13.04	99.01	88.60	98.19	53.01	304.08	-41.47		
06/27/2026 15:55:30	98.08	91.48	77.57	89.93	88.17	74.22	86.56	86.16	71.86	84.74	12.87	98.96	88.50	98.14	53.01	304.08	-41.26		
06/27/2026 15:55:33	95.31	87.24	74.58	85.57	86.11	73.42	84.62	85.82	71.45	84.45	13.00	98.94	88.49	98.12	53.01	304.08	-43.36		
06/27/2026 15:55:36	97.66	90.56	71.40	88.96	86.58	68.30	85.04	85.72	71.17	84.35	13.18	98.93	88.46	98.11	53.01	304.08	-41.21		
06/27/2026 15:55:39	97.91	92.34	70.20	90.48	88.64	68.68	87.01	85.87	71.01	84.47	13.46	98.82	88.38	98.00	53.01	304.08	-40.03		
06/27/2026 15:55:42	99.56	92.78	77.58	91.15	89.25	74.44	87.57	85.94	71.15	84.53	13.38	98.70	88.31	97.88	53.01	304.08	-39.61		
06/27/2026 15:55:45	89.97	81.13	71.20	80.63	83.74	72.84	82.44	85.80	70.98	84.39	13.40	98.61	88.24	97.79	53.01	304.08	-50.37		
06/27/2026 15:55:48	98.52	90.23	75.88	88.67	86.75	72.69	85.24	85.73	70.87	84.29	13.42	98.49	88.17	97.67	53.01	304.08	-40.56		
06/27/2026 15:55:51	100.47	90.50	79.62	88.93	87.67	75.90	86.26	85.83	71.06	84.39	13.33	98.41	88.10	97.58	53.01	304.08	-38.76		
06/27/2026 15:55:54	98.77	90.75	77.22	89.10	87.97	73.89	86.56	85.91	71.19	84.47	13.27	98.28	87.95	97.45	53.01	304.08	-39.92		
06/27/2026 15:55:57	97.22	89.85	73.10	88.18	87.53	73.70	86.09	85.92	71.11	84.46	13.35	98.12	87.82	97.29	53.01	304.08	-41.33		
06/27/2026 15:56:00	97.46	90.59	71.38	88.69	87.43	69.86	85.76	85.99	71.01	84.51	13.50	97.95	87.71	97.12	53.01	304.08	-41.38		
06/27/2026 15:56:03	97.94	90.59	80.67	88.80	87.70	77.60	86.11	86.04	71.41	84.56	13.15	97.80	87.58	96.97	53.01	304.08	-40.85		
06/27/2026 15:56:06	98.21	91.25	77.75	89.68	88.86	75.98	87.33	86.16	71.56	84.68	13.12	97.71	87.45	96.88	53.01	304.08	-41.15		
06/27/2026 15:56:09	97.48	90.42	74.01	88.67	88.29	72.35	86.77	86.17	71.52	84.69	13.17	97.66	87.36	96.83	53.01	304.08	-40.64		
06/27/2026 15:56:12	96.96	89.51	71.36	87.84	87.48	69.84	85.90	86.17	71.36	84.69	13.32	97.60	87.27	96.77	53.01	304.08	-41.23		
06/27/2026 15:56:15	97.61	90.73	67.71	89.14	87.77	66.17	86.24	86.15	70.79	84.67	13.87	97.55	87.18	96.71	53.01	304.08	-41.33		
06/27/2026 15:56:18	97.55	89.93	69.59	88.42	87.33	66.28	85.80	86.20	70.64	84.71	14.07	97.49	87.00	96.64	53.01	304.08	-41.40		
06/27/2026 15:56:21	97.64	89.42	74.07	88.03	86.81	70.30	85.33	86.18	70.61	84.69	14.08	97.36	86.92	96.52	53.01	304.08	-41.35		
06/27/2026 15:56:24	99.43	94.13	68.64	92.48	91.57	68.72	89.88	86.53	70.55	85.01	14.47	97.19	86.84	96.35	53.01	304.08	-40.22		
06/27/2026 15:56:27	99.53	93.61	73.03	92.11	92.39	69.96	90.73	87.02	70.60	85.48	14.88	97.08	86.74	96.23	53.01	304.08	-39.08		
06/27/2026 15:56:30	97.69	90.82	74.30	89.23	91.54	71.58	89.90	86.92	70.49	85.40	14.91	96.94	86.66	96.09	53.01	304.08	-41.02		
06/27/2026 15:56:33	87.87	79.53	64.47	78.93	82.89	69.12	81.86	86.91	70.36	85.38	15.03	96.83	86.57	95.98	53.01	304.08	-52.85		
06/27/2026 15:56:36	88.65	80.41	64.20	79.89	78.99	63.69	78.42	86.82	70.27	85.30	15.03	96.70	86.40	95.85	53.01	304.08	-52.06		
06/27/2026 15:56:39	87.36	79.55	63.70	79.06	77.58	62.97	77.04	86.59	70.18	85.08	14.90	96.48	86.26	95.63	53.01	304.08	-52.84		
06/27/2026 15:56:42	86.04	76.59	67.31	76.07	76.14	65.14	75.54	86.39	69.73	84.88	15.15	96.27	86.13	95.42	53.01	304.08	-54.41		
06/27/2026 15:56:45	85.90	76.53	64.41	75.88	75.66	63.88	75.05	86.38	69.64	84.87	15.23	96.03	85.96	95.18	53.01	304.08	-54.62		
06/27/2026 15:56:48	98.17	89.91	79.24	88.49	83.28	74.98	82.06	86.28	69.74	84.77	15.03	95.86	85.78	95.00	53.01	304.08	-41.01		
06/27/2026 15:56:51	90.48	81.95	67.29	81.41	81.26	71.27	80.37	86.04	69.30	84.55	15.25	95.76	85.62	94.90	53.01	304.08	-50.46		
06/27/2026 15:56:54	89.37	81.75	66.08	81.16	80.75	65.42	80.17	85.79	68.82	84.29	15.48	95.68	85.49	94.81	53.01	304.08	-50.91		
06/27/2026 15:56:57	89.40	80.42	68.60	79.65	78.88	65.60	78.30	85.60	68.71	84.11	15.40	95.59	85.37	94.72	53.01	304.08	-51.40		
06/27/2026 15:57:00	96.08	87.68	69.28	85.91	81.16	66.37	79.94	85.33	68.62	83.86	15.24	95.52	85.25	94.65	53.01	304.08	-43.30		
06/27/2026 15:57:03	98.71	94.55	65.76	92.85	92.25	65.54	90.53	85.86	67.51	84.35	16.84	95.37	84.96	94.48	53.01	304.08	-39.43		
06/27/2026 15:57:06	100.32	96.15	72.72	94.52	93.51	68.16	91.80	86.12	66.95	84.58	17.63	95.13	84.81	94.24	53.01	304.08	-38.76		
06/27/2026 15:57:09	99.18	92.31	68.71	90.64	90.06	67.13	88.34	86.27	66.74	84.71	17.98	94.92	84.65	94.03	53.01	304.08	-39.76		
06/27/2026 15:57:12	98.03	90.42	70.70	88.85	89.23	68.34	87.57	86.13	66.79	84.58	17.79	94.69	84.50	93.79	53.01	304.08	-40.90		
06/27/2026 15:57:15	87.69	78.66	69.22	78.30	80.43	67.51	79.34	85.90	66.88	84.35	17.48	94.43	84.32	93.53	53.01	304.08	-52.34		
06/27/2026 15:57:18	87.40	79.15	66.04	78.66	77.51	66.24	77.05	85.66	66.82	84.12	17.30	94.23	84.16	93.32	53.01	304.08	-53.20		
06/27/2026 15:57:21	88.22	79.15	67.77	78.64	77.39	65.99	76.90	85.45	66.65	83.92	17.27	94.11	83.95	93.19	53.01	304.08	-52.91		
06/27/2026 15:57:24	86.55	77.75	69.29	77.32	76.74	66.33	76.28	84.81	66.64	83.32	16.68	93.98	83.77	93.05	53.01	304.08	-52.67		
06/27/2026 15:57:27	97.38	89.94	67.22	88.35	86.27	65.71	84.67	83.85	66.37	82.41	16.04	93.85	83.61	92.92	53.01	304.08	-40.81		
06/27/2026 15:57:30	97.12	89.96	67.66	88.17	86.76	65.42	85.13	84.00	65.95	82.52	16.58	93.75	83.43	92.81	53.01	304.08	-41.68		
06/27/2026 15:57:33	97.22	89.82	68.09	87.91	86.82	65.90	85.23	84.28	66.03	82.79	16.76	93.47	83.02	92.51	53.01	304.08	-42.31		
06/27/2026 15:57:36	97.34	90.24	69.98	88.49	86.87	68.13	85.20	84.56	66.19	83.05	16.86	93.00	82.53	92.01	53.01	304.08	-41.15		
06/27/2026 15:57:39	97.27	89.46	69.10	87.77	86.64	66.73	85.04	84.74	66.30	83.22	16.92	92.67	82.04	91.65	53.01	304.08	-41.33		
06/27/2026 15:57:42	98.03	90.11	66.17	88.45	87.04	65.42	85.40	85.02	66.29	83.49	17.20	92.03	81.51	90.97	53.01	304.08	-41.38		
06/27/2026 15:57:45	98.28	90.77	66.29	89.23	87.48	64.87	85.92	85.33	66.32	83.79	17.47	91.43	80.80	90.33	53.01	304.08	-40.97		
06/27/2026 15:57:48	98.10	90.58	67.07	89.08	87.88	65.21	86.39	85.55	65.50	84.01	18.51	90.96	80.22	89.81	53.01	304.08	-40.55		
06/27/2026 15:57:51	97.02	89.52	67.61	87.94	87.08	65.25	85.54	85.68	65.48	84.12	18.64	90.25	79.85	89.03	53.01	304.08	-42.16		
06/27/2026 15:57:54	97.33	90.05	65.49	88.37	86.47	64.93	84.93	85.86	65.46	84.29	18.83	89.72	78.82	88.43	53.01	304.08	-41.61		
06/27/2026 15:57:57	97.45	89.65	67.45	88.11	86.49	65.32	84.97	86.03	65.46	84.46	18.99	89.06	78.39	87.69	53.01	304.08	-41.83		
06/27/2026 15:58:00	96.61	89.42	69.83	87.70	86.61	67.33	85.03	86.20	65.50	84.62	19.12	88.90	76.96	87.48	53.01	304.08	-41.81		
06/27/2026 15:58:03	97.26	89.69	68.72	87.86	86.59	67.38	84.99	85.70	65.58	84.14	18.56	88.79	75.80	87.34	53.01	304.08	-41.59		
06/27/2026 15:58:06	96.83	89.69	66.87	88.03	86.79	65.53	85.16	85.26	65.43	83.73	18.29	88.73	75.20	87.26	53.01	304.08	-41.75		
06/27/2026 15:58:09	97.20	90.03	68.74	88.21	86.91	66.39	85.22	85.00	65.40	83.48	18.09	88.69	75.01	87.22	53.01	304.08	-41.77		
06/27/2026 15:58:12	97.72	90.23	71.53	88.42	87.24	67.57	85.66	85.18	65.31	83.65	18.34	88.66	74.77	87.18	53.01	304.08	-41.42		
06/27/2026 15:58:15	97.78	89.77	69.12	87.96	87.01	66.82	85.38	85.43	65.23	83.89	18.66	88.63	74.49	87.15	53.01	304.08	-41.94		
06/27/2026 15:58:18	96.72	89.10	69.89	87.40	86.51	67.59	84.93	85.57	65.39	84.02	18.63	88.60	74.38	87.12	53.01	304.08	-41.90		
06/27/2026 15:58:21	96.44	89.34	67.20	87.56	86.62	66.85	84.98	85.76	65.37	84.20	18.84	88.57	74.12	87.08	53.01	304.08	-41.60		
06/27/2026 15:58:24	96.96	89.97	67.78	88.31	87.12	65.84	85.54	86.01	65.35	84.44	19.09	88.56	74.00	87.07	53.01	304.08	-41.66		
06/27/2026 15:58:27	97.07	90.91	76.66	89.28	87.62	70.92	85.99	86.05	65.64	84.48	18.85	88.56	73.87	87.07	53.01	304.08	-41.41		
06/27/2026 15:58:30	97.68	90.26	72.51	88.54	87.61	69.39	86.02	86.04	65.77	84.48	18.71	88.55	73.80	87.06	53.01	304.08	-40.79		
06/27/2026 15:58:33	98.47	90.92	71.74	89.15	87.79	69.28	86.21	86.11	65.98	84.54	18.56	88.55	73.70	87.06	53.01	304.08	-41.01		
06/27/2026 15:58:36	97.63	90.08	69.70	88.37	87.45	68.92	85.87	86.14	66.00	84.58	18.58	88.55	73.60	87.06	53.01	304.08	-40.54		
06/27/2026 15:58:39	97.93	90.67	75.58	88.87	87.52	70.37	85.92	86.23	66.12	84.67	18.55	88.55	73.52	87.05	53.01	304.08	-41.23		
06/27/2026 15:58:42	98.34	90.27	76.47	88.78	87.29	71.96	85.81	86.24	66.50	84.68	18.18	88.54	73.48	87.05	53.01	304.08	-40.56		
06/27/2026 15:58:45	98.23	90.50	69.62	88.88	87.60	70.34	86.05	86.24	66.58	84.69	18.11	88.54	73.44	87.04	53.01	304.08	-40.71		
06/27/2026 15:58:48	97.92	90.10	71.78	88.49	87.55	69.08	86.01	86.18	66.73	84.62	17.89	88.53	73.15	87.02	53.01	304.08	-41.15		
06/27/2026 15:58:51	98.47	90.69	68.34	88.95	87.51	68.20	85.94	86.26	66.77	84.71	17.94	88.52	73.10	87.02	53.01	304.08	-40.40		
06/27/2026 15:58:54	97.81	90.19	76.37	88.51	87.36	70.81	85.79	86.29	67.00	84.74	17.74	88.52	73.01	87.01	53.01	304.08	-40.78		
06/27/2026 15:58:57	91.17	84.92	70.78	83.42	85.82	69.60	84.35	86.13	67.10	84.59	17.49	88.50	72.92	86.99	53.01	304.08	-50.47		
06/27/2026 15:59:00	98.55	90.68	71.01	89.10	87.40	69.36	85.84	86.20	67.21	84.66	17.45	88.50	72.83	86.99	53.01	304.08	-39.98		
06/27/2026 15:59:03	97.93	90.87	69.81	89.27	87.95	68.23	86.36	86.28	67.24	84.74	17.50	88.50	72.76	86.99	53.01	304.08	-40.86		
06/27/2026 15:59:06	98.01	90.87	69.67	89.27	87.88	67.94	86.31	86.34	67.30	84.81	17.50	88.50	72.71	86.99	53.01	304.08	-40.58		
06/27/2026 15:59:09	98.34	90.74	69.35	89.00	87.77	67.25	86.20	86.36	67.33	84.84	17.51	88.50	72.57	86.98	53.01	304.08	-40.82		
06/27/2026 15:59:12	98.73	91.12	74.91	89.27	87.83	71.30	86.28	86.40	67.60	84.88	17.28	88.49	72.29	86.97	53.01	304.08	-40.28		
06/27/2026 15:59:15	98.67	90.75	72.91	89.03	87.84	70.09	86.30	86.45	67.71	84.94	17.22	88.49	72.24	86.97	53.01	304.08	-40.73		
06/27/2026 15:59:18	97.89	91.46	69.63	89.75	87.65	67.84	86.05	86.53	67.69	85.01	17.33	88.49	72.20	86.97	53.01	304.08	-40.76		
06/27/2026 15:59:21	98.13	91.40	67.22	89.93	87.56	65.57	85.95	86.54	67.69	85.03	17.34	88.49	72.15	86.97	53.01	304.08	-40.22		
06/27/2026 15:59:24	98.99	91.08	77.24	89.33	88.17	72.82	86.54	86.61	68.03	85.09	17.06	88.49	72.13	86.97	53.01	304.08	-40.09		
06/27/2026 15:59:27	99.05	91.51	69.36	89.68	88.36	71.78	86.84	86.66	67.94	85.14	17.21	88.49	72.10	86.97	53.01	304.08	-39.64		
06/27/2026 15:59:30	98.65	91.16	71.64	89.47	88.32	68.32	86.70	86.75	67.91	85.23	17.32	88.49	72.07	86.97	53.01	304.08	-40.41		
06/27/2026 15:59:33	98.29	90.78	70.56	89.28	88.10	68.23	86.51	86.71	67.84	85.19	17.36	88.49	72.04	86.97	53.01	304.08	-39.16		
06/27/2026 15:59:36	103.55	91.77	78.80	90.21	88.35	71.63	86.87	86.78	67.88	85.27	17.38	88.50	72.00	86.98	53.01	304.08	-38.18		
06/27/2026 15:59:39	99.41	91.81	78.35	90.50	88.75	72.20	87.18	86.84	67.82	85.32	17.50	88.50	71.98	86.98	53.01	304.08	-39.46		
06/27/2026 15:59:42	111.18	97.79	95.47	97.71	92.72	88.54	92.15	87.11	73.16	85.67	12.51	88.52	72.35	87.00	53.01	304.08	-29.54		
06/27/2026 15:59:45	112.41	99.38	97.13	99.24	94.64	91.70	94.31	87.54	77.10	86.23	9.14	88.54	73.04	87.04	53.02	304.11	-28.27		
06/27/2026 15:59:48	109.78	97.03	95.33	96.95	92.47	88.63	91.85	87.79	78.15	86.52	8.37	88.56	73.30	87.06	53.02	304.11	-31.60		
06/27/2026 15:59:51	109.87	98.40	95.26	98.06	94.08	89.56	93.46	88.11	79.08	86.89	7.81	88.58	73.56	87.08	53.03	304.12	-29.44		
06/27/2026 15:59:54	98.73	91.45	71.24	89.37	90.47	83.99	89.50	88.15	79.08	86.93	7.85	88.58	73.52	87.08	53.03	304.12	-40.00		
06/27/2026 15:59:57	110.41	98.03	95.92	97.99	93.22	89.34	92.72	88.58	79.91	87.38	7.47	88.60	73.82	87.11	53.03	304.13	-30.44		
06/27/2026 16:00:00	101.29	93.85	90.26	93.39	93.01	88.94	92.46	88.59	79.94	87.41	7.47	88.60	73.82	87.10	53.04	304.14	-38.88		
06/27/2026 16:00:03	99.71	94.36	78.24	92.78	91.43	76.69	89.89	88.74	79.95	87.54	7.59	88.61	73.80	87.12	53.04	304.14	-39.30		
06/27/2026 16:00:06	98.84	91.08	71.53	89.50	91.10	71.90	89.56	88.73	79.95	87.53	7.58	88.60	73.77	87.11	53.04	304.14	-39.96		
06/27/2026 16:00:09	100.18	94.09	75.62	92.49	91.01	70.46	89.43	88.90	79.96	87.68	7.72	88.61	73.75	87.12	53.04	304.14	-38.13		
06/27/2026 16:00:12	100.01	93.19	81.06	91.64	90.77	75.51	89.17	89.00	79.98	87.78	7.80	88.61	73.73	87.11	53.04	304.14	-38.90		
06/27/2026 16:00:15	105.21	93.67	83.84	92.83	90.50	79.28	89.36	89.05	80.07	87.84	7.77	88.60	73.74	87.10	53.04	304.14	-35.55		
06/27/2026 16:00:18	98.59	90.45	67.88	88.91	87.52	72.77	86.08	89.05	80.06	87.84	7.78	88.58	73.72	87.09	53.04	304.14	-39.96		
06/27/2026 16:00:21	98.46	91.20	67.23	89.60	87.47	66.42	85.92	89.08	80.06	87.87	7.81	88.57	73.70	87.08	53.04	304.14	-40.04		
06/27/2026 16:00:24	98.65	90.90	68.13	89.10	87.31	66.80	85.73	89.04	80.05	87.83	7.78	88.58	73.66	87.09	53.04	304.14	-40.65		
06/27/2026 16:00:27	101.40	91.14	77.74	89.84	87.74	71.74	86.33	89.01	80.05	87.81	7.76	88.57	73.62	87.08	53.04	304.14	-39.29		
06/27/2026 16:00:30	103.62	92.69	83.64	91.99	88.78	77.69	87.76	89.03	80.10	87.83	7.74	88.56	73.62	87.07	53.04	304.14	-37.67		
06/27/2026 16:00:33	111.64	99.84	83.32	98.96	93.42	76.92	92.47	89.22	80.16	88.05	7.89	88.57	73.61	87.08	53.04	304.14	-27.77		
06/27/2026 16:00:36	119.14	108.35	88.01	107.28	103.07	83.08	102.36	91.12	80.37	90.12	9.76	88.83	73.68	87.39	53.04	304.14	-20.51		
06/27/2026 16:00:39	103.88	93.12	83.63	92.37	96.76	79.97	96.01	91.11	80.41	90.13	9.72	88.82	73.68	87.38	53.04	304.14	-34.63		
06/27/2026 16:00:42	98.70	90.53	66.48	89.06	88.56	70.40	87.48	91.01	79.78	90.01	10.24	88.81	73.66	87.37	53.04	304.14	-40.25		
06/27/2026 16:00:45	98.63	91.08	67.76	89.61	87.96	66.64	86.59	90.83	78.09	89.80	11.71	88.78	73.64	87.35	53.04	304.14	-40.09		
06/27/2026 16:00:48	111.96	100.82	96.21	99.54	96.45	89.82	95.44	91.07	78.56	90.05	11.49	88.79	74.00	87.36	53.04	304.15	-28.75		
06/27/2026 16:00:51	100.49	98.05	82.84	96.85	96.13	87.26	95.15	90.93	77.48	89.89	12.41	88.74	73.98	87.32	53.04	304.15	-39.53		
06/27/2026 16:00:54	101.81	91.63	86.59	90.40	88.81	81.19	87.49	90.94	77.67	89.90	12.23	88.72	74.00	87.30	53.04	304.15	-37.47		
06/27/2026 16:00:57	115.90	107.17	88.16	105.77	101.61	82.53	100.24	91.72	76.68	90.62	13.94	88.84	74.07	87.42	53.04	304.15	-23.94		
06/27/2026 16:01:00	108.23	95.76	89.28	95.32	98.28	83.86	96.92	91.78	77.03	90.68	13.65	88.81	74.13	87.40	53.05	304.16	-31.83		
06/27/2026 16:01:03	99.31	91.55	66.71	90.08	90.66	78.88	89.54	91.71	77.00	90.63	13.63	88.77	74.12	87.37	53.05	304.16	-39.40		
06/27/2026 16:01:06	99.71	91.85	70.42	90.38	88.46	68.99	87.06	91.73	77.00	90.64	13.64	88.78	74.11	87.37	53.05	304.16	-39.99		
06/27/2026 16:01:09	99.17	91.17	71.26	89.64	88.36	69.34	86.93	91.66	77.00	90.59	13.59	88.78	74.10	87.37	53.05	304.16	-40.23		
06/27/2026 16:01:12	99.57	91.72	67.19	90.25	88.45	67.06	86.96	91.60	76.93	90.53	13.60	88.77	74.08	87.36	53.05	304.16	-39.86		
06/27/2026 16:01:15	99.17	91.37	69.08	89.94	88.25	67.33	86.80	91.58	76.74	90.51	13.77	88.76	74.06	87.36	53.05	304.16	-40.15		
06/27/2026 16:01:18	99.33	91.56	78.72	89.93	88.66	72.55	87.28	91.61	76.77	90.54	13.77	88.75	74.05	87.34	53.05	304.16	-38.95		
06/27/2026 16:01:21	99.87	92.79	72.55	91.09	89.11	69.47	87.64	91.64	76.78	90.56	13.78	88.74	74.04	87.33	53.05	304.16	-39.06		
06/27/2026 16:01:24	114.78	106.70	96.87	104.95	99.01	90.05	97.68	92.17	78.35	91.10	12.75	88.84	74.36	87.44	53.05	304.16	-25.30		
06/27/2026 16:01:27	118.11	109.76	86.34	108.36	104.35	86.54	103.04	93.69	78.57	92.56	13.99	89.20	74.40	87.81	53.05	304.17	-20.28		
06/27/2026 16:01:30	117.77	109.54	98.06	107.81	103.54	91.14	102.24	94.29	79.91	93.15	13.24	89.37	74.80	87.99	53.06	304.18	-21.28		
06/27/2026 16:01:33	118.49	109.86	98.79	108.61	103.70	92.57	102.48	95.04	81.16	93.90	12.75	89.61	75.25	88.25	53.06	304.21	-19.75		
06/27/2026 16:01:36	117.18	110.05	88.68	108.44	104.27	84.79	102.94	95.16	81.31	93.93	12.62	89.85	75.36	88.50	53.07	304.21	-22.79		
06/27/2026 16:01:39	106.28	102.13	87.82	100.79	103.41	84.68	102.08	95.17	81.40	93.94	12.55	89.85	75.39	88.49	53.07	304.22	-34.08		
06/27/2026 16:01:42	100.41	91.77	82.88	90.55	92.39	77.39	91.14	95.18	81.45	93.96	12.51	89.83	75.40	88.48	53.07	304.22	-38.09		
06/27/2026 16:01:45	100.64	92.04	80.15	90.51	89.20	76.78	87.87	95.19	81.47	93.97	12.49	89.82	75.40	88.47	53.07	304.22	-38.65		
06/27/2026 16:01:48	98.80	91.37	70.30	89.83	88.28	70.58	86.81	95.07	80.76	93.83	13.07	89.80	75.39	88.45	53.07	304.22	-39.29		
06/27/2026 16:01:51	99.53	92.23	68.82	90.39	88.76	67.22	87.23	95.08	80.76	93.83	13.08	89.79	75.37	88.44	53.07	304.22	-38.94		
06/27/2026 16:01:54	99.95	91.91	68.37	90.49	88.87	67.01	87.36	95.08	80.66	93.83	13.17	89.77	75.35	88.43	53.07	304.22	-39.19		
06/27/2026 16:01:57	99.59	91.93	70.42	90.49	89.17	68.08	87.71	94.68	80.47	93.45	12.97	89.76	75.34	88.41	53.07	304.22	-39.08		
06/27/2026 16:02:00	99.45	91.68	69.06	90.03	88.81	67.87	87.27	94.66	80.28	93.42	13.13	89.74	75.32	88.39	53.07	304.22	-39.62		
06/27/2026 16:02:03	99.84	91.69	72.33	90.19	88.45	68.77	87.02	94.66	80.29	93.42	13.13	89.72	75.31	88.38	53.07	304.22	-39.56		
06/27/2026 16:02:06	99.52	91.69	68.62	90.16	88.37	68.49	86.90	94.66	80.28	93.42	13.13	89.71	75.30	88.36	53.07	304.22	-39.94		
06/27/2026 16:02:09	98.99	91.07	68.43	89.38	88.32	66.82	86.88	94.65	80.28	93.41	13.13	89.69	75.28	88.35	53.07	304.22	-39.79		
06/27/2026 16:02:12	99.12	90.97	67.71	89.47	88.13	66.44	86.66	94.66	80.28	93.41	13.13	89.67	75.26	88.33	53.07	304.22	-39.72		
06/27/2026 16:02:15	115.97	108.57	96.79	107.12	101.52	90.69	100.25	95.28	81.63	94.05	12.41	89.85	75.72	88.52	53.08	304.23	-23.25		
06/27/2026 16:02:18	118.39	109.86	96.16	108.51	103.14	90.92	101.83	95.69	81.83	94.46	12.63	89.99	75.79	88.66	53.08	304.25	-19.47		
06/27/2026 16:02:21	99.00	91.51	70.05	89.94	98.09	80.39	96.78	95.69	81.83	94.45	12.63	89.97	75.79	88.64	53.08	304.25	-39.92		
06/27/2026 16:02:24	113.67	102.30	84.12	101.54	97.42	78.83	96.62	95.59	81.24	94.36	13.12	90.00	75.80	88.68	53.08	304.25	-25.99		
06/27/2026 16:02:27	98.47	91.19	68.10	89.72	93.69	74.94	92.82	94.67	81.12	93.45	12.34	89.98	75.79	88.67	53.08	304.25	-39.62		
06/27/2026 16:02:30	116.06	108.02	84.91	106.64	100.95	77.85	99.56	94.59	80.16	93.36	13.20	90.09	75.79	88.78	53.08	304.25	-23.86		
06/27/2026 16:02:33	109.76	104.41	91.96	103.08	100.61	85.62	99.28	93.75	78.86	92.49	13.63	90.09	75.86	88.78	53.09	304.25	-29.43		
06/27/2026 16:02:36	98.70	91.26	75.51	89.80	90.65	75.59	89.27	92.62	78.28	91.37	13.09	90.09	75.86	88.78	53.09	304.25	-39.79		
06/27/2026 16:02:39	117.85	110.19	89.10	108.65	102.67	85.08	101.41	93.40	78.74	92.15	13.41	90.24	75.98	88.93	53.09	304.26	-20.94		
06/27/2026 16:02:42	100.87	101.76	83.53	100.46	101.80	83.83	100.55	93.39	78.82	92.14	13.32	90.23	76.01	88.93	53.09	304.26	-38.51		
06/27/2026 16:02:45	118.44	110.58	96.60	109.14	103.22	90.66	101.83	94.31	80.25	93.06	12.81	90.44	76.32	89.13	53.10	304.28	-21.22		
06/27/2026 16:02:48	100.22	91.28	78.27	89.64	96.61	87.07	95.43	94.29	80.29	93.04	12.75	90.43	76.32	89.13	53.10	304.28	-39.31		
06/27/2026 16:02:51	100.15	92.86	76.42	90.90	89.38	76.63	87.80	94.29	80.32	93.04	12.73	90.42	76.32	89.12	53.10	304.28	-38.47		
06/27/2026 16:02:54	99.76	92.18	77.30	90.56	89.05	72.86	87.38	94.29	80.33	93.04	12.71	90.42	76.31	89.12	53.10	304.28	-38.98		
06/27/2026 16:02:57	98.52	91.73	74.84	89.92	88.95	72.67	87.33	94.28	80.34	93.03	12.69	90.41	76.30	89.11	53.10	304.28	-39.54		
06/27/2026 16:03:00	97.99	90.86	72.27	89.22	88.11	70.12	86.52	94.26	80.34	93.01	12.67	90.41	76.29	89.10	53.10	304.28	-40.84		
06/27/2026 16:03:03	98.58	91.30	69.80	89.64	88.02	68.43	86.39	94.26	80.34	93.01	12.66	90.40	76.28	89.10	53.10	304.28	-40.06		
06/27/2026 16:03:06	99.13	91.42	73.70	89.76	88.44	71.42	86.89	94.26	80.36	93.01	12.65	90.39	76.28	89.09	53.10	304.28	-39.59		
06/27/2026 16:03:09	99.34	92.27	70.17	90.28	88.80	69.78	87.13	94.27	80.36	93.01	12.65	90.39	76.27	89.09	53.10	304.28	-39.45		
06/27/2026 16:03:12	117.01	109.48	86.02	108.06	102.12	79.62	100.72	94.71	80.44	93.44	13.01	90.50	76.29	89.20	53.10	304.28	-22.55		
06/27/2026 16:03:15	115.31	105.30	96.81	103.75	101.62	90.04	100.29	94.27	79.92	93.00	13.08	90.56	76.51	89.27	53.10	304.29	-25.42		
06/27/2026 16:03:18	117.75	110.67	86.69	109.22	103.11	82.44	101.67	94.33	79.59	93.05	13.47	90.71	76.54	89.41	53.11	304.30	-20.51		
06/27/2026 16:03:21	112.42	105.04	95.61	103.75	101.92	89.10	100.58	94.50	80.31	93.23	12.92	90.74	76.69	89.44	53.11	304.31	-27.06		
06/27/2026 16:03:24	119.37	110.77	97.17	109.13	104.36	91.38	103.03	95.45	81.71	94.16	12.45	91.01	77.07	89.72	53.12	304.33	-19.52		
06/27/2026 16:03:27	99.44	93.04	72.06	91.65	102.19	87.21	100.85	95.43	81.70	94.14	12.43	91.00	77.06	89.70	53.12	304.34	-39.77		
06/27/2026 16:03:30	87.48	78.46	69.45	77.65	89.41	74.36	88.11	95.07	81.66	93.77	12.11	90.98	77.05	89.69	53.12	304.34	-52.33		
06/27/2026 16:03:33	88.00	79.34	68.88	77.79	79.66	68.11	78.73	94.93	81.44	93.65	12.20	90.97	77.05	89.68	53.12	304.34	-52.45		
06/27/2026 16:03:36	87.96	78.60	67.92	77.87	77.21	65.51	76.35	94.89	81.44	93.61	12.17	90.95	77.05	89.66	53.12	304.34	-51.94		
06/27/2026 16:03:39	101.59	93.12	91.90	93.12	88.61	87.18	88.59	94.32	81.42	93.03	11.61	90.94	77.13	89.65	53.12	304.34	-39.40		
06/27/2026 16:03:42	104.40	94.57	93.19	94.56	92.58	90.74	92.55	94.39	82.54	93.13	10.58	90.95	77.48	89.67	53.13	304.36	-36.02		
06/27/2026 16:03:45	99.09	89.52	88.81	89.49	91.90	90.04	91.88	93.44	82.06	92.20	10.15	90.93	77.56	89.66	53.14	304.38	-41.43		
06/27/2026 16:03:48	88.05	77.67	68.67	76.88	85.19	83.53	85.11	93.42	82.03	92.18	10.16	90.90	77.56	89.63	53.14	304.38	-51.41		
06/27/2026 16:03:51	119.77	112.79	89.13	111.40	106.40	83.27	104.98	94.84	82.13	93.55	11.42	91.16	77.59	89.88	53.14	304.38	-19.38		
06/27/2026 16:03:54	105.79	91.71	90.07	91.67	103.29	83.97	101.87	94.80	82.25	93.52	11.27	91.16	77.62	89.88	53.14	304.38	-34.82		
06/27/2026 16:03:57	114.09	103.24	80.95	101.97	96.83	80.21	95.62	94.93	82.26	93.66	11.40	91.18	77.62	89.90	53.14	304.38	-26.23		
06/27/2026 16:04:00	118.80	110.74	87.05	109.27	104.76	81.49	103.34	95.86	82.36	94.60	12.25	91.41	77.64	90.14	53.14	304.38	-21.07		
06/27/2026 16:04:03	119.65	109.10	88.02	108.44	103.96	82.90	103.26	96.34	82.46	95.16	12.70	91.55	77.66	90.30	53.14	304.38	-19.94		
06/27/2026 16:04:06	120.22	108.57	93.99	107.86	103.30	90.73	102.62	96.79	83.60	95.67	12.07	91.68	78.04	90.45	53.15	304.41	-19.48		
06/27/2026 16:04:09	119.57	107.27	98.05	106.61	101.41	92.66	100.77	97.14	84.69	96.06	11.37	91.79	78.46	90.59	53.16	304.44	-20.46		
06/27/2026 16:04:12	109.53	101.50	96.98	101.18	101.20	92.79	100.61	96.90	84.73	95.84	11.11	91.79	78.49	90.58	53.17	304.47	-31.14		
06/27/2026 16:04:15	99.34	92.01	72.04	90.45	91.14	80.38	90.12	96.76	84.38	95.69	11.31	91.79	78.48	90.58	53.17	304.47	-39.30		
06/27/2026 16:04:18	98.92	91.37	68.63	89.68	88.08	70.54	86.56	96.41	84.33	95.38	11.05	91.79	78.48	90.58	53.17	304.47	-40.01		
06/27/2026 16:04:21	98.51	90.47	67.72	88.92	87.31	65.77	85.83	96.27	84.05	95.23	11.18	91.78	78.48	90.58	53.17	304.47	-39.96		
06/27/2026 16:04:24	98.22	90.10	76.41	88.66	87.03	71.13	85.60	95.36	83.27	94.37	11.11	91.78	78.48	90.58	53.17	304.47	-40.89		
06/27/2026 16:04:27	122.60	111.92	90.67	111.22	105.92	84.38	105.16	96.37	83.38	95.42	12.04	92.02	78.51	90.84	53.17	304.47	-16.99		
06/27/2026 16:04:30	119.67	111.26	90.39	110.62	106.14	84.81	105.41	96.79	83.44	95.87	12.43	92.13	78.53	90.97	53.17	304.47	-20.24		
06/27/2026 16:04:33	119.32	111.74	88.36	110.42	106.52	83.23	105.17	97.56	83.53	96.57	13.04	92.37	78.54	91.19	53.17	304.47	-19.83		
06/27/2026 16:04:36	120.25	111.69	88.80	110.33	107.67	84.48	106.30	98.62	83.70	97.61	13.92	92.74	78.59	91.58	53.18	304.48	-19.45		
06/27/2026 16:04:39	122.58	112.01	90.23	111.34	107.24	85.35	106.48	99.35	83.64	98.38	14.74	93.04	78.63	91.90	53.18	304.48	-17.12		
06/27/2026 16:04:42	109.19	102.01	87.52	101.73	102.04	84.86	101.13	99.49	82.99	98.54	15.55	93.11	78.70	91.99	53.18	304.49	-31.09		
06/27/2026 16:04:45	108.31	100.10	85.88	99.79	97.90	83.85	97.57	99.59	82.94	98.65	15.71	93.15	78.75	92.04	53.19	304.50	-31.97		
06/27/2026 16:04:48	108.03	100.90	86.85	100.73	98.69	83.92	98.42	99.67	83.06	98.74	15.68	93.19	78.78	92.08	53.19	304.50	-32.22		
06/27/2026 16:04:51	98.71	91.25	69.84	89.72	91.71	76.30	91.15	99.25	82.96	98.36	15.41	93.19	78.78	92.08	53.19	304.50	-40.20		
06/27/2026 16:04:54	125.41	113.96	92.77	113.30	107.12	86.06	106.47	99.94	83.10	99.09	15.99	93.48	78.84	92.40	53.19	304.50	-14.76		
06/27/2026 16:04:57	122.17	110.37	89.17	109.75	106.62	85.50	105.96	100.20	83.21	99.37	16.16	93.62	78.87	92.55	53.19	304.51	-17.32		
06/27/2026 16:05:00	126.56	115.54	93.41	114.91	109.29	87.13	108.60	100.80	83.41	100.02	16.61	94.03	78.94	93.00	53.20	304.52	-13.31		
06/27/2026 16:05:03	127.18	115.17	93.26	114.53	109.31	87.24	108.63	101.44	83.61	100.67	17.05	94.42	79.02	93.42	53.20	304.53	-12.65		
06/27/2026 16:05:06	125.57	114.18	93.02	113.45	108.33	86.84	107.66	102.00	82.91	101.24	18.33	94.78	79.12	93.81	53.21	304.54	-14.21		
06/27/2026 16:05:09	112.40	111.11	89.88	110.44	107.55	86.38	106.89	101.89	81.23	101.13	19.91	94.78	79.12	93.82	53.21	304.54	-27.14		
06/27/2026 16:05:12	113.56	98.79	95.75	98.75	95.90	90.04	95.32	101.91	81.90	101.15	19.25	94.79	79.27	93.83	53.22	304.56	-27.26		
06/27/2026 16:05:15	118.98	103.17	99.51	103.11	96.92	93.70	96.74	101.95	83.94	101.21	17.26	94.82	79.72	93.86	53.23	304.60	-21.55		
06/27/2026 16:05:18	116.70	102.87	99.70	102.84	97.23	93.99	97.12	101.99	85.07	101.25	16.18	94.84	80.05	93.88	53.24	304.66	-23.82		
06/27/2026 16:05:21	116.27	101.69	98.93	101.67	97.29	94.14	97.14	102.01	85.52	101.28	15.75	94.85	80.19	93.90	53.25	304.69	-24.25		
06/27/2026 16:05:24	113.21	100.74	91.02	100.44	96.84	86.27	96.40	102.06	85.71	101.32	15.61	94.87	80.26	93.92	53.26	304.70	-27.83		
06/27/2026 16:05:27	116.41	107.86	95.69	107.59	103.76	92.54	103.46	102.08	86.42	101.37	14.95	94.96	80.53	94.03	53.27	304.75	-24.24		
06/27/2026 16:05:30	115.95	107.03	92.50	106.77	103.29	88.90	103.00	102.06	86.57	101.37	14.80	95.05	80.61	94.14	53.28	304.76	-24.59		
06/27/2026 16:05:33	117.32	108.85	92.68	108.45	103.84	87.65	103.41	101.98	86.68	101.33	14.65	95.14	80.67	94.23	53.28	304.77	-23.18		
06/27/2026 16:05:36	118.24	109.65	94.47	109.27	106.11	90.20	105.72	102.03	86.98	101.45	14.47	95.36	80.82	94.48	53.29	304.79	-22.05		
06/27/2026 16:05:39	119.36	110.74	96.02	110.46	108.19	92.09	107.82	102.18	87.28	101.64	14.37	95.60	80.97	94.74	53.30	304.83	-21.19		
06/27/2026 16:05:42	118.84	109.76	94.49	109.37	106.81	90.36	106.40	102.42	87.39	101.88	14.49	95.75	81.06	94.91	53.31	304.85	-21.87		
06/27/2026 16:05:45	124.77	116.51	97.17	116.14	110.08	91.99	109.68	103.25	87.75	102.74	14.99	96.17	81.25	95.38	53.32	304.88	-14.98		
06/27/2026 16:05:48	124.35	116.70	97.34	116.34	111.12	92.37	110.74	103.74	87.94	103.24	15.30	96.45	81.35	95.68	53.33	304.90	-15.47		
06/27/2026 16:05:51	123.63	114.94	98.97	114.54	110.85	95.74	110.45	104.46	89.01	103.97	14.96	96.84	81.87	96.11	53.34	304.99	-16.40		
06/27/2026 16:05:54	126.17	116.83	98.77	116.52	110.64	95.54	110.28	104.60	89.23	104.13	14.90	97.05	82.02	96.34	53.36	305.04	-14.41		
06/27/2026 16:05:57	127.01	120.12	100.57	119.69	114.18	95.37	113.80	105.16	89.50	104.71	15.21	97.44	82.17	96.75	53.37	305.10	-13.40		
06/27/2026 16:06:00	125.49	116.72	99.14	116.35	112.24	94.77	111.88	105.57	89.89	105.14	15.25	97.85	82.42	97.19	53.38	305.15	-14.88		
06/27/2026 16:06:03	124.91	116.14	97.56	115.72	110.98	92.65	110.58	105.71	90.05	105.30	15.25	98.09	82.54	97.45	53.40	305.19	-15.11		
06/27/2026 16:06:06	114.53	106.56	89.05	106.01	107.07	88.84	106.66	105.46	89.99	105.06	15.07	98.11	82.55	97.47	53.40	305.20	-25.96		
06/27/2026 16:06:09	119.25	109.76	92.30	109.25	105.03	87.55	104.51	105.58	90.07	105.18	15.11	98.18	82.60	97.54	53.41	305.21	-20.79		
06/27/2026 16:06:12	121.09	111.09	93.74	110.54	105.61	88.61	105.12	105.74	90.06	105.34	15.28	98.28	82.67	97.64	53.41	305.23	-18.92		
06/27/2026 16:06:15	122.72	112.77	93.93	112.25	108.36	89.44	107.84	105.90	89.73	105.49	15.76	98.38	82.71	97.74	53.42	305.24	-18.26		
06/27/2026 16:06:18	122.91	115.15	95.84	114.65	109.75	91.31	109.26	106.16	89.57	105.74	16.18	98.53	82.80	97.90	53.43	305.26	-17.87		
06/27/2026 16:06:21	122.36	115.85	95.69	115.33	111.40	91.76	110.86	106.57	89.61	106.15	16.54	98.78	82.90	98.16	53.44	305.29	-17.63		
06/27/2026 16:06:24	122.47	115.59	95.39	115.02	111.33	91.53	110.77	106.90	89.79	106.47	16.68	98.99	83.02	98.37	53.45	305.32	-18.37		
06/27/2026 16:06:27	126.15	114.47	93.96	113.82	108.96	90.87	108.47	107.05	89.64	106.61	16.97	99.12	83.10	98.50	53.46	305.35	-13.79		
06/27/2026 16:06:30	122.47	114.36	96.62	114.01	110.65	92.35	110.17	107.31	89.82	106.87	17.05	99.31	83.22	98.70	53.47	305.39	-18.48		
06/27/2026 16:06:33	116.57	108.59	90.96	108.10	107.12	88.71	106.62	107.29	89.77	106.85	17.07	99.33	83.23	98.72	53.47	305.40	-22.73		
06/27/2026 16:06:36	98.49	90.36	74.12	88.78	97.36	79.03	96.78	107.15	89.59	106.71	17.12	99.33	83.23	98.72	53.47	305.40	-40.95		
06/27/2026 16:06:39	126.53	114.90	99.52	114.36	107.85	93.30	107.23	107.13	89.61	106.68	17.07	99.42	83.34	98.81	53.48	305.41	-13.53		
06/27/2026 16:06:42	125.89	115.02	100.85	114.34	110.86	95.82	110.23	107.35	90.06	106.89	16.83	99.62	83.58	99.01	53.49	305.50	-13.49		
06/27/2026 16:06:45	126.59	116.48	100.91	115.62	112.88	97.04	112.38	107.52	90.60	107.04	16.44	99.89	83.93	99.29	53.51	305.59	-12.46		
06/27/2026 16:06:48	126.24	116.24	100.71	115.69	112.76	97.26	112.22	107.63	90.97	107.14	16.17	100.07	84.16	99.47	53.54	305.72	-13.40		
06/27/2026 16:06:51	125.75	113.81	100.39	113.26	109.36	95.91	108.74	107.54	90.88	107.03	16.16	100.20	84.40	99.59	53.56	305.81	-13.70		
06/27/2026 16:06:54	126.64	115.98	100.48	115.47	111.12	97.60	110.60	107.66	91.57	107.15	15.58	100.36	84.80	99.76	53.58	305.96	-13.35		
06/27/2026 16:06:57	125.77	114.69	98.54	114.14	109.91	96.64	109.30	107.53	91.58	107.00	15.42	100.48	84.89	99.88	53.60	306.04	-14.01		
06/27/2026 16:07:00	126.86	114.91	98.95	114.36	111.10	94.02	110.50	107.57	91.59	107.02	15.43	100.71	85.03	100.11	53.61	306.10	-13.14		
06/27/2026 16:07:03	126.88	114.77	100.06	113.98	111.14	95.43	110.53	107.67	91.76	107.10	15.34	100.89	85.17	100.28	53.63	306.17	-12.45		
06/27/2026 16:07:06	126.59	115.02	101.23	114.41	111.43	96.62	110.86	108.06	92.19	107.49	15.30	101.08	85.38	100.48	53.65	306.27	-12.62		
06/27/2026 16:07:09	106.09	107.65	90.76	106.99	110.14	94.14	109.53	107.99	92.16	107.43	15.27	101.09	85.39	100.48	53.66	306.30	-33.83		
06/27/2026 16:07:12	99.72	93.08	69.29	91.49	97.84	81.70	97.14	107.90	92.08	107.33	15.25	101.09	85.39	100.48	53.66	306.30	-39.00		
06/27/2026 16:07:15	100.51	92.83	67.48	91.12	90.34	70.51	89.03	107.78	92.03	107.21	15.18	101.09	85.39	100.48	53.66	306.30	-38.18		
06/27/2026 16:07:18	125.58	115.37	99.71	114.85	111.22	93.60	110.62	107.84	92.09	107.27	15.18	101.20	85.46	100.60	53.66	306.32	-14.02		
06/27/2026 16:07:21	125.43	114.84	93.21	114.21	111.22	92.91	110.57	107.67	92.01	107.09	15.08	101.26	85.48	100.66	53.67	306.35	-14.49		
06/27/2026 16:07:24	103.79	96.43	71.24	94.93	102.76	83.06	102.08	107.40	91.87	106.82	14.95	101.27	85.48	100.66	53.67	306.35	-34.47		
06/27/2026 16:07:27	105.12	94.78	91.37	94.62	93.09	88.26	92.12	107.20	91.80	106.61	14.81	101.27	85.50	100.66	53.68	306.36	-35.49		
06/27/2026 16:07:30	101.28	90.82	82.41	90.39	91.76	87.09	91.36	106.88	91.63	106.28	14.65	101.27	85.51	100.66	53.68	306.36	-39.17		
06/27/2026 16:07:33	105.79	95.24	92.97	94.96	93.02	89.64	92.77	106.85	91.69	106.25	14.57	101.27	85.53	100.66	53.68	306.37	-33.70		
06/27/2026 16:07:36	110.67	99.19	97.59	99.00	96.91	94.89	96.75	106.87	92.03	106.27	14.24	101.27	85.68	100.67	53.70	306.43	-29.75		
06/27/2026 16:07:39	109.84	99.50	96.85	99.13	97.79	95.51	97.58	106.74	92.36	106.15	13.79	101.28	85.86	100.68	53.72	306.53	-29.91		
06/27/2026 16:07:42	110.49	98.77	96.80	98.66	97.97	95.88	97.80	106.37	92.29	105.78	13.49	101.29	85.99	100.69	53.74	306.62	-29.84		
06/27/2026 16:07:45	108.76	99.35	94.63	99.11	96.69	93.43	96.50	105.75	92.06	105.15	13.08	101.29	86.11	100.69	53.75	306.69	-31.90		
06/27/2026 16:07:48	107.74	96.38	94.10	96.32	96.04	93.39	95.82	105.26	91.99	104.67	12.68	101.30	86.22	100.70	53.77	306.76	-32.76		
06/27/2026 16:07:51	108.20	98.65	93.63	98.27	96.41	93.26	96.21	104.87	91.61	104.28	12.67	101.30	86.23	100.70	53.78	306.79	-31.97		
06/27/2026 16:07:54	104.68	96.22	84.91	95.77	93.43	82.29	92.32	104.28	90.75	103.68	12.93	101.30	86.23	100.70	53.78	306.79	-36.08		
06/27/2026 16:07:57	108.68	100.46	87.44	100.09	97.82	85.61	97.33	103.81	90.57	103.20	12.63	101.31	86.25	100.71	53.78	306.80	-31.20		
06/27/2026 16:08:00	108.00	100.52	86.83	99.93	98.56	84.83	98.00	102.59	90.22	101.99	11.78	101.32	86.26	100.72	53.79	306.81	-30.49		
06/27/2026 16:08:03	108.61	99.39	88.34	99.30	97.59	86.84	97.43	101.33	89.84	100.76	10.92	101.33	86.28	100.73	53.79	306.82	-32.09		
06/27/2026 16:08:06	107.36	97.57	84.73	97.33	96.36	85.27	96.06	98.98	89.08	98.42	9.34	101.33	86.29	100.73	53.80	306.83	-35.03		
06/27/2026 16:08:09	112.28	106.75	87.97	106.36	102.62	86.17	102.27	99.22	89.14	98.68	9.54	101.35	86.31	100.75	53.80	306.84	-27.00		
06/27/2026 16:08:12	114.24	107.02	88.13	106.57	104.86	86.84	104.36	99.85	89.25	99.31	10.06	101.39	86.33	100.79	53.81	306.85	-26.01		
06/27/2026 16:08:15	112.51	105.05	87.82	104.63	104.16	86.91	103.63	100.07	89.33	99.55	10.22	101.41	86.35	100.81	53.81	306.86	-26.58		
06/27/2026 16:08:18	90.00	79.03	74.04	78.84	99.20	83.14	98.78	98.35	89.03	97.87	8.84	101.41	86.35	100.81	53.82	306.87	-49.46		
06/27/2026 16:08:21	104.12	96.59	93.96	96.61	93.50	90.68	93.51	96.92	89.15	96.53	7.38	101.41	86.39	100.81	53.82	306.88	-36.43		
06/27/2026 16:08:24	104.82	94.38	91.41	94.40	93.42	90.60	93.43	96.89	89.19	96.51	7.32	101.41	86.40	100.81	53.83	306.90	-36.00		
06/27/2026 16:08:27	107.40	96.42	95.13	96.41	92.57	90.26	92.56	96.90	89.30	96.53	7.23	101.41	86.43	100.82	53.84	306.92	-32.72		
06/27/2026 16:08:30	107.12	96.34	94.81	96.35	91.94	90.21	91.92	96.91	89.43	96.54	7.11	101.41	86.46	100.82	53.84	306.94	-33.60		
06/27/2026 16:08:33	100.65	93.05	87.43	91.50	88.91	84.30	87.63	96.87	89.34	96.50	7.16	101.41	86.47	100.82	53.85	306.94	-39.42		
06/27/2026 16:08:36	99.48	93.53	73.41	91.79	90.78	78.48	89.29	96.72	88.70	96.34	7.64	101.41	86.47	100.82	53.85	306.94	-38.58		
06/27/2026 16:08:39	92.60	81.91	78.57	81.75	84.36	74.51	83.06	96.47	87.66	96.07	8.41	101.41	86.47	100.82	53.85	306.94	-47.27		
06/27/2026 16:08:42	91.23	79.83	75.95	79.61	79.96	74.62	79.59	96.26	86.68	95.84	9.17	101.41	86.47	100.82	53.85	306.94	-49.78		
06/27/2026 16:08:45	97.15	85.69	84.65	85.61	80.91	78.54	80.70	96.05	85.58	95.63	10.05	101.41	86.47	100.82	53.85	306.94	-43.72		
06/27/2026 16:08:48	102.80	91.99	91.42	91.96	87.26	86.22	87.19	95.89	84.39	95.45	11.06	101.41	86.49	100.82	53.85	306.95	-37.87		
06/27/2026 16:08:51	107.45	95.05	93.58	94.81	91.05	89.71	90.84	95.80	84.59	95.38	10.80	101.41	86.51	100.82	53.86	306.97	-33.17		
06/27/2026 16:08:54	108.97	99.92	89.09	98.93	95.65	87.11	94.73	95.86	84.69	95.44	10.76	101.41	86.52	100.82	53.86	306.98	-30.58		
06/27/2026 16:08:57	108.52	99.26	87.23	98.21	95.42	83.59	94.49	95.65	84.50	95.22	10.72	101.42	86.53	100.82	53.87	306.98	-31.48		
06/27/2026 16:09:00	103.35	90.39	89.50	90.30	90.65	84.52	89.87	95.37	84.43	94.96	10.52	101.42	86.53	100.82	53.87	306.99	-37.11		
06/27/2026 16:09:03	106.69	92.53	91.41	92.43	89.08	85.66	88.98	95.10	84.32	94.67	10.35	101.42	86.55	100.82	53.87	306.99	-33.82		
06/27/2026 16:09:06	106.74	94.52	92.05	94.45	92.22	89.13	92.14	94.96	84.69	94.53	9.84	101.42	86.58	100.83	53.88	307.01	-34.38		
06/27/2026 16:09:09	106.07	94.84	93.25	94.77	92.67	90.12	92.60	94.22	84.66	93.78	9.12	101.42	86.59	100.83	53.88	307.03	-34.26		
06/27/2026 16:09:12	99.70	89.27	85.67	89.13	88.30	82.69	88.18	91.21	84.35	90.82	6.48	101.42	86.59	100.83	53.89	307.03	-41.42		
06/27/2026 16:09:15	100.70	90.63	86.38	90.54	88.59	81.70	88.45	89.01	84.15	88.62	4.47	101.42	86.60	100.83	53.89	307.03	-39.20		
06/27/2026 16:09:18	97.96	88.19	76.70	88.02	86.98	75.49	86.79	89.11	84.16	88.72	4.56	101.42	86.60	100.83	53.89	307.03	-42.09		
06/27/2026 16:09:21	99.60	89.87	75.78	89.65	87.50	73.32	87.31	88.81	83.43	88.38	4.96	101.42	86.60	100.83	53.89	307.03	-41.10		
06/27/2026 16:09:24	98.64	89.92	75.68	89.76	87.85	73.71	87.67	88.83	83.28	88.41	5.12	101.42	86.60	100.83	53.89	307.03	-42.25		
06/27/2026 16:09:27	112.72	102.53	89.65	102.12	97.45	85.75	97.08	89.30	82.65	88.84	6.20	101.42	86.61	100.83	53.89	307.03	-27.64		
06/27/2026 16:09:30	111.94	104.47	89.50	104.13	102.31	88.79	101.99	92.06	82.81	91.67	8.86	101.45	86.64	100.86	53.90	307.05	-28.64		
06/27/2026 16:09:33	102.32	96.20	82.93	95.59	101.30	87.40	100.96	92.23	82.71	91.84	9.13	101.45	86.64	100.86	53.90	307.06	-37.03		
06/27/2026 16:09:36	111.46	104.46	88.43	104.19	99.44	85.00	99.16	92.77	83.03	92.41	9.38	101.46	86.65	100.87	53.90	307.06	-28.48		
06/27/2026 16:09:39	101.50	95.57	80.88	95.29	98.56	83.99	98.28	92.93	83.05	92.58	9.53	101.46	86.65	100.87	53.90	307.07	-38.42		
06/27/2026 16:09:42	101.25	93.76	76.53	93.48	92.79	76.38	92.52	93.05	83.06	92.70	9.64	101.46	86.64	100.87	53.90	307.07	-39.32		
06/27/2026 16:09:45	100.08	92.94	75.71	92.69	91.10	73.84	90.82	93.13	83.04	92.78	9.74	101.46	86.61	100.87	53.90	307.07	-39.89		
06/27/2026 16:09:48	112.74	106.07	89.70	105.78	101.28	85.62	100.99	93.69	82.84	93.35	10.51	101.46	86.61	100.88	53.91	307.07	-27.56		
06/27/2026 16:09:51	103.46	94.68	75.15	93.72	95.57	80.11	95.22	93.77	82.14	93.39	11.26	101.46	86.59	100.88	53.91	307.07	-37.66		
06/27/2026 16:09:54	102.59	94.91	73.39	93.66	92.89	72.81	91.77	93.67	81.93	93.30	11.37	101.47	86.59	100.88	53.91	307.07	-36.68		
06/27/2026 16:09:57	102.39	94.59	73.18	93.39	92.41	70.77	91.22	93.60	81.77	93.22	11.46	101.47	86.58	100.88	53.91	307.07	-37.73		
06/27/2026 16:10:00	101.24	93.32	73.15	92.09	91.85	70.79	90.60	93.66	81.56	93.27	11.71	101.47	86.58	100.88	53.91	307.07	-37.51		
06/27/2026 16:10:03	102.78	93.71	73.52	92.53	91.44	70.83	90.43	93.71	81.16	93.29	12.13	101.47	86.58	100.88	53.91	307.07	-37.65		
06/27/2026 16:10:06	102.74	93.85	72.70	92.76	91.76	70.95	90.68	93.70	79.99	93.26	13.27	101.47	86.58	100.88	53.91	307.07	-36.91		
06/27/2026 16:10:09	104.90	94.91	72.83	93.84	91.83	70.62	90.73	93.73	79.34	93.27	13.93	101.47	86.58	100.88	53.91	307.07	-36.01		
06/27/2026 16:10:12	100.89	92.87	72.49	91.57	90.46	70.15	89.47	93.76	79.27	93.29	14.02	101.47	86.58	100.88	53.91	307.07	-38.85		
06/27/2026 16:10:15	101.53	93.18	74.58	92.05	91.08	72.65	90.12	93.82	79.06	93.34	14.27	101.47	86.58	100.88	53.91	307.07	-36.78		
06/27/2026 16:10:18	102.56	93.78	74.93	92.58	91.46	73.46	90.62	93.90	79.07	93.41	14.34	101.47	86.58	100.88	53.91	307.07	-37.24		
06/27/2026 16:10:21	100.36	92.70	72.71	91.46	91.48	73.19	90.67	93.92	79.04	93.41	14.38	101.47	86.58	100.88	53.91	307.07	-38.95		
06/27/2026 16:10:24	103.91	97.32	73.92	95.59	93.30	71.76	91.85	94.01	79.02	93.47	14.45	101.47	86.58	100.89	53.91	307.07	-36.73		
06/27/2026 16:10:27	102.64	94.68	75.02	93.51	92.55	72.38	91.30	93.91	78.60	93.35	14.75	101.47	86.58	100.89	53.91	307.07	-36.92		
06/27/2026 16:10:30	112.56	105.01	89.81	104.74	103.81	88.56	103.51	94.34	78.47	93.80	15.33	101.51	86.61	100.92	53.91	307.09	-28.22		
06/27/2026 16:10:33	113.10	105.90	90.01	105.63	103.89	89.07	103.59	95.55	80.05	95.07	15.03	101.53	86.64	100.95	53.92	307.11	-26.82		
06/27/2026 16:10:36	105.32	96.25	79.31	95.10	102.05	87.10	101.72	95.38	79.43	94.87	15.44	101.52	86.63	100.94	53.92	307.12	-33.27		
06/27/2026 16:10:39	103.50	95.67	75.57	94.55	95.14	78.03	94.39	95.35	79.36	94.83	15.47	101.52	86.63	100.94	53.92	307.12	-36.79		
06/27/2026 16:10:42	98.64	92.22	64.87	90.63	89.62	68.62	88.17	95.32	79.31	94.78	15.47	101.52	86.63	100.94	53.92	307.12	-39.42		
06/27/2026 16:10:45	99.05	92.71	68.72	90.81	89.09	65.33	87.44	95.31	79.27	94.75	15.48	101.52	86.63	100.94	53.92	307.12	-39.91		
06/27/2026 16:10:48	100.25	93.43	70.03	91.74	91.03	66.80	89.43	94.97	78.78	94.38	15.60	101.52	86.61	100.94	53.92	307.12	-39.27		
06/27/2026 16:10:51	98.91	93.14	65.31	91.26	90.91	65.74	89.32	94.93	78.74	94.34	15.59	101.52	86.61	100.94	53.92	307.12	-39.55		
06/27/2026 16:10:54	98.87	93.34	66.20	91.60	90.63	65.14	88.97	94.89	78.72	94.30	15.57	101.52	86.61	100.94	53.92	307.12	-40.05		
06/27/2026 16:10:57	98.93	93.12	66.87	91.52	90.63	65.46	88.98	94.84	78.70	94.25	15.55	101.51	86.60	100.93	53.92	307.12	-39.57		
06/27/2026 16:11:00	100.06	92.94	68.13	91.32	89.69	66.44	88.07	94.81	78.69	94.22	15.54	101.51	86.60	100.93	53.92	307.12	-39.13		
06/27/2026 16:11:03	99.35	92.37	68.05	90.61	88.97	66.72	87.36	94.77	78.67	94.18	15.51	101.51	86.60	100.93	53.92	307.12	-39.39		
06/27/2026 16:11:06	99.77	92.39	69.79	90.85	88.56	66.47	87.05	94.72	78.65	94.13	15.48	101.51	86.60	100.93	53.92	307.12	-39.58		
06/27/2026 16:11:09	99.39	92.60	74.22	90.85	89.49	68.61	87.85	94.70	78.64	94.11	15.47	101.51	86.60	100.93	53.92	307.12	-40.83		
06/27/2026 16:11:12	99.10	93.11	70.78	91.55	90.90	68.22	89.30	94.72	78.63	94.12	15.49	101.51	86.60	100.93	53.92	307.12	-39.16		
06/27/2026 16:11:15	99.69	94.14	67.54	92.46	91.83	65.48	90.16	94.73	78.59	94.11	15.52	101.52	86.60	100.93	53.92	307.12	-39.22		
06/27/2026 16:11:18	99.69	93.70	67.46	92.00	91.58	65.93	89.94	94.72	78.54	94.08	15.54	101.52	86.60	100.93	53.92	307.12	-39.10		
06/27/2026 16:11:21	99.82	92.45	71.56	90.80	90.66	70.12	89.04	94.69	78.55	94.07	15.52	101.52	86.60	100.93	53.92	307.12	-39.50		
06/27/2026 16:11:24	98.77	90.93	72.30	89.16	85.74	71.33	84.34	94.61	78.55	94.00	15.44	101.51	86.58	100.93	53.92	307.12	-40.64		
06/27/2026 16:11:27	98.93	92.02	72.30	90.50	87.76	70.76	86.29	94.52	78.54	93.92	15.38	101.49	86.58	100.91	53.92	307.12	-39.41		
06/27/2026 16:11:30	100.09	92.76	73.27	90.99	88.69	71.07	87.17	92.57	75.97	91.77	15.80	101.48	86.55	100.90	53.92	307.12	-39.43		
06/27/2026 16:11:33	98.35	91.50	70.31	89.85	87.63	70.38	86.11	89.30	68.36	87.84	19.48	101.46	86.52	100.89	53.92	307.12	-40.10		
06/27/2026 16:11:36	100.21	93.28	70.74	91.53	89.14	68.68	87.56	88.86	67.32	87.31	19.99	101.44	86.51	100.87	53.92	307.12	-39.41		
06/27/2026 16:11:39	98.43	92.64	69.97	90.72	88.90	68.81	87.35	88.70	67.10	87.13	20.03	101.44	86.50	100.87	53.92	307.12	-39.25		
06/27/2026 16:11:42	101.10	93.09	73.59	91.61	89.55	70.93	88.13	88.70	67.45	87.14	19.69	101.44	86.50	100.87	53.92	307.12	-38.75		
06/27/2026 16:11:45	107.13	96.22	93.47	95.76	93.50	89.89	93.09	88.94	74.83	87.48	12.65	101.45	86.53	100.87	53.93	307.12	-33.01		
06/27/2026 16:11:48	107.90	97.21	94.12	96.66	95.38	93.14	95.02	89.51	81.29	88.30	7.01	101.45	86.63	100.88	53.94	307.18	-31.31		
06/27/2026 16:11:51	110.26	100.85	98.94	100.62	99.33	97.76	99.19	90.66	85.60	89.78	4.19	101.46	86.84	100.89	53.96	307.29	-30.27		
06/27/2026 16:11:54	110.05	100.40	98.85	100.41	99.66	98.12	99.60	91.49	87.46	90.78	3.31	101.47	87.01	100.90	53.99	307.44	-30.84		
06/27/2026 16:11:57	109.25	98.89	97.03	98.20	97.85	95.67	97.43	92.15	88.54	91.52	2.98	101.47	87.14	100.91	54.01	307.55	-30.92		
06/27/2026 16:12:00	109.29	98.06	94.55	97.37	97.66	94.62	97.25	92.69	89.19	92.10	2.90	101.48	87.24	100.91	54.03	307.64	-30.66		
06/27/2026 16:12:03	108.95	98.07	94.49	97.57	97.06	93.71	96.62	93.15	89.73	92.58	2.85	101.49	87.33	100.92	54.04	307.71	-30.50		
06/27/2026 16:12:06	110.75	98.28	94.48	97.74	97.55	93.95	97.14	93.65	90.25	93.11	2.86	101.49	87.42	100.93	54.06	307.79	-30.69		
06/27/2026 16:12:09	110.33	99.69	97.56	99.31	98.57	95.40	98.28	94.16	90.84	93.68	2.84	101.50	87.54	100.94	54.08	307.88	-30.41		
06/27/2026 16:12:12	110.59	102.28	96.10	101.97	99.18	95.20	98.93	94.48	91.22	94.03	2.81	101.51	87.63	100.94	54.10	307.97	-29.27		
06/27/2026 16:12:15	109.16	100.67	95.82	100.15	97.97	94.10	97.60	94.75	91.53	94.33	2.80	101.50	87.67	100.94	54.12	308.04	-30.61		
06/27/2026 16:12:18	113.84	104.00	102.41	103.93	100.20	98.47	100.09	95.19	92.21	94.82	2.61	101.50	87.84	100.94	54.14	308.15	-26.96		
06/27/2026 16:12:21	110.66	101.16	99.08	101.12	100.12	98.27	100.02	95.56	92.58	95.22	2.64	101.51	87.95	100.95	54.16	308.29	-30.83		
06/27/2026 16:12:24	112.65	104.42	102.43	104.35	99.50	97.06	99.38	95.95	93.00	95.62	2.62	101.52	88.07	100.96	54.18	308.41	-28.37		
06/27/2026 16:12:27	108.52	99.15	95.82	98.79	98.01	94.88	97.80	96.18	93.26	95.87	2.61	101.53	88.15	100.97	54.20	308.50	-31.87		
06/27/2026 16:12:30	106.90	97.16	93.69	96.77	96.36	93.30	96.15	96.31	93.40	96.01	2.61	101.52	88.20	100.97	54.22	308.55	-32.78		
06/27/2026 16:12:33	100.82	93.24	87.82	91.96	94.64	91.13	94.36	96.33	93.41	96.02	2.62	101.52	88.20	100.96	54.22	308.57	-39.10		
06/27/2026 16:12:36	101.37	92.81	78.98	91.28	90.32	80.09	89.05	96.33	93.41	96.03	2.62	101.52	88.20	100.96	54.22	308.57	-39.03		
06/27/2026 16:12:39	106.27	92.80	88.11	91.84	89.38	83.66	88.29	96.34	93.42	96.03	2.61	101.51	88.19	100.95	54.22	308.57	-35.15		
06/27/2026 16:12:42	99.01	91.98	70.95	90.43	88.97	74.98	87.49	96.34	93.42	96.03	2.61	101.51	88.19	100.96	54.22	308.57	-39.55		
06/27/2026 16:12:45	98.74	92.28	70.01	90.76	88.98	69.20	87.57	96.28	93.37	95.98	2.60	101.49	88.17	100.94	54.22	308.57	-40.87		
06/27/2026 16:12:48	99.58	92.78	68.21	91.22	90.08	67.31	88.47	96.16	93.16	95.84	2.68	101.49	88.17	100.94	54.22	308.57	-40.14		
06/27/2026 16:12:51	100.17	93.10	74.67	91.53	90.78	71.84	89.28	95.86	92.65	95.52	2.87	101.49	88.17	100.94	54.22	308.57	-39.83		
06/27/2026 16:12:54	101.50	93.32	71.62	91.73	90.91	71.73	89.36	95.59	92.17	95.22	3.05	101.50	88.17	100.94	54.22	308.57	-39.01		
06/27/2026 16:12:57	101.14	93.62	81.64	92.00	91.28	76.50	89.71	95.31	91.74	94.93	3.19	101.50	88.17	100.94	54.22	308.57	-38.75		
06/27/2026 16:13:00	105.69	95.63	91.32	95.09	92.93	85.63	92.05	95.06	91.41	94.68	3.26	101.50	88.18	100.94	54.23	308.58	-34.55		
06/27/2026 16:13:03	104.94	96.32	87.01	96.05	93.28	83.06	92.70	94.83	91.07	94.44	3.37	101.50	88.18	100.95	54.23	308.58	-35.70		
06/27/2026 16:13:06	99.00	92.91	66.63	91.25	90.65	79.07	89.43	94.46	90.64	94.06	3.42	101.50	88.18	100.95	54.23	308.58	-39.13		
06/27/2026 16:13:09	98.69	92.82	65.80	91.24	89.33	68.50	87.75	93.98	90.03	93.54	3.52	101.50	88.18	100.95	54.23	308.58	-40.11		
06/27/2026 16:13:12	95.88	88.83	67.40	86.83	86.76	65.93	85.29	93.51	89.51	93.06	3.55	101.49	88.18	100.94	54.23	308.58	-42.92		
06/27/2026 16:13:15	99.52	91.40	77.28	89.98	86.33	73.63	85.18	93.03	89.00	92.56	3.56	101.48	88.16	100.93	54.23	308.58	-40.79		
06/27/2026 16:13:18	99.53	92.28	75.71	90.69	90.07	74.02	88.51	92.27	87.49	91.71	4.22	101.47	88.16	100.92	54.23	308.58	-39.62		
06/27/2026 16:13:21	99.15	91.66	68.77	90.07	89.76	68.36	88.15	91.43	86.09	90.75	4.67	101.47	88.15	100.92	54.23	308.58	-40.22		
06/27/2026 16:13:24	120.23	110.08	86.81	109.30	103.95	80.69	103.13	91.87	83.51	91.01	7.50	101.46	88.12	100.91	54.23	308.58	-19.41		
06/27/2026 16:13:27	126.84	115.15	94.28	114.57	109.63	88.41	108.99	94.94	80.65	94.14	13.49	101.51	88.13	100.97	54.23	308.59	-13.47		
06/27/2026 16:13:30	99.69	92.71	75.70	90.82	100.10	79.03	99.42	94.76	76.34	93.92	17.59	101.52	88.13	100.97	54.23	308.59	-39.19		
06/27/2026 16:13:33	99.17	92.50	74.65	90.87	90.05	70.34	88.89	94.74	76.18	93.91	17.74	101.52	88.13	100.97	54.23	308.59	-39.89		
06/27/2026 16:13:36	99.07	92.87	71.04	91.05	88.90	70.06	87.35	94.74	76.09	93.91	17.81	101.52	88.13	100.97	54.23	308.59	-40.06		
06/27/2026 16:13:39	99.03	91.35	76.18	89.74	88.68	72.79	87.11	94.73	75.58	93.90	18.32	101.52	88.12	100.97	54.23	308.59	-40.41		
06/27/2026 16:13:42	108.88	98.53	95.77	98.14	95.34	93.31	95.13	94.91	80.83	94.11	13.28	101.52	88.15	100.97	54.24	308.63	-31.58		
06/27/2026 16:13:45	107.80	97.75	98.21	97.49	95.87	93.83	95.47	95.09	83.11	94.30	11.20	101.52	88.20	100.98	54.25	308.67	-32.70		
06/27/2026 16:13:48	107.98	97.36	94.66	96.96	96.24	94.08	95.87	95.26	84.87	94.51	9.64	101.53	88.27	100.98	54.27	308.74	-32.18		
06/27/2026 16:13:51	108.33	97.00	94.18	96.42	96.01	93.24	95.57	95.43	86.09	94.70	8.61	101.51	88.33	100.97	54.29	308.81	-32.27		
06/27/2026 16:13:54	126.46	114.70	102.86	114.14	107.16	97.03	106.59	96.51	87.56	95.84	8.28	101.54	88.43	101.00	54.30	308.89	-12.34		
06/27/2026 16:13:57	119.64	114.12	102.72	113.48	107.91	97.94	107.36	97.95	89.28	97.38	8.10	101.59	88.60	101.05	54.33	309.07	-20.63		
06/27/2026 16:14:00	120.32	109.78	98.15	109.40	108.10	97.52	107.76	99.69	90.48	99.20	8.72	101.66	88.76	101.13	54.36	309.25	-21.23		
06/27/2026 16:14:03	120.81	110.71	99.27	110.36	108.84	98.38	108.51	101.09	91.54	100.66	9.11	101.75	88.93	101.23	54.39	309.45	-18.64		
06/27/2026 16:14:06	127.34	115.37	103.13	114.82	111.53	100.79	111.03	102.71	92.88	102.28	9.40	101.91	89.18	101.38	54.43	309.75	-13.17		
06/27/2026 16:14:09	127.19	115.74	102.85	115.27	111.33	100.19	110.82	103.74	93.78	103.30	9.52	102.03	89.38	101.51	54.47	310.07	-12.42		
06/27/2026 16:14:12	125.69	114.56	102.47	114.03	111.15	100.03	110.64	104.61	94.48	104.16	9.68	102.17	89.58	101.65	54.51	310.36	-14.35		
06/27/2026 16:14:15	124.64	113.01	102.16	112.50	110.58	100.51	110.04	105.23	95.24	104.76	9.52	102.29	89.83	101.77	54.55	310.68	-14.98		
06/27/2026 16:14:18	125.61	114.72	104.51	114.21	111.25	101.59	110.74	105.79	95.85	105.33	9.47	102.40	90.05	101.89	54.59	311.05	-15.01		
06/27/2026 16:14:21	125.10	113.75	102.52	113.21	110.79	99.77	110.27	106.35	96.27	105.88	9.61	102.53	90.22	102.02	54.63	311.31	-14.97		
06/27/2026 16:14:24	125.32	113.14	102.47	112.65	110.34	99.80	109.80	106.72	96.70	106.25	9.56	102.64	90.39	102.12	54.67	311.59	-14.45		
06/27/2026 16:14:27	124.12	113.49	102.33	112.95	109.98	100.20	109.47	106.91	97.10	106.44	9.34	102.71	90.57	102.19	54.71	311.91	-15.25		
06/27/2026 16:14:30	124.67	113.28	101.03	112.82	110.64	99.47	110.18	107.32	97.28	106.85	9.57	102.81	90.66	102.29	54.74	312.10	-14.89		
06/27/2026 16:14:33	124.87	112.72	100.09	112.22	110.70	96.94	110.22	107.69	97.44	107.23	9.79	102.90	90.73	102.39	54.76	312.23	-16.16		
06/27/2026 16:14:36	124.90	113.47	100.62	113.01	110.61	97.87	110.12	108.02	97.65	107.56	9.91	102.97	90.83	102.46	54.79	312.40	-15.18		
06/27/2026 16:14:39	125.76	113.60	102.40	113.11	110.49	99.64	110.02	108.34	97.93	107.87	9.94	103.04	90.96	102.54	54.82	312.65	-14.12		
06/27/2026 16:14:42	125.20	114.38	101.59	113.90	110.92	99.22	110.42	108.65	98.11	108.19	10.08	103.15	91.08	102.65	54.86	312.88	-14.24		
06/27/2026 16:14:45	125.45	115.36	100.64	114.81	112.00	98.47	111.48	109.03	98.21	108.56	10.34	103.28	91.15	102.78	54.89	313.06	-14.08		
06/27/2026 16:14:48	124.76	113.63	103.61	113.15	111.32	100.43	110.79	109.33	98.41	108.86	10.45	103.40	91.28	102.90	54.92	313.26	-15.30		
06/27/2026 16:14:51	124.31	112.83	102.71	112.28	111.04	100.90	110.56	109.49	98.63	109.01	10.38	103.46	91.43	102.96	54.96	313.60	-15.21		
06/27/2026 16:14:54	124.77	112.79	102.75	112.30	109.48	100.42	109.02	109.65	98.83	109.18	10.35	103.51	91.58	103.01	55.00	313.92	-15.55		
06/27/2026 16:14:57	124.21	112.31	105.88	111.80	109.51	102.65	109.01	109.73	99.08	109.25	10.17	103.57	91.80	103.07	55.05	314.33	-16.62		
06/27/2026 16:15:00	124.79	114.18	104.59	113.71	110.80	102.44	110.34	109.80	99.33	109.32	9.99	103.62	92.00	103.12	55.10	314.86	-14.59		
06/27/2026 16:15:03	125.00	113.70	103.33	113.26	110.17	101.59	109.72	109.82	99.46	109.34	9.88	103.65	92.15	103.16	55.15	315.27	-15.33		
06/27/2026 16:15:06	123.87	111.94	103.39	111.45	109.54	101.00	109.07	109.72	99.47	109.24	9.77	103.67	92.29	103.18	55.19	315.64	-16.29		
06/27/2026 16:15:09	124.39	112.05	105.04	111.49	109.36	102.80	108.87	109.63	99.63	109.15	9.52	103.73	92.48	103.24	55.24	316.07	-16.22		
06/27/2026 16:15:12	121.84	110.16	104.44	109.36	107.81	103.14	107.42	109.42	99.58	108.95	9.36	103.75	92.55	103.26	55.29	316.46	-18.03		
06/27/2026 16:15:15	106.73	95.30	93.10	94.89	99.99	95.06	99.58	109.20	99.32	108.73	9.41	103.75	92.54	103.26	55.30	316.50	-34.11		
06/27/2026 16:15:18	121.46	110.54	98.92	109.89	104.97	94.36	104.36	109.00	99.10	108.52	9.42	103.76	92.54	103.27	55.31	316.55	-18.12		
06/27/2026 16:15:21	105.56	95.87	86.77	94.54	101.15	88.58	100.50	108.71	98.89	108.23	9.35	103.76	92.53	103.27	55.31	316.56	-34.41		
06/27/2026 16:15:24	121.49	110.39	99.14	109.82	104.46	93.01	103.84	108.49	98.66	108.02	9.36	103.77	92.54	103.28	55.32	316.58	-18.43		
06/27/2026 16:15:27	115.21	105.63	97.52	104.88	103.82	92.39	103.18	108.27	98.40	107.79	9.39	103.76	92.53	103.27	55.33	316.60	-25.57		
06/27/2026 16:15:30	101.64	93.43	79.14	92.62	94.40	82.37	93.94	107.95	98.25	107.48	9.22	103.75	92.52	103.26	55.33	316.61	-38.04		
06/27/2026 16:15:33	107.43	96.74	95.09	96.35	93.77	91.92	93.44	107.59	98.15	107.12	8.96	103.74	92.53	103.25	55.33	316.62	-33.25		
06/27/2026 16:15:36	109.49	98.61	97.84	98.54	97.34	96.37	97.22	107.23	98.10	106.77	8.67	103.71	92.57	103.22	55.36	316.73	-31.10		
06/27/2026 16:15:39	121.64	109.26	100.59	108.75	102.50	96.73	102.01	106.88	97.95	106.41	8.46	103.68	92.60	103.19	55.38	316.83	-18.21		
06/27/2026 16:15:42	122.28	110.30	100.23	109.78	104.22	97.21	103.73	106.46	97.86	106.00	8.13	103.68	92.64	103.18	55.40	316.98	-17.38		
06/27/2026 16:15:45	122.73	110.47	100.80	109.94	104.84	96.95	104.28	105.87	97.83	105.41	7.58	103.63	92.68	103.13	55.42	317.10	-17.71		
06/27/2026 16:15:48	119.85	110.46	100.56	110.06	106.67	97.50	106.31	105.38	97.73	104.93	7.20	103.61	92.72	103.11	55.45	317.26	-19.17		
06/27/2026 16:15:51	122.80	111.04	102.01	110.52	106.87	98.84	106.49	105.21	97.58	104.76	7.18	103.57	92.75	103.07	55.48	317.45	-16.87		
06/27/2026 16:15:54	119.91	109.43	102.24	108.87	106.75	98.90	106.31	104.90	97.45	104.46	7.01	103.55	92.81	103.06	55.51	317.64	-19.31		
06/27/2026 16:15:57	122.78	111.32	100.70	110.79	108.64	98.52	108.20	104.84	97.04	104.39	7.36	103.53	92.85	103.03	55.54	317.83	-17.19		
06/27/2026 16:16:00	121.87	110.66	101.04	110.08	108.50	97.66	107.95	104.32	96.47	103.87	7.40	103.44	92.86	102.94	55.56	317.95	-18.11		
06/27/2026 16:16:03	98.85	91.39	78.15	90.01	102.37	92.17	101.81	103.60	95.87	103.14	7.28	103.37	92.85	102.87	55.57	317.97	-40.47		
06/27/2026 16:16:06	98.25	90.59	70.56	88.96	91.46	79.34	90.52	102.85	95.23	102.40	7.17	103.37	92.85	102.87	55.57	317.97	-39.72		
06/27/2026 16:16:09	98.63	91.14	70.25	89.29	88.17	68.37	86.52	102.09	94.09	101.63	7.54	103.35	92.84	102.84	55.57	317.97	-40.45		
06/27/2026 16:16:12	97.87	90.49	65.25	88.88	87.06	66.35	85.52	101.81	93.49	101.34	7.85	103.32	92.84	102.81	55.57	317.97	-41.02		
06/27/2026 16:16:15	98.92	90.36	65.97	88.81	85.94	63.97	84.38	101.78	93.45	101.31	7.86	103.28	92.83	102.78	55.57	317.97	-40.84		
06/27/2026 16:16:18	118.84	107.33	86.72	106.72	99.82	80.45	99.10	101.61	93.31	101.14	7.83	103.24	92.83	102.73	55.57	317.97	-20.48		
06/27/2026 16:16:21	115.97	104.85	98.09	104.09	100.71	91.46	100.12	101.64	93.36	101.17	7.82	103.15	92.82	102.65	55.58	317.99	-24.63		
06/27/2026 16:16:24	108.84	97.71	96.00	97.40	96.05	93.58	95.74	101.47	93.38	101.02	7.63	103.09	92.83	102.59	55.58	318.01	-31.70		
06/27/2026 16:16:27	106.92	97.59	95.89	97.40	96.21	93.79	95.93	101.40	93.34	100.94	7.60	103.03	92.82	102.53	55.59	318.04	-34.02		
06/27/2026 16:16:30	123.18	109.65	99.30	109.15	105.71	93.01	105.18	101.78	93.44	101.32	7.88	102.97	92.81	102.47	55.60	318.06	-18.85		
06/27/2026 16:16:33	103.64	101.79	84.20	101.21	104.93	90.34	104.39	101.77	93.38	101.31	7.93	102.97	92.81	102.46	55.60	318.07	-36.67		
06/27/2026 16:16:36	100.45	92.18	75.65	91.09	93.92	78.90	93.26	101.71	92.97	101.24	8.26	102.97	92.81	102.46	55.60	318.07	-39.13		
06/27/2026 16:16:39	98.24	89.41	79.27	87.87	88.01	74.33	86.70	101.56	92.58	101.08	8.50	102.93	92.81	102.43	55.60	318.07	-39.45		
06/27/2026 16:16:42	98.37	89.55	76.35	88.01	87.01	73.50	85.48	101.28	92.01	100.80	8.79	102.84	92.77	102.34	55.60	318.07	-41.10		
06/27/2026 16:16:45	109.53	100.13	92.18	99.17	94.02	85.85	93.15	100.94	91.54	100.46	8.92	102.70	92.74	102.21	55.60	318.07	-30.76		
06/27/2026 16:16:48	120.20	109.26	88.50	108.69	103.25	86.07	102.58	100.54	90.68	100.03	9.35	102.62	92.70	102.12	55.61	318.08	-19.43		
06/27/2026 16:16:51	97.09	89.46	73.15	87.61	93.27	76.70	92.45	99.70	89.44	99.17	9.73	102.55	92.67	102.06	55.61	318.08	-41.39		
06/27/2026 16:16:54	96.80	89.61	70.98	87.81	87.04	67.96	85.60	98.65	87.55	98.09	10.54	102.45	92.61	101.95	55.61	318.08	-42.00		
06/27/2026 16:16:57	97.56	89.81	72.71	88.11	87.05	69.78	85.45	96.28	84.95	95.65	10.71	102.37	92.59	101.88	55.61	318.08	-41.57		
06/27/2026 16:17:00	97.97	90.53	66.84	88.84	87.57	65.73	85.95	94.39	82.28	93.70	11.42	102.24	92.57	101.75	55.61	318.08	-41.19		
06/27/2026 16:17:03	88.02	83.08	65.29	81.79	86.47	64.36	84.88	94.34	82.27	93.66	11.39	102.09	92.54	101.60	55.61	318.08	-51.07		
06/27/2026 16:17:06	84.95	76.15	63.85	75.71	77.25	62.58	76.26	94.30	82.26	93.63	11.36	101.95	92.50	101.47	55.61	318.08	-55.05		
06/27/2026 16:17:09	90.21	80.12	64.73	79.68	76.06	62.45	75.48	94.26	82.26	93.60	11.33	101.92	92.50	101.44	55.61	318.08	-49.84		
06/27/2026 16:17:12	100.33	92.22	77.03	91.51	89.53	73.72	88.84	94.31	82.28	93.65	11.37	101.92	92.50	101.44	55.61	318.08	-39.87		
06/27/2026 16:17:15	98.08	90.36	71.58	88.70	87.73	71.13	86.53	94.33	82.28	93.66	11.38	101.92	92.50	101.44	55.61	318.08	-41.80		
06/27/2026 16:17:18	101.26	93.36	73.88	92.37	90.88	71.34	90.06	94.37	82.28	93.70	11.42	101.87	92.49	101.39	55.61	318.08	-37.30		
06/27/2026 16:17:21	98.40	90.53	71.10	89.25	90.59	71.19	89.79	93.78	81.42	93.10	11.68	101.78	92.48	101.30	55.61	318.08	-40.91		
06/27/2026 16:17:24	98.52	90.66	71.34	89.02	87.92	68.94	86.41	93.61	79.65	92.91	13.26	101.77	92.48	101.30	55.61	318.08	-40.29		
06/27/2026 16:17:27	98.39	92.70	75.88	91.01	89.23	71.77	87.56	93.54	78.50	92.82	14.32	101.77	92.48	101.30	55.61	318.08	-40.96		
06/27/2026 16:17:30	98.86	94.09	70.16	92.45	91.77	70.52	90.11	90.00	73.26	89.00	15.74	101.77	92.48	101.30	55.61	318.08	-40.10		
06/27/2026 16:17:33	97.60	90.19	73.91	88.67	90.65	70.10	89.00	89.81	72.97	88.79	15.82	101.77	92.47	101.30	55.61	318.08	-41.55		
06/27/2026 16:17:36	99.21	90.08	76.00	88.62	87.53	71.66	86.03	89.72	72.85	88.69	15.83	101.77	92.44	101.29	55.61	318.08	-40.03		
06/27/2026 16:17:39	93.75	87.94	70.06	86.12	84.93	68.07	83.41	89.64	72.70	88.62	15.93	101.76	92.41	101.28	55.61	318.08	-46.17		
06/27/2026 16:17:42	90.51	82.53	69.20	82.09	80.48	66.24	80.02	89.56	72.55	88.55	16.00	101.75	92.37	101.28	55.61	318.08	-49.48		
06/27/2026 16:17:45	99.61	91.53	74.37	91.23	89.28	72.27	88.97	89.53	70.43	88.55	18.11	101.75	92.35	101.27	55.61	318.08	-41.31		
06/27/2026 16:17:48	87.07	82.14	71.55	81.80	88.11	71.12	87.79	86.33	67.85	85.02	17.17	101.74	92.32	101.27	55.61	318.08	-51.89		
06/27/2026 16:17:51	104.03	93.90	91.32	93.87	87.82	85.11	87.76	86.27	70.72	85.00	14.28	101.74	92.32	101.26	55.61	318.08	-36.29		
06/27/2026 16:17:54	107.04	97.27	92.57	97.07	95.09	90.42	94.85	87.14	77.10	86.14	9.04	101.74	92.33	101.27	55.61	318.10	-33.29		
06/27/2026 16:17:57	106.40	95.76	92.02	95.45	94.60	89.36	94.24	87.89	79.29	87.04	7.74	101.74	92.33	101.26	55.62	318.12	-34.35		
06/27/2026 16:18:00	105.42	95.61	91.21	94.69	94.21	89.31	93.82	88.40	79.77	87.62	7.84	101.73	92.33	101.26	55.63	318.13	-34.38		
06/27/2026 16:18:03	105.84	96.43	77.97	95.37	93.96	79.93	93.27	88.96	79.85	88.18	8.33	101.73	92.32	101.25	55.63	318.13	-34.66		
06/27/2026 16:18:06	104.17	95.48	77.97	94.76	93.34	76.24	92.60	89.32	79.92	88.53	8.61	101.73	92.32	101.25	55.63	318.13	-35.71		
06/27/2026 16:18:09	103.53	96.05	78.30	94.89	92.41	76.06	91.42	89.71	79.99	88.91	8.92	101.71	92.32	101.24	55.63	318.13	-36.44		
06/27/2026 16:18:12	101.43	93.69	76.82	92.90	92.30	75.38	91.32	89.76	80.01	88.95	8.94	101.68	92.31	101.20	55.63	318.13	-38.84		
06/27/2026 16:18:15	103.50	93.91	77.19	92.97	91.84	75.26	91.05	89.96	80.07	89.18	9.11	101.66	92.31	101.18	55.63	318.13	-36.71		
06/27/2026 16:18:18	103.70	94.32	77.39	93.43	92.32	75.81	91.65	90.06	80.12	89.30	9.18	101.66	92.31	101.18	55.63	318.13	-37.56		
06/27/2026 16:18:21	103.58	95.46	78.18	94.89	93.63	76.39	93.10	90.41	80.20	89.68	9.48	101.66	92.30	101.18	55.63	318.13	-36.73		
06/27/2026 16:18:24	103.18	94.99	77.59	94.56	93.28	76.38	92.65	90.68	80.27	89.97	9.70	101.67	92.30	101.19	55.63	318.13	-36.21		
06/27/2026 16:18:27	103.03	94.53	77.71	93.72	93.25	76.43	92.49	90.91	80.33	90.21	9.89	101.67	92.29	101.19	55.63	318.13	-36.20		
06/27/2026 16:18:30	104.54	96.36	77.79	95.11	94.05	76.07	93.18	91.06	80.39	90.39	10.00	101.67	92.28	101.19	55.63	318.13	-33.87		
06/27/2026 16:18:33	104.97	96.62	77.16	95.46	94.13	76.05	93.20	91.30	80.44	90.63	10.19	101.67	92.28	101.19	55.63	318.13	-33.93		
06/27/2026 16:18:36	103.81	95.76	77.99	94.74	93.19	76.40	92.36	91.52	80.50	90.85	10.35	101.67	92.28	101.19	55.63	318.13	-36.59		
06/27/2026 16:18:39	103.79	95.07	77.11	94.16	93.30	75.68	92.49	91.79	80.56	91.11	10.55	101.68	92.28	101.19	55.63	318.13	-36.90		
06/27/2026 16:18:42	104.78	96.08	77.01	94.94	92.93	75.39	91.98	91.99	80.61	91.30	10.69	101.68	92.28	101.20	55.63	318.13	-34.09		
06/27/2026 16:18:45	103.12	94.99	77.60	94.33	93.76	76.48	93.07	92.24	80.67	91.53	10.87	101.68	92.28	101.20	55.63	318.13	-36.26		
06/27/2026 16:18:48	104.54	95.73	78.36	94.52	94.00	76.50	93.06	92.51	80.73	91.78	11.05	101.68	92.28	101.20	55.63	318.13	-34.86		
06/27/2026 16:18:51	104.86	96.11	77.35	95.00	94.16	76.44	93.18	92.75	80.63	92.00	11.38	101.69	92.27	101.20	55.63	318.13	-35.12		
06/27/2026 16:18:54	104.15	96.17	78.05	95.08	94.18	76.68	93.21	92.71	78.87	91.92	13.05	101.68	92.27	101.20	55.63	318.13	-35.23		
06/27/2026 16:18:57	103.75	95.73	78.39	94.23	93.06	76.65	92.02	92.64	76.52	91.81	15.29	101.68	92.27	101.20	55.63	318.13	-36.50		
06/27/2026 16:19:00	103.85	96.00	78.14	94.73	94.35	76.99	93.39	92.68	75.66	91.83	16.17	101.69	92.27	101.20	55.63	318.13	-36.09		
06/27/2026 16:19:03	103.80	95.07	78.03	94.11	93.52	75.01	92.73	92.66	75.59	91.80	16.22	101.69	92.26	101.21	55.63	318.13	-35.51		
06/27/2026 16:19:06	104.14	95.39	78.54	94.61	94.06	76.77	93.30	92.72	75.66	91.87	16.21	101.69	92.26	101.21	55.63	318.13	-35.03		
06/27/2026 16:19:09	104.49	96.53	77.78	95.79	94.45	76.84	93.76	92.81	75.71	91.97	16.26	101.69	92.25	101.21	55.63	318.13	-35.29		
06/27/2026 16:19:12	104.85	96.44	79.29	95.70	94.67	77.29	93.99	92.90	75.80	92.06	16.26	101.69	92.25	101.21	55.63	318.13	-34.86		
06/27/2026 16:19:15	101.30	94.69	77.22	93.23	92.43	76.29	91.72	92.86	75.77	92.02	16.26	101.69	92.25	101.21	55.63	318.13	-37.17		
06/27/2026 16:19:18	102.52	93.83	76.57	92.78	91.66	74.92	90.69	92.81	75.70	91.96	16.25	101.69	92.25	101.21	55.63	318.13	-36.47		
06/27/2026 16:19:21	103.19	95.43	77.51	94.90	92.42	75.88	91.62	92.75	75.68	91.89	16.21	101.70	92.25	101.21	55.63	318.13	-35.97		
06/27/2026 16:19:24	104.48	96.48	78.51	95.47	93.37	76.53	92.63	92.72	75.68	91.86	16.18	101.70	92.25	101.21	55.63	318.13	-34.63		
06/27/2026 16:19:27	103.63	94.98	77.46	94.00	92.92	76.03	92.13	92.69	75.65	91.83	16.19	101.70	92.25	101.21	55.63	318.13	-35.96		
06/27/2026 16:19:30	102.57	95.16	77.47	94.88	93.07	75.97	92.59	92.61	75.62	91.76	16.14	101.68	92.24	101.19	55.63	318.13	-37.53		
06/27/2026 16:19:33	102.01	93.68	77.63	92.87	92.03	76.12	91.34	92.51	75.62	91.68	16.06	101.67	92.24	101.19	55.63	318.13	-37.99		
06/27/2026 16:19:36	102.25	92.62	76.40	92.07	90.36	76.02	89.86	92.42	75.56	91.59	16.03	101.67	92.24	101.18	55.63	318.13	-38.82		
06/27/2026 16:19:39	102.82	93.86	75.94	92.91	92.08	75.02	91.29	92.36	75.52	91.53	16.01	101.67	92.24	101.18	55.63	318.13	-36.97		
06/27/2026 16:19:42	104.55	94.11	78.76	93.18	92.33	76.68	91.57	92.37	75.61	91.56	15.95	101.67	92.24	101.18	55.63	318.13	-35.79		
06/27/2026 16:19:45	102.77	94.58	77.57	93.56	92.13	76.71	91.29	92.25	75.56	91.43	15.86	101.67	92.24	101.18	55.63	318.13	-36.51		
06/27/2026 16:19:48	103.30	94.44	79.03	93.32	92.13	77.88	91.44	92.16	75.66	91.36	15.70	101.66	92.24	101.18	55.63	318.13	-36.03		
06/27/2026 16:19:51	103.07	94.73	76.71	93.54	93.01	77.25	92.22	92.08	75.63	91.29	15.66	101.66	92.24	101.18	55.63	318.13	-36.80		
06/27/2026 16:19:54	104.13	95.63	78.13	94.32	93.60	76.69	92.78	92.07	75.63	91.29	15.66	101.66	92.24	101.18	55.63	318.13	-34.86		
06/27/2026 16:19:57	105.03	96.36	77.95	95.08	92.99	76.37	92.09	92.06	75.62	91.29	15.67	101.66	92.24	101.18	55.63	318.13	-33.23		
06/27/2026 16:20:00	104.27	95.29	77.81	94.84	93.59	76.71	92.90	92.00	75.61	91.25	15.63	101.66	92.24	101.18	55.63	318.13	-34.61		
06/27/2026 16:20:03	104.78	96.21	77.04	95.05	93.13	75.72	92.29	91.99	75.68	91.24	15.56	101.67	92.24	101.18	55.63	318.13	-33.87		
06/27/2026 16:20:06	104.98	95.52	77.56	94.54	94.10	76.73	93.37	92.05	75.67	91.30	15.63	101.67	92.24	101.18	55.63	318.13	-35.18		
06/27/2026 16:20:09	104.04	94.74	76.70	94.07	93.99	76.25	93.19	91.91	75.55	91.15	15.59	101.67	92.24	101.18	55.63	318.13	-36.07		
06/27/2026 16:20:12	103.17	93.19	75.93	92.14	91.45	74.20	90.39	91.76	75.38	90.99	15.61	101.67	92.24	101.18	55.63	318.13	-37.25		
06/27/2026 16:20:15	98.17	91.02	66.61	89.26	89.61	70.21	88.24	91.65	75.23	90.88	15.65	101.67	92.24	101.18	55.63	318.13	-40.88		
06/27/2026 16:20:18	98.94	91.74	68.72	89.87	87.55	66.41	86.05	91.59	75.10	90.81	15.70	101.67	92.24	101.18	55.63	318.13	-41.04		
06/27/2026 16:20:21	98.87	92.23	69.85	90.65	88.43	67.98	86.85	91.43	74.89	90.62	15.74	101.66	92.24	101.18	55.63	318.13	-39.95		
06/27/2026 16:20:24	99.02	91.64	68.71	90.10	88.76	67.53	87.17	91.24	74.62	90.42	15.80	101.66	92.24	101.18	55.63	318.13	-39.86		
06/27/2026 16:20:27	98.47	91.39	68.37	89.65	88.65	66.54	86.98	91.05	74.41	90.21	15.80	101.66	92.24	101.18	55.63	318.13	-40.08		
06/27/2026 16:20:30	99.19	91.25	68.42	89.59	88.34	66.34	86.74	90.88	74.17	90.01	15.83	101.63	92.23	101.15	55.63	318.13	-40.36		
06/27/2026 16:20:33	98.85	90.58	69.26	88.87	88.22	65.86	86.51	90.78	73.88	89.87	15.99	101.60	92.22	101.11	55.63	318.13	-40.93		
06/27/2026 16:20:36	100.43	92.95	73.32	91.92	90.59	72.26	89.95	90.81	73.77	89.90	16.13	101.60	92.22	101.11	55.63	318.13	-38.63		
06/27/2026 16:20:39	102.17	93.12	72.62	92.23	91.02	72.31	90.35	90.63	73.55	89.71	16.16	101.60	92.22	101.11	55.63	318.13	-38.08		
06/27/2026 16:20:42	98.86	91.77	66.10	90.20	87.77	65.06	86.30	90.42	73.15	89.46	16.31	101.60	92.22	101.11	55.63	318.13	-39.89		
06/27/2026 16:20:45	98.26	90.86	66.42	88.99	87.70	64.33	86.07	90.23	72.80	89.26	16.45	101.60	92.22	101.11	55.63	318.13	-40.83		
06/27/2026 16:20:48	98.76	92.74	74.26	92.44	88.99	69.89	88.38	90.06	72.16	89.05	16.89	101.60	92.22	101.11	55.63	318.13	-40.21		
06/27/2026 16:20:51	98.80	91.13	68.60	89.42	88.51	66.31	86.88	89.82	71.73	88.79	17.06	101.60	92.22	101.11	55.63	318.13	-40.35		
06/27/2026 16:20:54	97.76	91.01	64.69	89.33	88.63	65.02	86.94	89.51	71.09	88.43	17.34	101.60	92.22	101.11	55.63	318.13	-40.45		
06/27/2026 16:20:57	98.06	90.88	65.06	89.13	88.37	63.97	86.64	89.18	70.41	88.06	17.65	101.60	92.22	101.11	55.63	318.13	-41.43		
06/27/2026 16:21:00	97.07	90.70	64.82	89.01	88.35	63.67	86.57	88.76	69.60	87.58	17.97	101.60	92.22	101.11	55.63	318.13	-41.94		
06/27/2026 16:21:03	103.44	94.20	73.92	93.31	92.54	71.91	91.38	88.71	69.00	87.46	18.46	101.60	92.22	101.11	55.63	318.13	-37.50		
06/27/2026 16:21:06	102.44	94.53	77.24	93.51	92.37	74.83	91.41	88.30	68.17	86.98	18.81	101.60	92.22	101.11	55.63	318.13	-35.92		
06/27/2026 16:21:09	97.50	90.75	64.09	89.11	88.92	68.90	87.60	87.89	67.40	86.54	19.14	101.60	92.22	101.11	55.63	318.13	-40.64		
06/27/2026 16:21:12	91.96	80.75	66.17	80.44	79.76	63.64	78.77	87.60	66.88	86.24	19.36	101.60	92.22	101.11	55.63	318.13	-49.10		
06/27/2026 16:21:15	85.45	77.12	63.23	76.64	76.53	62.94	76.05	87.49	66.82	86.13	19.31	101.59	92.22	101.11	55.63	318.13	-53.76		
06/27/2026 16:21:18	87.54	77.61	65.15	77.10	76.44	63.27	75.99	87.33	66.72	85.98	19.26	101.59	92.22	101.11	55.63	318.13	-53.51		
06/27/2026 16:21:21	86.78	77.94	67.87	77.34	76.73	65.18	76.27	87.12	66.61	85.79	19.18	101.59	92.22	101.11	55.63	318.13	-53.91		
06/27/2026 16:21:24	86.64	77.83	63.66	77.42	76.93	64.08	76.48	86.88	66.46	85.57	19.10	101.59	92.22	101.11	55.63	318.13	-53.11		
06/27/2026 16:21:27	86.52	77.60	63.39	77.15	76.75	62.89	76.30	86.69	66.37	85.40	19.03	101.59	92.22	101.10	55.63	318.13	-54.73		
06/27/2026 16:21:30	87.41	77.37	67.73	76.87	76.28	64.91	75.79	86.43	66.32	85.16	18.84	101.59	92.22	101.10	55.63	318.13	-53.81		
06/27/2026 16:21:33	86.99	78.37	67.46	77.26	76.57	65.00	75.92	86.14	66.28	84.91	18.62	101.59	92.22	101.10	55.63	318.13	-52.28		
06/27/2026 16:21:36	85.22	76.92	66.70	76.39	76.28	63.93	75.64	85.55	65.51	84.22	18.71	101.59	92.22	101.10	55.63	318.13	-53.39		
06/27/2026 16:21:39	87.43	77.49	67.04	76.89	76.49	65.45	75.85	85.25	65.44	83.91	18.47	101.59	92.22	101.10	55.63	318.13	-52.27		
06/27/2026 16:21:42	87.01	78.19	65.81	77.14	76.95	64.63	76.07	84.97	65.39	83.65	18.26	101.59	92.22	101.10	55.63	318.13	-52.52		
06/27/2026 16:21:45	88.18	78.86	63.36	77.77	77.82	62.90	76.70	84.71	65.35	83.41	18.06	101.59	92.22	101.10	55.63	318.13	-52.50		
06/27/2026 16:21:48	87.32	79.36	66.07	78.12	78.26	64.15	76.92	84.24	65.10	82.92	17.82	101.58	92.19	101.09	55.63	318.13	-52.15		
06/27/2026 16:21:51	88.66	81.81	67.28	79.19	80.24	65.05	78.52	83.78	65.05	82.50	17.44	101.57	92.14	101.09	55.63	318.13	-49.57		
06/27/2026 16:21:54	90.53	82.77	73.31	79.89	81.10	70.64	79.10	83.32	65.57	82.08	16.51	101.56	92.08	101.08	55.63	318.13	-46.58		
06/27/2026 16:21:57	92.87	82.59	78.66	81.73	81.18	75.53	80.16	83.09	66.91	81.88	14.97	101.55	92.04	101.07	55.63	318.13	-46.37		
06/27/2026 16:22:00	93.58	84.47	81.92	84.44	82.36	79.37	82.23	82.70	69.09	81.59	12.50	101.55	92.01	101.06	55.63	318.13	-47.09		
06/27/2026 16:22:03	91.65	83.19	80.54	83.12	82.30	79.32	82.17	80.53	69.61	79.59	9.97	101.54	91.98	101.05	55.63	318.13	-48.18		
06/27/2026 16:22:06	91.51	83.12	75.42	80.68	81.75	74.32	79.60	78.45	69.57	77.48	7.91	101.53	91.94	101.04	55.63	318.13	-49.02		
06/27/2026 16:22:09	89.72	81.93	74.31	79.77	81.74	71.51	79.60	78.40	69.79	77.41	7.63	101.52	91.90	101.03	55.63	318.13	-49.37		
06/27/2026 16:22:12	90.78	81.06	71.13	79.15	80.08	70.52	78.28	78.52	69.87	77.48	7.61	101.51	91.87	101.03	55.63	318.13	-49.35		
06/27/2026 16:22:15	95.32	84.02	73.43	83.17	83.20	72.11	82.04	78.98	70.14	77.91	7.77	101.51	91.84	101.02	55.63	318.13	-43.70		
06/27/2026 16:22:18	94.08	82.44	75.01	81.28	82.69	72.84	81.54	79.19	70.31	78.09	7.78	101.50	91.78	101.01	55.63	318.13	-44.36		
06/27/2026 16:22:21	90.69	83.85	66.89	81.74	82.90	67.68	80.84	79.51	70.32	78.32	8.00	101.49	91.73	101.00	55.63	318.13	-47.69		
06/27/2026 16:22:24	90.79	82.56	70.31	80.52	82.31	68.66	80.51	79.72	70.41	78.46	8.05	101.48	91.68	100.98	55.63	318.13	-49.11		
06/27/2026 16:22:27	87.88	80.91	69.65	78.75	81.54	68.74	79.43	79.77	70.47	78.49	8.02	101.47	91.64	100.98	55.63	318.13	-52.36		
06/27/2026 16:22:30	87.03	78.10	66.48	76.88	78.00	66.60	76.77	79.79	70.47	78.50	8.03	101.46	91.62	100.97	55.63	318.13	-52.80		
06/27/2026 16:22:33	86.72	78.26	68.11	77.42	77.61	66.34	76.51	79.81	70.50	78.52	8.02	101.46	91.61	100.97	55.63	318.13	-53.18		
06/27/2026 16:22:36	87.32	80.06	67.34	78.00	78.29	65.72	76.95	79.86	70.52	78.56	8.04	101.46	91.61	100.97	55.63	318.13	-52.51		
06/27/2026 16:22:39	89.12	81.26	67.00	79.06	80.12	65.49	77.98	79.98	70.52	78.64	8.11	101.46	91.61	100.97	55.63	318.13	-51.00		
06/27/2026 16:22:42	97.90	90.80	71.12	89.05	84.11	67.90	82.32	80.22	70.58	78.85	8.27	101.46	91.61	100.97	55.63	318.13	-40.44		
06/27/2026 16:22:45	90.70	80.71	68.53	79.66	80.53	66.57	79.40	80.29	70.62	78.92	8.30	101.46	91.61	100.97	55.63	318.13	-50.21		
06/27/2026 16:22:48	88.67	81.27	66.16	78.34	79.82	65.32	78.23	80.33	70.63	78.95	8.32	101.46	91.61	100.97	55.63	318.13	-50.80		
06/27/2026 16:22:51	98.94	91.25	67.05	89.27	84.59	65.05	82.88	80.45	70.63	79.06	8.43	101.46	91.61	100.96	55.63	318.13	-40.65		
06/27/2026 16:22:54	88.08	80.54	65.74	78.78	82.78	64.40	81.03	80.40	70.48	79.00	8.52	101.45	91.61	100.96	55.63	318.13	-51.73		
06/27/2026 16:22:57	98.22	90.44	65.29	88.82	85.85	64.10	84.17	80.59	69.93	79.15	9.22	101.45	91.61	100.96	55.63	318.13	-40.54		
06/27/2026 16:23:00	97.33	90.23	64.32	88.50	84.29	63.12	82.66	80.61	68.29	79.07	10.78	101.45	91.61	100.96	55.63	318.13	-41.45		
06/27/2026 16:23:03	89.59	79.09	64.15	77.81	82.61	63.08	80.99	80.52	67.11	78.94	11.83	101.45	91.61	100.96	55.63	318.13	-51.12		
06/27/2026 16:23:06	97.32	90.17	63.43	88.15	84.77	62.71	83.12	80.57	66.56	79.02	12.46	101.45	91.61	100.96	55.63	318.13	-41.15		
06/27/2026 16:23:09	97.98	90.05	65.24	88.53	83.66	63.81	82.29	80.60	66.13	79.06	12.93	101.45	91.61	100.96	55.63	318.13	-41.54		
06/27/2026 16:23:12	87.72	78.75	68.37	77.99	81.58	66.35	80.27	80.53	66.03	79.02	12.99	101.45	91.61	100.96	55.63	318.13	-52.26		
06/27/2026 16:23:15	97.57	90.44	70.69	88.71	83.48	67.90	81.98	80.36	65.46	78.84	13.38	101.45	91.61	100.96	55.63	318.13	-40.70		
06/27/2026 16:23:18	97.89	90.63	67.22	88.97	83.78	65.93	82.40	80.37	65.01	78.86	13.85	101.45	91.61	100.96	55.63	318.13	-40.45		
06/27/2026 16:23:21	98.53	90.59	68.98	88.96	83.92	66.70	82.41	80.24	65.03	78.77	13.74	101.45	91.61	100.96	55.63	318.13	-41.32		
06/27/2026 16:23:24	97.18	89.59	67.88	87.88	83.15	66.05	81.74	80.17	64.81	78.74	13.93	101.43	91.61	100.94	55.63	318.13	-42.27		
06/27/2026 16:23:27	97.17	90.11	64.98	88.20	84.49	64.62	82.86	80.33	64.58	78.90	14.32	101.37	91.60	100.89	55.63	318.13	-41.68		
06/27/2026 16:23:30	97.53	90.77	64.73	89.19	86.37	63.66	84.75	80.87	64.53	79.41	14.88	101.37	91.60	100.89	55.63	318.13	-39.82		
06/27/2026 16:23:33	97.71	90.00	64.21	88.41	86.43	63.12	84.71	81.35	64.39	79.85	15.46	101.37	91.60	100.89	55.63	318.13	-41.58		
06/27/2026 16:23:36	97.65	89.55	64.72	87.78	86.08	63.53	84.40	81.75	64.33	80.24	15.91	101.37	91.60	100.89	55.63	318.13	-41.43		
06/27/2026 16:23:39	97.45	89.94	65.72	88.22	86.14	64.07	84.54	82.08	64.27	80.58	16.31	101.37	91.60	100.89	55.63	318.13	-41.89		
06/27/2026 16:23:42	98.12	89.81	67.74	88.20	86.26	64.85	84.68	82.31	64.09	80.80	16.71	101.37	91.58	100.88	55.63	318.13	-40.90		
06/27/2026 16:23:45	97.87	91.88	66.18	90.20	87.98	64.78	86.32	82.83	64.02	81.30	17.27	101.36	91.56	100.88	55.63	318.13	-39.67		
06/27/2026 16:23:48	99.06	92.97	66.08	91.40	88.91	65.03	87.29	83.39	64.03	81.85	17.82	101.36	91.52	100.87	55.63	318.13	-39.80		
06/27/2026 16:23:51	99.02	91.83	68.38	90.28	88.24	66.43	86.53	83.72	64.14	82.18	18.04	101.35	91.49	100.87	55.63	318.13	-39.95		
06/27/2026 16:23:54	98.97	91.54	70.83	89.94	88.27	68.58	86.70	84.13	64.42	82.60	18.18	101.35	91.46	100.86	55.63	318.13	-40.18		
06/27/2026 16:23:57	97.73	91.41	67.26	89.69	88.06	66.33	86.38	84.36	64.48	82.82	18.34	101.27	91.36	100.78	55.63	318.13	-40.86		
06/27/2026 16:24:00	98.93	91.32	68.49	89.71	87.65	66.34	85.99	84.59	64.62	83.05	18.43	101.17	91.27	100.68	55.63	318.13	-39.73		
06/27/2026 16:24:03	98.69	92.27	71.79	90.62	88.39	68.86	86.73	84.85	64.89	83.31	18.42	101.05	91.17	100.55	55.63	318.13	-40.43		
06/27/2026 16:24:06	98.82	91.93	66.52	90.17	88.40	65.93	86.73	85.13	65.01	83.58	18.57	100.88	91.00	100.38	55.63	318.13	-41.02		
06/27/2026 16:24:09	98.49	91.84	65.95	90.21	88.52	64.76	86.88	85.42	65.03	83.86	18.83	100.67	90.84	100.16	55.63	318.13	-40.08		
06/27/2026 16:24:12	98.76	91.90	70.63	90.06	89.00	67.29	87.27	85.74	65.06	84.16	19.10	100.49	90.69	99.98	55.63	318.13	-40.29		
06/27/2026 16:24:15	98.93	92.85	72.96	91.06	89.23	70.24	87.65	86.07	65.25	84.49	19.24	100.31	90.50	99.80	55.63	318.13	-39.73		
06/27/2026 16:24:18	98.86	92.33	72.60	90.78	89.12	69.89	87.60	86.32	65.49	84.74	19.26	100.10	90.28	99.60	55.63	318.13	-39.96		
06/27/2026 16:24:21	98.88	91.66	71.25	90.04	88.67	68.98	87.14	86.50	65.58	84.93	19.35	99.89	90.12	99.39	55.63	318.13	-40.20		
06/27/2026 16:24:24	98.89	91.57	72.87	89.83	88.84	69.38	87.16	86.81	65.80	85.22	19.42	99.68	89.93	99.18	55.63	318.13	-39.84		
06/27/2026 16:24:27	98.35	91.19	74.85	89.51	88.90	70.49	87.20	87.04	66.04	85.44	19.40	99.50	89.73	99.00	55.63	318.13	-40.62		
06/27/2026 16:24:30	97.85	91.20	67.83	89.21	88.74	66.10	87.02	87.17	66.11	85.57	19.45	99.26	89.60	98.76	55.63	318.13	-40.32		
06/27/2026 16:24:33	98.24	91.56	70.85	89.69	88.94	68.04	87.22	87.33	66.28	85.72	19.44	98.99	89.51	98.48	55.63	318.13	-40.34		
06/27/2026 16:24:36	98.32	91.59	66.35	89.85	89.31	66.01	87.63	87.52	66.33	85.90	19.57	98.72	89.38	98.21	55.63	318.13	-40.26		
06/27/2026 16:24:39	98.53	91.77	70.43	90.03	89.46	67.39	87.76	87.58	66.46	85.97	19.51	98.45	89.18	97.94	55.63	318.13	-40.58		
06/27/2026 16:24:42	98.61	92.10	69.61	90.25	88.35	67.80	86.75	87.70	66.57	86.08	19.51	98.10	89.01	97.58	55.63	318.13	-40.79		
06/27/2026 16:24:45	98.86	91.74	71.23	90.10	88.86	68.34	87.22	87.75	66.71	86.13	19.42	97.62	88.85	97.10	55.63	318.13	-40.08		
06/27/2026 16:24:48	98.42	91.86	68.01	90.27	89.16	68.25	87.49	87.74	66.74	86.12	19.38	97.21	88.65	96.68	55.63	318.13	-40.59		
06/27/2026 16:24:51	99.11	92.80	69.31	90.90	89.33	66.87	87.71	87.84	66.76	86.22	19.46	96.86	88.35	96.34	55.63	318.13	-39.83		
06/27/2026 16:24:54	99.27	92.33	68.88	90.77	89.38	66.65	87.79	87.90	66.67	86.27	19.60	96.51	88.03	95.98	55.63	318.13	-39.52		
06/27/2026 16:24:57	98.28	91.41	67.94	89.84	89.35	65.57	87.70	87.89	66.69	86.27	19.58	96.11	87.57	95.57	55.63	318.13	-40.08		
06/27/2026 16:25:00	98.82	91.03	71.27	89.40	87.12	69.19	85.48	87.88	66.80	86.26	19.46	95.61	86.85	95.05	55.63	318.13	-40.57		
06/27/2026 16:25:03	98.44	90.96	72.48	89.24	86.83	69.81	85.21	87.88	66.91	86.26	19.35	95.05	86.32	94.48	55.63	318.13	-40.44		
06/27/2026 16:25:06	98.45	90.60	71.15	88.99	86.54	69.32	84.95	87.79	67.01	86.17	19.16	94.54	85.75	93.96	55.63	318.13	-40.60		
06/27/2026 16:25:09	98.91	90.70	72.29	89.07	86.70	70.50	85.13	87.74	67.26	86.12	18.86	94.01	84.82	93.40	55.63	318.13	-40.49		
06/27/2026 16:25:12	98.00	90.00	70.10	88.09	86.25	68.82	84.74	87.65	67.30	86.04	18.73	93.80	84.15	93.18	55.63	318.13	-41.38		
06/27/2026 16:25:15	98.11	90.54	75.27	88.62	86.44	70.85	85.03	87.50	67.34	85.89	18.54	93.79	84.13	93.17	55.63	318.13	-41.13		
06/27/2026 16:25:18	99.66	89.90	74.64	88.41	86.34	71.22	84.90	87.41	67.42	85.79	18.37	93.64	84.00	93.02	55.63	318.13	-39.93		
06/27/2026 16:25:21	98.39	89.97	72.81	88.29	86.02	69.68	84.45	87.34	67.54	85.72	18.18	93.63	83.99	93.01	55.63	318.13	-40.96		
06/27/2026 16:25:24	97.80	89.47	73.72	87.70	85.65	70.54	84.09	87.15	67.60	85.54	17.94	93.50	83.91	92.88	55.63	318.13	-41.55		
06/27/2026 16:25:27	98.07	90.19	69.83	88.55	86.16	68.89	84.63	87.03	67.53	85.43	17.90	93.45	83.86	92.82	55.63	318.13	-41.30		
06/27/2026 16:25:30	97.62	89.92	70.07	88.29	86.40	66.96	84.97	86.90	67.56	85.32	17.76	93.43	83.86	92.81	55.63	318.13	-40.81		
06/27/2026 16:25:33	98.33	91.34	67.31	89.75	88.60	66.03	86.96	86.83	67.50	85.25	17.74	93.43	83.81	92.80	55.63	318.13	-40.09		
06/27/2026 16:25:36	99.08	92.16	68.11	90.31	89.64	66.40	87.92	86.88	67.51	85.30	17.79	93.39	83.45	92.76	55.63	318.13	-40.02		
06/27/2026 16:25:39	99.05	91.82	66.45	90.07	89.56	65.28	87.84	86.97	67.43	85.38	17.94	93.29	83.10	92.65	55.63	318.13	-40.22		
06/27/2026 16:25:42	98.47	91.95	65.73	89.88	89.41	64.93	87.69	87.04	67.34	85.45	18.10	93.11	82.59	92.46	55.63	318.13	-39.89		
06/27/2026 16:25:45	99.00	92.02	66.29	90.37	89.48	64.90	87.77	87.11	67.23	85.51	18.28	92.88	82.17	92.22	55.63	318.13	-39.74		
06/27/2026 16:25:48	99.31	92.14	65.37	90.37	89.68	64.90	87.97	87.19	67.18	85.58	18.40	92.55	81.43	91.86	55.63	318.13	-39.73		
06/27/2026 16:25:51	98.40	92.15	69.04	90.27	89.50	66.51	87.79	87.11	67.15	85.50	18.35	92.04	80.40	91.32	55.63	318.13	-39.89		
06/27/2026 16:25:54	98.91	92.81	68.24	90.99	91.25	66.81	89.50	87.37	67.19	85.74	18.55	91.49	79.12	90.71	55.63	318.13	-40.51		
06/27/2026 16:25:57	99.16	93.58	69.04	91.86	91.80	67.05	90.05	87.72	67.25	86.07	18.82	90.40	77.20	89.53	55.63	318.13	-39.62		
06/27/2026 16:26:00	100.02	93.51	66.78	91.81	92.24	66.20	90.54	88.10	67.14	86.44	19.30	89.77	75.73	88.83	55.63	318.13	-39.16		
06/27/2026 16:26:03	99.34	93.18	70.22	91.46	92.05	67.94	90.33	88.45	67.03	86.78	19.75	89.79	75.73	88.85	55.63	318.13	-39.70		
06/27/2026 16:26:06	99.49	93.31	69.07	91.55	91.80	67.40	90.05	88.77	67.00	87.09	20.09	89.81	75.73	88.86	55.63	318.13	-39.35		
06/27/2026 16:26:09	99.62	91.78	69.41	90.21	91.41	67.91	89.70	88.81	66.84	87.13	20.29	89.81	75.73	88.86	55.63	318.13	-39.52		
06/27/2026 16:26:12	100.66	96.78	70.57	95.11	93.65	68.88	91.94	89.33	66.93	87.63	20.71	89.85	75.73	88.90	55.63	318.13	-38.14		
06/27/2026 16:26:15	98.61	92.63	74.33	90.74	92.70	71.20	90.86	89.36	66.99	87.66	20.66	89.86	75.73	88.91	55.63	318.13	-39.61		
06/27/2026 16:26:18	99.31	93.10	71.93	91.30	90.12	69.63	88.40	89.38	66.87	87.68	20.81	89.86	75.73	88.90	55.63	318.13	-39.52		
06/27/2026 16:26:21	91.73	83.92	70.37	83.47	83.19	68.55	81.85	89.32	66.77	87.62	20.85	89.69	75.36	88.72	55.63	318.13	-49.01		
06/27/2026 16:26:24	89.27	78.70	72.83	78.43	78.36	69.74	77.85	89.26	66.64	87.56	20.92	89.64	74.69	88.66	55.63	318.13	-50.74		
06/27/2026 16:26:27	96.94	89.27	70.15	87.63	82.82	66.98	81.43	89.18	66.61	87.48	20.88	89.61	74.40	88.63	55.63	318.13	-41.50		
06/27/2026 16:26:30	98.28	90.63	72.53	88.85	87.90	69.60	86.16	89.25	66.76	87.54	20.79	88.94	73.54	87.89	55.63	318.13	-40.52		
06/27/2026 16:26:33	98.16	90.38	67.34	88.56	88.09	67.07	86.28	89.25	66.76	87.54	20.78	88.92	73.51	87.86	55.63	318.13	-40.33		
06/27/2026 16:26:36	96.97	89.81	67.44	87.95	87.26	65.90	85.45	89.14	66.75	87.43	20.67	88.91	73.50	87.85	55.63	318.13	-41.32		
06/27/2026 16:26:39	97.38	89.63	68.48	87.86	87.06	66.03	85.21	89.06	66.78	87.34	20.56	88.91	73.48	87.85	55.63	318.13	-41.73		
06/27/2026 16:26:42	97.67	90.10	70.46	88.25	87.47	68.35	85.72	88.97	66.89	87.25	20.36	88.91	73.47	87.85	55.63	318.13	-41.47		
06/27/2026 16:26:45	97.99	89.98	70.20	88.15	87.46	68.94	85.70	88.90	67.00	87.18	20.18	88.91	73.32	87.85	55.63	318.13	-40.49		
06/27/2026 16:26:48	97.71	90.44	68.57	88.58	87.75	66.66	85.93	88.82	67.07	87.09	20.03	88.65	73.23	87.56	55.63	318.13	-41.49		
06/27/2026 16:26:51	98.21	90.36	71.12	88.61	87.77	68.37	86.04	88.81	67.16	87.08	19.92	88.66	73.23	87.57	55.63	318.13	-40.88		
06/27/2026 16:26:54	97.80	90.49	71.47	88.69	87.96	69.46	86.30	88.57	67.28	86.86	19.58	88.66	73.23	87.57	55.63	318.13	-40.99		
06/27/2026 16:26:57	98.95	90.68	68.20	88.91	88.23	68.38	86.60	88.32	67.26	86.61	19.34	88.67	73.23	87.57	55.63	318.13	-40.37		
06/27/2026 16:27:00	99.44	91.00	70.58	89.40	88.43	68.71	86.69	88.01	67.38	86.30	18.92	88.67	73.23	87.58	55.63	318.13	-40.13		
06/27/2026 16:27:03	97.42	90.36	71.91	88.29	88.15	69.39	86.29	87.69	67.43	85.98	18.55	88.69	73.24	87.59	55.63	318.13	-40.45		
06/27/2026 16:27:06	98.20	90.56	68.68	88.91	88.20	67.25	86.49	87.38	67.41	85.67	18.26	88.70	73.24	87.60	55.63	318.13	-41.04		
06/27/2026 16:27:09	98.37	90.92	71.05	89.27	88.31	68.23	86.63	87.37	67.43	85.66	18.23	88.72	73.24	87.62	55.63	318.13	-40.59		
06/27/2026 16:27:12	99.02	90.71	73.83	88.90	88.28	71.37	86.55	86.67	67.54	84.98	17.43	88.71	73.23	87.61	55.63	318.13	-39.33		
06/27/2026 16:27:15	98.68	91.04	73.65	89.40	88.43	71.05	86.71	86.75	67.62	85.05	17.43	88.72	73.24	87.61	55.63	318.13	-40.41		
06/27/2026 16:27:18	98.54	91.05	71.80	89.29	88.57	70.09	86.83	86.82	67.69	85.11	17.41	88.71	73.24	87.60	55.63	318.13	-40.26		
06/27/2026 16:27:21	98.00	91.65	69.04	89.61	88.53	68.96	86.65	87.06	67.64	85.33	17.69	88.71	73.24	87.60	55.63	318.13	-40.30		
06/27/2026 16:27:24	98.53	91.44	70.79	89.59	88.66	68.54	86.86	87.29	67.63	85.55	17.92	88.71	73.24	87.60	55.63	318.13	-41.23		
06/27/2026 16:27:27	98.64	90.95	69.53	89.13	88.44	67.67	86.63	87.49	67.68	85.75	18.07	88.72	73.24	87.60	55.63	318.13	-40.33		
06/27/2026 16:27:30	98.98	90.95	70.91	89.22	88.53	68.57	86.70	87.40	67.66	85.66	18.00	88.68	73.24	87.57	55.63	318.13	-40.78		
06/27/2026 16:27:33	98.70	92.34	71.19	90.72	88.68	68.32	87.09	87.43	67.75	85.70	17.95	88.69	73.23	87.58	55.63	318.13	-40.02		
06/27/2026 16:27:36	99.88	93.63	73.13	91.98	90.54	70.17	88.93	87.55	67.95	85.83	17.88	88.70	73.23	87.59	55.63	318.13	-38.85		
06/27/2026 16:27:39	99.51	93.10	71.89	91.48	90.05	69.43	88.43	87.67	68.05	85.96	17.91	88.72	73.24	87.61	55.63	318.13	-39.27		
06/27/2026 16:27:42	99.39	91.69	74.45	89.97	88.61	72.26	87.00	87.62	68.29	85.92	17.63	88.73	73.25	87.61	55.63	318.13	-39.70		
06/27/2026 16:27:45	99.75	92.93	76.62	91.36	88.85	74.48	87.33	87.67	68.86	85.99	17.12	88.73	73.26	87.61	55.63	318.13	-39.83		
06/27/2026 16:27:48	100.11	92.70	79.35	91.12	89.20	76.22	87.69	87.70	69.36	86.03	16.68	88.75	73.28	87.63	55.63	318.13	-39.16		
06/27/2026 16:27:51	99.40	93.02	73.26	91.31	89.50	72.02	87.89	87.78	69.56	86.12	16.56	88.76	73.17	87.64	55.63	318.13	-39.64		
06/27/2026 16:27:54	100.37	92.79	72.49	91.23	89.95	71.93	88.35	87.87	69.58	86.21	16.64	88.72	72.26	87.58	55.63	318.13	-39.47		
06/27/2026 16:27:57	99.89	93.01	71.98	91.40	90.10	70.35	88.48	87.96	69.71	86.31	16.60	88.67	71.29	87.51	55.63	318.13	-38.77		
06/27/2026 16:28:00	99.53	92.40	76.93	90.60	89.27	73.11	87.65	87.96	69.90	86.32	16.42	88.63	70.98	87.46	55.63	318.13	-39.15		
06/27/2026 16:28:03	99.69	93.17	78.30	91.51	89.74	75.80	88.13	87.94	70.39	86.31	15.93	88.59	70.97	87.41	55.63	318.13	-39.12		
06/27/2026 16:28:06	99.73	93.03	73.32	91.54	89.30	74.01	87.73	87.95	70.50	86.33	15.83	88.56	70.93	87.38	55.63	318.13	-38.82		
06/27/2026 16:28:09	99.39	92.50	71.82	90.89	88.99	70.82	87.39	87.97	70.53	86.35	15.82	88.53	70.88	87.35	55.63	318.13	-39.84		
06/27/2026 16:28:12	98.91	92.56	70.08	90.85	89.27	68.66	87.60	87.97	70.44	86.36	15.92	88.52	70.84	87.33	55.63	318.13	-40.06		
06/27/2026 16:28:15	100.51	92.61	73.65	90.95	89.07	69.15	87.49	88.00	70.35	86.40	16.05	88.50	70.80	87.30	55.63	318.13	-38.53		
06/27/2026 16:28:18	99.48	92.62	71.06	90.81	89.19	69.36	87.58	88.03	70.34	86.44	16.09	88.48	70.75	87.27	55.63	318.13	-39.23		
06/27/2026 16:28:21	99.26	92.41	73.78	90.79	89.26	71.05	87.64	88.05	70.44	86.47	16.02	88.43	70.69	87.22	55.63	318.13	-39.42		
06/27/2026 16:28:24	99.82	93.57	71.88	91.92	90.04	70.03	88.41	88.07	70.49	86.50	16.01	88.39	70.63	87.17	55.63	318.13	-39.12		
06/27/2026 16:28:27	100.71	92.98	71.70	91.44	89.69	69.32	88.13	88.11	70.53	86.55	16.02	88.36	70.58	87.13	55.63	318.13	-38.95		
06/27/2026 16:28:30	99.52	93.39	73.42	91.79	90.59	70.58	88.98	88.25	70.58	86.69	16.11	88.31	70.52	87.07	55.63	318.13	-39.14		
06/27/2026 16:28:33	99.79	92.88	71.07	91.27	89.63	70.12	88.03	88.27	70.64	86.71	16.07	88.27	70.47	87.02	55.63	318.13	-39.21		
06/27/2026 16:28:36	98.63	90.54	75.53	89.04	87.63	71.64	86.12	88.07	70.66	86.52	15.87	88.22	70.41	86.97	55.63	318.13	-39.73		
06/27/2026 16:28:39	99.20	92.26	74.39	90.62	89.46	70.98	87.82	88.06	70.72	86.51	15.79	88.18	70.36	86.92	55.63	318.13	-39.46		
06/27/2026 16:28:42	100.21	93.87	77.69	92.35	90.32	73.56	88.73	88.25	70.86	86.70	15.84	88.16	70.35	86.89	55.63	318.13	-38.50		
06/27/2026 16:28:45	99.80	93.41	72.98	91.78	90.49	73.08	88.90	88.33	70.59	86.77	16.18	88.11	70.28	86.83	55.63	318.13	-38.62		
06/27/2026 16:28:48	100.33	93.26	73.42	91.67	91.23	71.21	89.58	88.51	70.38	86.94	16.57	88.08	70.22	86.79	55.63	318.13	-38.96		
06/27/2026 16:28:51	101.14	95.02	75.90	93.19	92.53	72.96	90.89	88.75	70.36	87.17	16.81	88.05	70.17	86.76	55.63	318.13	-38.16		
06/27/2026 16:28:54	101.00	94.91	71.51	93.18	92.69	69.78	91.05	88.89	70.34	87.31	16.97	88.03	70.09	86.73	55.63	318.13	-38.10		
06/27/2026 16:28:57	100.38	93.30	71.39	91.58	91.03	68.98	89.40	88.82	70.25	87.24	16.98	87.99	70.01	86.68	55.63	318.13	-39.28		
06/27/2026 16:29:00	101.88	93.99	73.63	92.93	90.30	70.22	88.82	88.87	70.09	87.30	17.20	87.94	69.94	86.62	55.63	318.13	-37.14		
06/27/2026 16:29:03	99.53	92.79	71.13	91.14	89.56	69.18	87.93	88.96	69.62	87.37	17.75	87.90	69.91	86.57	55.63	318.13	-39.43		
06/27/2026 16:29:06	99.66	92.96	71.50	91.07	89.67	69.94	87.97	88.99	69.52	87.40	17.89	87.86	69.82	86.52	55.63	318.13	-39.21		
06/27/2026 16:29:09	100.36	92.48	71.30	90.70	89.60	68.64	88.02	89.02	69.49	87.43	17.94	87.80	69.73	86.44	55.63	318.13	-39.37		
06/27/2026 16:29:12	100.58	93.65	69.53	92.02	89.92	67.40	88.26	89.05	69.44	87.47	18.03	87.76	69.64	86.40	55.63	318.13	-38.33		
06/27/2026 16:29:15	99.77	93.36	66.98	91.50	89.91	65.76	88.29	89.10	69.35	87.51	18.16	87.75	69.59	86.38	55.63	318.13	-38.97		
06/27/2026 16:29:18	98.85	92.08	69.75	90.43	89.34	66.97	87.70	89.05	69.26	87.47	18.20	87.74	69.55	86.36	55.63	318.13	-39.87		
06/27/2026 16:29:21	98.45	92.29	66.34	90.56	89.08	65.93	87.39	89.05	69.10	87.47	18.37	87.70	69.46	86.32	55.63	318.13	-40.16		
06/27/2026 16:29:24	98.21	91.22	67.01	89.53	88.48	65.66	86.81	89.02	68.97	87.42	18.45	87.66	69.37	86.26	55.63	318.13	-40.15		
06/27/2026 16:29:27	99.13	92.04	67.34	90.39	88.97	65.64	87.34	89.02	68.86	87.42	18.56	87.63	69.30	86.22	55.63	318.13	-39.74		
06/27/2026 16:29:30	99.20	92.17	68.43	90.30	89.15	65.87	87.56	88.97	68.68	87.37	18.69	87.59	69.22	86.17	55.63	318.13	-40.09		
06/27/2026 16:29:33	99.62	93.23	65.86	90.99	90.17	64.85	88.13	89.02	68.48	87.39	18.91	87.58	69.13	86.14	55.63	318.13	-38.41		
06/27/2026 16:29:36	102.70	93.96	91.50	93.48	90.84	85.13	89.80	89.22	71.26	87.60	16.34	87.58	69.41	86.13	55.63	318.14	-37.73		
06/27/2026 16:29:39	105.65	94.96	92.00	94.20	91.89	87.22	91.02	89.29	72.88	87.69	14.81	87.56	69.66	86.11	55.63	318.14	-34.53		
06/27/2026 16:29:42	99.42	93.47	73.92	91.78	90.57	78.00	89.00	89.27	72.74	87.67	14.93	87.53	69.58	86.07	55.63	318.14	-38.96		
06/27/2026 16:29:45	99.28	93.07	66.10	91.37	89.84	68.76	88.17	89.22	72.67	87.62	14.95	87.51	69.50	86.03	55.63	318.14	-39.29		
06/27/2026 16:29:48	99.13	93.81	69.41	91.96	89.83	67.06	88.19	89.09	72.58	87.49	14.92	87.48	69.37	85.99	55.63	318.14	-39.49		
06/27/2026 16:29:51	99.28	92.83	68.17	91.06	89.42	66.58	87.80	88.88	72.47	87.29	14.82	87.44	69.29	85.94	55.63	318.14	-39.06		
06/27/2026 16:29:54	99.70	93.59	72.16	91.78	90.50	68.75	88.70	88.77	72.43	87.17	14.73	87.40	69.19	85.89	55.63	318.14	-38.66		
06/27/2026 16:29:57	99.12	92.35	68.04	90.74	89.77	65.58	88.13	88.82	72.40	87.22	14.81	87.36	69.09	85.84	55.63	318.14	-39.66		
06/27/2026 16:30:00	107.10	96.06	93.89	95.28	93.60	90.69	92.99	89.05	77.56	87.55	10.00	87.35	70.76	85.83	55.64	318.16	-32.99		
06/27/2026 16:30:03	121.41	109.66	99.65	109.05	103.72	93.31	103.07	91.24	80.53	90.13	9.60	87.72	72.40	86.27	55.65	318.19	-18.63		
06/27/2026 16:30:06	111.84	100.45	99.51	100.33	97.69	96.07	97.40	91.74	83.84	90.75	6.91	87.78	74.79	86.36	55.66	318.25	-29.34		
06/27/2026 16:30:09	120.83	110.51	101.26	110.04	105.97	97.53	105.51	93.82	86.07	93.05	6.98	88.38	76.66	87.10	55.68	318.37	-18.55		
06/27/2026 16:30:12	103.91	95.99	87.87	95.37	104.26	94.30	103.77	93.88	86.20	93.13	6.93	88.40	76.76	87.13	55.69	318.40	-36.27		
06/27/2026 16:30:15	102.98	92.87	88.67	91.93	94.57	86.45	93.93	93.88	86.26	93.14	6.88	88.41	76.82	87.14	55.70	318.41	-37.21		
06/27/2026 16:30:18	100.09	91.88	71.23	89.98	89.73	77.13	88.25	93.89	86.26	93.14	6.88	88.42	76.82	87.15	55.70	318.41	-39.46		
06/27/2026 16:30:21	96.06	88.37	71.10	88.02	86.74	69.69	85.70	93.86	86.26	93.12	6.86	88.41	76.82	87.14	55.70	318.41	-44.66		
06/27/2026 16:30:24	97.55	87.28	84.23	87.16	85.70	79.43	85.15	93.83	86.28	93.11	6.82	88.40	76.84	87.14	55.70	318.41	-43.37		
06/27/2026 16:30:27	102.97	92.68	87.58	92.51	90.26	85.19	90.06	93.85	86.43	93.15	6.72	88.42	76.97	87.16	55.70	318.42	-36.97		
06/27/2026 16:30:30	100.80	90.82	87.45	90.73	89.59	85.79	89.48	93.86	86.56	93.18	6.62	88.42	77.08	87.17	55.71	318.43	-40.04		
06/27/2026 16:30:33	109.88	98.24	98.79	98.13	95.73	95.18	95.62	94.01	87.41	93.38	5.97	88.48	77.84	87.26	55.72	318.46	-30.88		
06/27/2026 16:30:36	109.31	96.65	95.80	96.63	95.39	94.85	95.29	94.07	87.74	93.47	5.72	88.50	78.19	87.29	55.73	318.51	-31.66		
06/27/2026 16:30:39	107.83	97.70	95.83	97.60	96.15	94.73	96.07	94.26	88.52	93.71	5.19	88.58	78.93	87.40	55.75	318.59	-33.25		
06/27/2026 16:30:42	124.84	112.92	102.43	112.35	106.93	97.22	106.42	95.90	89.27	95.37	6.10	89.27	79.62	88.20	55.76	318.64	-14.63		
06/27/2026 16:30:45	124.41	112.37	103.40	111.81	108.90	99.67	108.38	98.72	91.01	98.20	7.19	90.80	81.25	89.91	55.79	318.88	-15.36		
06/27/2026 16:30:48	124.57	112.92	103.45	112.44	109.10	101.26	108.60	100.31	92.38	99.81	7.43	91.85	82.56	91.05	55.83	319.21	-15.13		
06/27/2026 16:30:51	123.56	113.01	103.83	112.52	109.88	101.41	109.43	101.58	93.57	101.10	7.52	92.78	83.70	92.05	55.88	319.55	-15.75		
06/27/2026 16:30:54	124.76	112.79	101.44	112.29	109.94	99.80	109.45	102.72	94.15	102.24	8.09	93.68	84.27	93.00	55.91	319.78	-15.75		
06/27/2026 16:30:57	124.21	112.36	102.45	111.74	110.06	100.71	109.56	103.57	94.69	103.10	8.41	94.38	84.79	93.73	55.95	320.04	-16.21		
06/27/2026 16:31:00	124.34	112.69	101.86	112.03	109.64	99.26	109.14	104.24	95.12	103.77	8.65	94.95	85.26	94.32	55.98	320.27	-15.11		
06/27/2026 16:31:03	123.46	111.86	100.52	111.36	109.95	98.13	109.49	104.77	95.40	104.30	8.90	95.46	85.60	94.85	56.01	320.45	-16.66		
06/27/2026 16:31:06	123.45	111.54	100.18	111.16	109.59	97.68	109.12	105.30	95.47	104.82	9.36	95.94	85.82	95.34	56.03	320.59	-16.53		
06/27/2026 16:31:09	123.47	112.50	102.79	111.99	109.94	99.95	109.46	105.64	95.76	105.16	9.41	96.33	86.26	95.74	56.06	320.82	-15.28		
06/27/2026 16:31:12	122.83	112.41	104.62	111.94	110.23	101.97	109.82	106.18	96.42	105.71	9.30	96.80	86.86	96.23	56.11	321.19	-16.92		
06/27/2026 16:31:15	124.11	112.34	104.38	111.87	110.05	101.54	109.67	106.60	96.90	106.14	9.24	97.17	87.30	96.62	56.15	321.57	-16.19		
06/27/2026 16:31:18	124.30	112.89	102.88	112.37	109.44	101.04	109.00	106.92	97.32	106.46	9.14	97.45	87.69	96.91	56.20	321.90	-15.30		
06/27/2026 16:31:21	123.20	111.97	102.43	111.49	109.58	100.59	109.16	107.26	97.65	106.81	9.16	97.76	87.99	97.22	56.23	322.20	-16.26		
06/27/2026 16:31:24	126.55	114.53	102.68	114.05	109.96	99.49	109.53	107.57	97.90	107.12	9.22	98.04	88.23	97.51	56.27	322.44	-13.32		
06/27/2026 16:31:27	123.73	113.92	101.62	113.39	110.41	99.35	109.92	107.87	98.14	107.41	9.27	98.31	88.46	97.78	56.30	322.69	-16.73		
06/27/2026 16:31:30	126.46	115.58	101.77	115.14	110.87	99.67	110.39	108.16	98.40	107.70	9.30	98.57	88.71	98.05	56.34	322.96	-13.90		
06/27/2026 16:31:33	123.46	112.28	102.37	111.83	109.70	101.06	109.26	108.39	98.67	107.93	9.26	98.79	89.02	98.27	56.38	323.27	-16.17		
06/27/2026 16:31:36	123.45	112.18	102.68	111.79	110.04	101.06	109.60	108.64	98.90	108.18	9.28	99.02	89.25	98.50	56.42	323.60	-16.99		
06/27/2026 16:31:39	123.77	112.62	102.70	112.17	110.03	101.16	109.57	108.88	99.07	108.42	9.35	99.25	89.47	98.74	56.46	323.92	-16.20		
06/27/2026 16:31:42	124.35	113.11	101.99	112.62	110.03	100.60	109.53	109.05	99.27	108.59	9.32	99.47	89.71	98.96	56.50	324.21	-15.73		
06/27/2026 16:31:45	123.30	111.23	101.60	110.75	109.84	100.46	109.38	109.07	99.26	108.61	9.35	99.66	89.90	99.15	56.54	324.52	-17.08		
06/27/2026 16:31:48	123.14	112.14	101.66	111.54	109.82	99.84	109.35	109.08	99.20	108.63	9.43	99.83	90.05	99.32	56.57	324.76	-16.47		
06/27/2026 16:31:51	124.33	112.63	103.39	112.11	109.81	100.52	109.37	109.09	99.13	108.63	9.50	100.00	90.23	99.49	56.61	325.03	-15.49		
06/27/2026 16:31:54	122.65	111.90	102.55	111.35	109.76	100.70	109.31	109.08	99.21	108.63	9.42	100.17	90.41	99.67	56.65	325.33	-17.10		
06/27/2026 16:31:57	123.27	111.93	102.26	111.41	110.01	100.00	109.55	109.09	99.25	108.63	9.39	100.34	90.57	99.84	56.69	325.62	-17.09		
06/27/2026 16:32:00	124.58	113.12	102.20	112.65	109.44	100.20	108.97	109.06	99.29	108.60	9.31	100.48	90.73	99.97	56.72	325.90	-15.69		
06/27/2026 16:32:03	122.48	111.24	101.15	110.77	109.21	99.57	108.75	109.05	99.33	108.60	9.27	100.62	90.86	100.12	56.76	326.14	-17.87		
06/27/2026 16:32:06	123.11	111.95	101.83	111.47	109.24	99.29	108.83	108.98	99.39	108.53	9.14	100.73	90.97	100.23	56.79	326.36	-17.03		
06/27/2026 16:32:09	125.17	114.85	101.13	114.46	109.93	99.00	109.49	109.00	99.38	108.55	9.18	100.87	91.10	100.38	56.82	326.59	-14.84		
06/27/2026 16:32:12	126.80	115.27	101.34	114.79	110.14	99.31	109.66	108.97	99.24	108.51	9.27	101.02	91.22	100.53	56.86	326.84	-12.20		
06/27/2026 16:32:15	123.90	112.64	100.82	112.11	109.50	99.04	109.02	108.91	99.16	108.45	9.29	101.13	91.34	100.64	56.89	327.09	-16.02		
06/27/2026 16:32:18	124.02	111.90	100.98	111.33	108.80	99.20	108.30	108.88	99.06	108.42	9.36	101.23	91.43	100.74	56.93	327.31	-16.13		
06/27/2026 16:32:21	123.72	112.58	101.91	112.03	109.12	99.34	108.58	108.85	99.02	108.38	9.36	101.35	91.54	100.85	56.96	327.54	-16.39		
06/27/2026 16:32:24	123.87	112.90	103.73	112.19	108.73	100.58	108.23	108.80	99.06	108.33	9.27	101.44	91.67	100.95	57.00	327.80	-16.18		
06/27/2026 16:32:27	123.67	112.45	103.34	111.91	109.16	101.22	108.63	108.76	99.14	108.29	9.14	101.54	91.82	101.05	57.04	328.14	-16.57		
06/27/2026 16:32:30	123.70	112.39	102.65	111.83	109.16	100.86	108.63	108.72	99.24	108.24	9.00	101.65	91.99	101.16	57.08	328.51	-16.42		
06/27/2026 16:32:33	123.19	111.69	103.27	111.11	109.31	101.17	108.76	108.69	99.24	108.22	8.97	101.75	92.14	101.25	57.13	328.89	-16.38		
06/27/2026 16:32:36	124.32	112.62	103.89	112.00	109.38	101.82	108.83	108.68	99.32	108.20	8.87	101.86	92.30	101.36	57.17	329.29	-15.37		
06/27/2026 16:32:39	124.21	112.39	103.35	111.90	110.39	101.35	109.80	108.69	99.40	108.20	8.80	101.99	92.44	101.49	57.22	329.68	-15.00		
06/27/2026 16:32:42	124.45	113.06	101.28	112.44	110.72	100.28	110.13	108.55	99.24	108.07	8.82	102.04	92.49	101.54	57.25	329.90	-16.13		
06/27/2026 16:32:45	112.74	101.85	99.95	101.60	102.57	97.49	102.08	108.31	99.13	107.83	8.70	102.05	92.54	101.55	57.27	330.01	-28.88		
06/27/2026 16:32:48	111.53	99.41	96.06	99.25	99.34	96.18	99.01	108.09	98.99	107.61	8.62	102.05	92.56	101.55	57.29	330.08	-29.91		
06/27/2026 16:32:51	111.68	100.57	98.20	100.22	98.92	95.74	98.63	107.85	98.81	107.36	8.55	102.06	92.58	101.56	57.31	330.16	-28.74		
06/27/2026 16:32:54	112.68	101.26	100.05	101.05	99.55	97.22	99.32	107.57	98.67	107.09	8.42	102.07	92.63	101.57	57.33	330.29	-28.67		
06/27/2026 16:32:57	112.72	102.24	99.31	101.99	100.02	96.29	99.67	107.27	98.49	106.78	8.28	102.08	92.67	101.58	57.35	330.37	-28.28		
06/27/2026 16:33:00	123.97	112.26	103.55	111.74	107.98	100.18	107.40	107.25	98.51	106.75	8.24	102.16	92.77	101.66	57.38	330.61	-15.44		
06/27/2026 16:33:03	123.27	111.61	102.07	111.08	108.06	99.44	107.51	107.15	98.48	106.65	8.18	102.23	92.84	101.73	57.42	330.85	-16.63		
06/27/2026 16:33:06	123.58	111.27	102.67	110.64	108.05	99.46	107.55	107.15	98.52	106.64	8.12	102.30	92.92	101.80	57.45	331.07	-16.63		
06/27/2026 16:33:09	123.49	111.42	102.11	110.88	108.25	99.52	107.71	107.04	98.51	106.53	8.02	102.38	93.00	101.87	57.48	331.31	-16.46		
06/27/2026 16:33:12	123.23	112.45	101.43	111.93	108.72	99.40	108.18	106.92	98.42	106.40	7.98	102.45	93.05	101.95	57.51	331.51	-16.72		
06/27/2026 16:33:15	123.42	111.70	101.08	111.14	108.10	98.67	107.56	106.87	98.35	106.35	8.00	102.51	93.11	102.01	57.54	331.65	-16.70		
06/27/2026 16:33:18	123.65	111.49	101.13	110.93	107.74	98.27	107.18	106.81	98.31	106.29	7.98	102.57	93.16	102.07	57.56	331.81	-17.28		
06/27/2026 16:33:21	123.95	111.45	102.24	110.85	108.06	100.23	107.53	106.73	98.31	106.20	7.90	102.63	93.23	102.13	57.60	332.06	-16.86		
06/27/2026 16:33:24	122.85	111.34	103.67	110.81	108.00	101.09	107.49	106.70	98.32	106.18	7.86	102.70	93.32	102.19	57.63	332.33	-16.74		
06/27/2026 16:33:27	124.05	112.15	104.07	111.66	108.09	101.28	107.59	106.64	98.30	106.11	7.81	102.76	93.42	102.26	57.67	332.59	-15.52		
06/27/2026 16:33:30	125.32	112.80	103.82	112.21	109.05	101.66	108.61	106.62	98.24	106.09	7.86	102.83	93.52	102.33	57.71	332.97	-13.79		
06/27/2026 16:33:33	124.52	113.42	105.30	112.98	110.08	102.98	109.66	106.69	98.47	106.17	7.71	102.93	93.69	102.42	57.77	333.47	-16.63		
06/27/2026 16:33:36	122.89	113.26	102.88	112.74	109.91	102.86	109.47	106.65	98.37	106.14	7.77	103.00	93.77	102.50	57.81	333.88	-17.13		
06/27/2026 16:33:39	124.87	113.54	101.01	113.05	109.74	99.51	109.27	106.51	98.25	106.01	7.76	103.06	93.84	102.56	57.85	334.15	-14.20		
06/27/2026 16:33:42	124.04	113.29	100.68	112.77	109.11	99.29	108.62	106.64	98.32	106.13	7.81	103.13	93.90	102.63	57.88	334.38	-16.29		
06/27/2026 16:33:45	123.02	112.24	101.94	111.71	108.68	99.58	108.18	106.89	98.42	106.38	7.96	103.20	93.96	102.70	57.92	334.62	-17.28		
06/27/2026 16:33:48	122.42	111.36	102.20	110.78	108.19	99.49	107.66	107.09	98.60	106.59	7.99	103.25	94.02	102.75	57.95	334.85	-17.27		
06/27/2026 16:33:51	122.87	111.87	100.67	111.35	108.18	99.06	107.69	107.30	98.74	106.79	8.05	103.31	94.08	102.81	57.99	335.08	-17.06		
06/27/2026 16:33:54	122.54	112.10	100.14	111.58	108.53	98.70	108.02	107.49	98.80	106.98	8.18	103.36	94.14	102.86	58.02	335.30	-17.17		
06/27/2026 16:33:57	122.47	110.67	100.51	110.16	108.23	98.68	107.68	107.68	98.92	107.17	8.25	103.42	94.19	102.92	58.05	335.53	-17.72		
06/27/2026 16:34:00	122.32	111.10	100.28	110.41	108.24	98.52	107.66	107.68	98.85	107.17	8.32	103.48	94.25	102.98	58.08	335.75	-17.25		
06/27/2026 16:34:03	121.93	111.03	99.88	110.52	108.28	98.39	107.74	107.67	98.85	107.16	8.31	103.53	94.30	103.03	58.11	335.96	-17.38		
06/27/2026 16:34:06	121.86	111.32	100.21	110.81	107.75	98.61	107.26	107.58	98.76	107.08	8.32	103.56	94.33	103.06	58.14	336.13	-18.49		
06/27/2026 16:34:09	115.38	106.30	97.21	105.84	105.70	96.29	105.24	107.50	98.67	107.00	8.33	103.59	94.36	103.09	58.16	336.25	-24.99		
06/27/2026 16:34:12	114.47	106.57	98.91	106.04	105.71	96.23	105.21	107.40	98.65	106.90	8.26	103.62	94.39	103.12	58.19	336.37	-25.10		
06/27/2026 16:34:15	116.08	103.95	99.97	103.78	104.11	97.84	103.67	107.26	98.66	106.76	8.11	103.64	94.44	103.14	58.22	336.55	-24.73		
06/27/2026 16:34:18	115.34	105.06	99.66	104.78	104.04	98.25	103.74	107.17	98.69	106.68	7.99	103.66	94.48	103.16	58.25	336.74	-25.10		
06/27/2026 16:34:21	115.94	104.79	98.93	104.45	104.03	97.69	103.68	107.02	98.58	106.54	7.96	103.68	94.51	103.18	58.27	336.89	-24.20		
06/27/2026 16:34:24	115.25	102.85	97.02	102.40	101.70	94.22	101.36	106.82	98.36	106.34	7.98	103.69	94.53	103.19	58.29	336.96	-25.31		
06/27/2026 16:34:27	112.50	100.74	98.38	100.63	99.39	95.54	99.07	106.59	98.14	106.12	7.99	103.69	94.54	103.19	58.31	337.05	-28.17		
06/27/2026 16:34:30	113.65	100.01	96.13	99.88	97.35	93.73	97.21	106.29	97.86	105.82	7.96	103.69	94.56	103.20	58.32	337.11	-26.61		
06/27/2026 16:34:33	115.02	100.96	99.01	100.93	98.24	96.11	98.18	105.88	97.27	105.41	8.14	103.70	94.58	103.20	58.34	337.18	-25.79		
06/27/2026 16:34:36	114.22	102.12	100.49	102.07	100.29	98.41	100.21	105.56	97.15	105.09	7.94	103.71	94.63	103.21	58.37	337.36	-26.33		
06/27/2026 16:34:39	124.06	113.16	101.90	112.69	107.78	100.17	107.29	105.45	97.23	104.98	7.76	103.74	94.70	103.25	58.40	337.64	-15.61		
06/27/2026 16:34:42	122.80	111.41	101.45	110.89	108.44	100.06	107.92	105.37	97.33	104.90	7.57	103.80	94.76	103.30	58.44	337.95	-17.02		
06/27/2026 16:34:45	123.17	111.83	102.14	111.26	108.72	99.85	108.17	105.37	97.37	104.90	7.54	103.85	94.82	103.36	58.48	338.24	-17.32		
06/27/2026 16:34:48	122.54	111.26	99.57	110.75	108.08	98.72	107.56	105.36	97.31	104.89	7.58	103.89	94.86	103.40	58.51	338.45	-17.65		
06/27/2026 16:34:51	122.87	111.63	103.22	111.08	108.12	100.94	107.65	105.36	97.40	104.90	7.50	103.94	94.93	103.45	58.55	338.70	-16.35		
06/27/2026 16:34:54	123.27	111.19	101.63	110.49	108.07	100.37	107.54	105.33	97.50	104.86	7.36	103.99	94.99	103.50	58.59	339.02	-16.78		
06/27/2026 16:34:57	119.59	108.21	102.14	107.65	106.98	100.33	106.52	105.16	97.59	104.70	7.11	104.01	95.05	103.52	58.63	339.32	-19.90		
06/27/2026 16:35:00	121.84	109.32	101.84	108.90	106.76	100.12	106.33	105.08	97.67	104.63	6.96	104.05	95.11	103.56	58.67	339.63	-19.43		
06/27/2026 16:35:03	121.31	108.92	102.60	108.50	106.44	100.33	106.05	104.99	97.81	104.56	6.75	104.09	95.18	103.60	58.71	339.94	-19.37		
06/27/2026 16:35:06	121.65	110.42	103.63	109.96	106.95	101.66	106.64	105.03	98.10	104.60	6.50	104.12	95.26	103.63	58.76	340.36	-18.46		
06/27/2026 16:35:09	120.97	108.21	102.98	107.75	106.27	101.01	105.84	105.03	98.33	104.61	6.27	104.15	95.33	103.66	58.80	340.72	-18.86		
06/27/2026 16:35:12	122.39	111.40	101.47	111.01	107.75	100.35	107.34	105.16	98.48	104.75	6.26	104.19	95.38	103.71	58.84	341.03	-17.38		
06/27/2026 16:35:15	121.20	110.31	101.38	109.85	108.09	99.42	107.69	105.40	98.54	104.98	6.44	104.24	95.43	103.75	58.87	341.28	-19.80		
06/27/2026 16:35:18	120.98	110.41	101.39	109.94	108.02	99.50	107.59	105.56	98.59	105.14	6.55	104.28	95.48	103.79	58.91	341.53	-18.72		
06/27/2026 16:35:21	122.31	111.95	103.63	111.55	109.11	101.33	108.70	105.87	98.85	105.45	6.60	104.33	95.55	103.85	58.95	341.90	-17.36		
06/27/2026 16:35:24	121.91	110.87	102.74	110.45	108.62	100.65	108.20	106.15	99.05	105.73	6.67	104.38	95.61	103.90	59.00	342.24	-18.56		
06/27/2026 16:35:27	121.92	109.75	101.84	109.26	108.32	99.91	107.91	106.38	99.21	105.95	6.75	104.42	95.66	103.94	59.03	342.53	-18.62		
06/27/2026 16:35:30	121.23	110.70	101.50	110.23	108.10	99.72	107.66	106.57	99.35	106.14	6.79	104.46	95.70	103.97	59.07	342.79	-18.92		
06/27/2026 16:35:33	119.76	108.14	101.80	107.55	106.03	99.94	105.52	106.70	99.48	106.27	6.79	104.48	95.75	104.00	59.11	343.05	-20.02		
06/27/2026 16:35:36	120.14	108.87	102.52	108.42	106.61	100.99	106.20	106.84	99.61	106.41	6.80	104.51	95.81	104.03	59.15	343.40	-19.50		
06/27/2026 16:35:39	119.06	107.74	102.95	107.17	105.90	101.21	105.49	106.81	99.64	106.38	6.74	104.54	95.88	104.06	59.19	343.74	-21.28		
06/27/2026 16:35:42	120.75	109.35	103.50	108.75	106.34	101.66	106.03	106.73	99.71	106.30	6.59	104.57	95.94	104.09	59.24	344.16	-19.43		
06/27/2026 16:35:45	120.39	108.56	103.48	108.07	106.78	101.36	106.36	106.62	99.78	106.20	6.43	104.59	96.00	104.11	59.28	344.54	-19.57		
06/27/2026 16:35:48	122.16	110.74	104.89	110.27	108.34	102.84	107.93	106.66	100.04	106.25	6.21	104.64	96.10	104.16	59.34	345.03	-17.80		
06/27/2026 16:35:51	122.78	109.54	103.91	109.14	107.12	102.85	106.82	106.57	100.16	106.17	6.02	104.67	96.18	104.19	59.39	345.56	-18.69		
06/27/2026 16:35:54	121.88	110.86	103.10	110.38	107.44	102.22	107.08	106.54	100.21	106.15	5.94	104.70	96.24	104.22	59.44	346.01	-18.49		
06/27/2026 16:35:57	120.17	108.90	102.60	108.15	106.56	101.08	106.13	106.56	100.25	106.16	5.91	104.72	96.29	104.25	59.49	346.38	-19.62		
06/27/2026 16:36:00	121.86	109.51	101.76	108.74	106.38	100.55	105.96	106.52	100.24	106.13	5.88	104.75	96.34	104.27	59.53	346.70	-18.98		
06/27/2026 16:36:03	120.51	108.70	100.13	108.22	106.44	98.82	106.03	106.52	100.17	106.13	5.96	104.78	96.37	104.30	59.56	346.91	-20.46		
06/27/2026 16:36:06	119.84	109.44	99.78	108.99	106.98	98.48	106.56	106.54	100.03	106.14	6.11	104.81	96.40	104.34	59.59	347.12	-19.74		
06/27/2026 16:36:09	121.76	110.58	103.99	110.17	107.66	101.19	107.23	106.61	100.04	106.22	6.18	104.84	96.45	104.37	59.63	347.44	-18.31		
06/27/2026 16:36:12	120.20	110.30	102.34	109.86	108.07	100.40	107.63	106.62	100.04	106.22	6.18	104.88	96.50	104.41	59.67	347.75	-20.39		
06/27/2026 16:36:15	120.30	109.50	101.08	109.06	107.95	99.70	107.51	106.59	100.05	106.18	6.13	104.91	96.53	104.44	59.71	348.02	-20.21		
06/27/2026 16:36:18	121.11	110.56	99.98	110.09	107.51	99.33	107.05	106.55	100.02	106.15	6.13	104.94	96.56	104.47	59.74	348.26	-18.01		
06/27/2026 16:36:21	112.52	106.48	94.00	105.98	106.19	97.38	105.72	106.29	99.76	105.88	6.12	104.95	96.57	104.48	59.76	348.33	-27.95		
06/27/2026 16:36:24	107.26	97.73	90.15	97.15	100.39	86.99	99.86	105.98	99.54	105.57	6.04	104.96	96.57	104.49	59.76	348.34	-33.03		
06/27/2026 16:36:27	109.04	99.05	96.35	98.74	96.67	91.45	96.25	105.72	99.36	105.31	5.95	104.96	96.57	104.49	59.77	348.36	-32.00		
06/27/2026 16:36:30	106.17	97.22	83.74	96.71	95.62	88.55	95.14	105.48	99.17	105.07	5.90	104.96	96.57	104.49	59.77	348.37	-34.82		
06/27/2026 16:36:33	111.72	99.39	95.31	99.27	96.36	90.24	95.99	105.28	98.96	104.88	5.91	104.96	96.58	104.49	59.78	348.39	-28.69		
06/27/2026 16:36:36	112.60	102.48	100.79	102.36	98.66	95.68	98.45	105.06	98.70	104.66	5.95	104.97	96.59	104.50	59.79	348.44	-27.45		
06/27/2026 16:36:39	112.02	100.60	98.38	100.49	97.75	93.60	97.49	104.85	98.41	104.44	6.03	104.97	96.59	104.50	59.81	348.49	-28.71		
06/27/2026 16:36:42	110.71	99.04	96.30	98.99	97.45	92.79	97.16	104.60	98.06	104.19	6.13	104.97	96.60	104.50	59.82	348.53	-29.72		
06/27/2026 16:36:45	118.20	106.30	99.30	105.74	101.16	95.03	100.75	104.38	97.76	103.98	6.22	104.98	96.61	104.51	59.83	348.59	-21.95		
06/27/2026 16:36:48	117.98	106.66	99.63	105.92	102.92	97.32	102.40	103.99	97.26	103.57	6.32	104.99	96.63	104.52	59.86	348.72	-22.02		
06/27/2026 16:36:51	114.52	104.89	101.85	104.85	101.15	97.95	101.07	103.74	96.82	103.33	6.51	104.99	96.65	104.52	59.88	348.88	-26.03		
06/27/2026 16:36:54	119.69	107.52	103.47	106.98	103.37	99.74	103.03	103.47	96.60	103.06	6.45	105.00	96.68	104.54	59.92	349.12	-20.51		
06/27/2026 16:36:57	112.03	100.89	97.02	100.72	100.61	96.42	100.31	103.18	96.16	102.78	6.62	105.01	96.70	104.54	59.94	349.22	-28.32		
06/27/2026 16:37:00	113.73	102.95	100.38	102.80	101.44	98.01	101.31	102.93	96.01	102.53	6.53	105.02	96.72	104.55	59.96	349.36	-26.37		
06/27/2026 16:37:03	113.28	103.25	101.21	103.18	101.29	98.56	101.18	102.57	95.92	102.19	6.26	105.02	96.74	104.56	59.99	349.54	-27.49		
06/27/2026 16:37:06	113.67	103.35	99.81	103.09	102.31	97.50	102.05	102.20	95.85	101.82	5.96	105.03	96.77	104.57	60.02	349.70	-25.56		
06/27/2026 16:37:09	121.22	109.77	99.57	109.28	106.79	97.87	106.34	102.02	95.53	101.64	6.12	105.06	96.79	104.59	60.05	349.88	-18.35		
06/27/2026 16:37:12	119.66	109.05	101.28	108.46	106.80	98.88	106.31	101.77	95.38	101.40	6.02	105.08	96.82	104.62	60.08	350.07	-20.05		
06/27/2026 16:37:15	120.72	107.88	100.59	107.48	105.88	98.78	105.48	101.56	95.31	101.20	5.88	105.10	96.85	104.64	60.11	350.29	-20.38		
06/27/2026 16:37:18	120.13	108.79	99.35	108.24	106.62	98.28	106.16	101.48	95.21	101.11	5.91	105.13	96.87	104.66	60.14	350.48	-20.72		
06/27/2026 16:37:21	120.42	107.69	101.03	107.25	105.68	98.31	105.24	101.70	95.59	101.35	5.76	105.15	96.90	104.69	60.17	350.68	-20.07		
06/27/2026 16:37:24	119.50	107.14	100.93	106.57	104.85	98.53	104.44	102.02	95.90	101.66	5.76	105.17	96.92	104.70	60.20	350.86	-20.91		
06/27/2026 16:37:27	119.53	107.50	101.28	107.07	104.99	99.29	104.59	102.36	96.26	102.00	5.75	105.19	96.96	104.72	60.23	351.09	-20.59		
06/27/2026 16:37:30	120.62	107.60	101.46	107.18	105.29	100.16	104.92	102.68	96.70	102.32	5.63	105.20	97.00	104.74	60.27	351.38	-19.77		
06/27/2026 16:37:33	120.63	108.05	101.42	107.63	105.13	100.02	104.75	102.96	96.99	102.60	5.62	105.22	97.03	104.76	60.30	351.64	-20.09		
06/27/2026 16:37:36	120.79	108.24	102.64	107.78	105.59	101.19	105.22	103.25	97.39	102.89	5.50	105.24	97.08	104.78	60.35	351.99	-19.23		
06/27/2026 16:37:39	120.82	110.02	102.85	109.49	107.63	100.85	107.11	103.69	97.75	103.32	5.57	105.27	97.12	104.81	60.39	352.35	-19.04		
06/27/2026 16:37:42	119.54	109.77	104.54	109.29	107.99	101.79	107.55	104.09	98.11	103.70	5.60	105.31	97.17	104.84	60.44	352.74	-19.80		
06/27/2026 16:37:45	121.30	108.76	103.20	108.20	107.01	101.26	106.53	104.40	98.42	104.01	5.59	105.33	97.22	104.87	60.48	353.13	-19.17		
06/27/2026 16:37:48	120.73	109.48	101.98	108.86	107.34	100.58	106.79	104.66	98.57	104.26	5.69	105.36	97.26	104.90	60.52	353.46	-19.60		
06/27/2026 16:37:51	121.22	109.89	103.65	109.46	107.77	101.25	107.28	104.91	98.76	104.50	5.74	105.39	97.31	104.93	60.57	353.80	-18.91		
06/27/2026 16:37:54	120.43	109.22	104.07	108.76	107.04	101.84	106.64	105.13	98.93	104.72	5.79	105.42	97.36	104.96	60.61	354.23	-18.60		
06/27/2026 16:37:57	120.50	108.59	104.32	108.11	106.88	102.08	106.51	105.32	99.20	104.91	5.71	105.44	97.41	104.98	60.66	354.66	-19.21		
06/27/2026 16:38:00	120.83	109.33	103.65	108.86	107.01	101.65	106.67	105.50	99.38	105.09	5.71	105.47	97.46	105.01	60.71	355.07	-19.33		
06/27/2026 16:38:03	121.58	109.30	104.44	108.85	106.83	102.12	106.45	105.66	99.56	105.25	5.69	105.49	97.50	105.03	60.76	355.49	-17.61		
06/27/2026 16:38:06	121.05	110.74	101.31	110.32	107.49	100.36	107.12	105.81	99.67	105.40	5.73	105.52	97.54	105.06	60.80	355.83	-18.81		
06/27/2026 16:38:09	119.75	108.20	101.70	107.76	106.04	99.95	105.66	105.77	99.72	105.36	5.64	105.53	97.57	105.08	60.84	356.11	-20.76		
06/27/2026 16:38:12	122.61	108.61	100.95	108.18	105.37	99.21	105.02	105.72	99.75	105.32	5.56	105.55	97.60	105.09	60.87	356.35	-18.84		
06/27/2026 16:38:15	109.86	105.61	98.68	105.18	105.20	99.00	104.83	105.53	99.62	105.13	5.51	105.55	97.60	105.09	60.89	356.47	-30.25		
06/27/2026 16:38:18	111.31	100.92	98.89	100.88	98.57	95.80	98.48	105.33	99.58	104.94	5.37	105.55	97.61	105.10	60.91	356.54	-29.20		
06/27/2026 16:38:21	111.76	101.23	98.22	101.15	98.51	95.38	98.36	105.16	99.48	104.77	5.29	105.56	97.62	105.10	60.93	356.63	-28.77		
06/27/2026 16:38:24	110.40	100.56	98.06	100.52	99.54	95.52	99.43	105.04	99.40	104.65	5.25	105.56	97.63	105.11	60.95	356.72	-30.12		
06/27/2026 16:38:27	110.15	99.45	97.10	99.29	98.48	95.92	98.33	104.88	99.30	104.49	5.19	105.56	97.64	105.11	60.97	356.82	-30.14		
06/27/2026 16:38:30	108.54	98.23	94.94	98.01	98.29	95.52	98.13	104.69	99.10	104.30	5.21	105.57	97.65	105.11	60.98	356.89	-31.77		
06/27/2026 16:38:33	104.84	95.97	85.81	95.44	95.12	89.27	94.57	104.50	98.91	104.11	5.20	105.57	97.65	105.11	60.99	356.90	-35.16		
06/27/2026 16:38:36	120.73	108.69	102.00	108.09	102.69	95.74	102.23	104.32	98.64	103.92	5.28	105.57	97.66	105.12	61.00	356.97	-18.14		
06/27/2026 16:38:39	116.17	105.32	96.10	104.62	99.82	92.87	99.23	103.95	98.36	103.57	5.21	105.58	97.67	105.12	61.02	357.02	-24.11		
06/27/2026 16:38:42	119.90	108.39	101.80	107.81	105.05	99.20	104.55	103.79	98.25	103.42	5.17	105.59	97.70	105.14	61.05	357.22	-20.12		
06/27/2026 16:38:45	120.25	111.30	101.13	110.82	107.27	99.25	106.81	103.76	98.09	103.39	5.29	105.62	97.72	105.16	61.08	357.47	-19.17		
06/27/2026 16:38:48	119.58	108.31	100.76	107.64	107.00	99.00	106.49	103.70	98.00	103.32	5.32	105.64	97.75	105.19	61.12	357.70	-20.71		
06/27/2026 16:38:51	118.19	107.27	100.74	106.74	106.12	98.90	105.59	103.59	97.86	103.21	5.36	105.66	97.77	105.21	61.15	357.93	-20.78		
06/27/2026 16:38:54	118.49	107.30	99.44	106.73	105.38	98.44	104.84	103.44	97.58	103.05	5.47	105.68	97.79	105.22	61.18	358.13	-21.41		
06/27/2026 16:38:57	120.69	109.34	103.34	109.01	107.23	100.80	106.80	103.53	97.49	103.13	5.64	105.71	97.83	105.25	61.22	358.41	-19.85		
06/27/2026 16:39:00	119.93	109.03	101.36	108.31	106.82	100.31	106.39	103.49	97.37	103.09	5.72	105.73	97.86	105.27	61.26	358.74	-19.72		
06/27/2026 16:39:03	119.00	108.07	101.48	107.58	105.63	100.09	105.21	103.40	97.23	103.00	5.77	105.74	97.89	105.29	61.30	359.03	-20.70		
06/27/2026 16:39:06	120.15	107.99	101.79	107.59	105.55	100.27	105.16	103.31	97.18	102.90	5.72	105.76	97.92	105.31	61.33	359.32	-20.31		
06/27/2026 16:39:09	119.86	109.02	100.81	108.38	106.03	99.58	105.56	103.38	97.21	102.96	5.75	105.78	97.95	105.33	61.37	359.59	-19.84		
06/27/2026 16:39:12	120.13	108.08	101.73	107.60	105.70	99.98	105.31	103.44	97.22	103.01	5.79	105.80	97.98	105.35	61.41	359.87	-20.36		
06/27/2026 16:39:15	119.43	107.76	102.51	107.33	105.51	100.57	105.10	103.70	97.58	103.28	5.69	105.82	98.01	105.36	61.45	360.18	-20.03		
06/27/2026 16:39:18	120.69	109.52	103.32	109.02	106.99	101.19	106.57	104.02	97.89	103.59	5.71	105.84	98.05	105.39	61.49	360.54	-19.22		
06/27/2026 16:39:21	120.50	108.41	102.57	107.92	106.20	100.77	105.79	104.24	98.12	103.82	5.69	105.86	98.08	105.41	61.54	360.89	-20.44		
06/27/2026 16:39:24	120.33	108.50	102.15	108.03	105.86	100.07	105.47	104.45	98.31	104.03	5.72	105.88	98.11	105.43	61.57	361.17	-20.03		
06/27/2026 16:39:27	119.69	109.22	101.47	108.75	106.24	99.81	105.79	104.66	98.47	104.23	5.75	105.89	98.14	105.44	61.61	361.45	-18.89		
06/27/2026 16:39:30	118.64	107.56	102.15	107.06	105.67	100.06	105.28	104.84	98.65	104.41	5.75	105.91	98.16	105.46	61.65	361.72	-21.23		
06/27/2026 16:39:33	118.55	108.25	100.51	107.75	105.36	98.85	104.92	105.01	98.82	104.59	5.77	105.92	98.18	105.47	61.68	361.93	-20.96		
06/27/2026 16:39:36	122.05	111.39	100.14	110.99	109.07	98.60	108.66	105.42	98.93	104.99	6.06	105.96	98.20	105.51	61.71	362.12	-17.41		
06/27/2026 16:39:39	120.74	109.15	102.10	108.54	108.84	100.15	108.43	105.61	99.13	105.19	6.06	105.98	98.23	105.53	61.75	362.41	-19.07		
06/27/2026 16:39:42	122.12	109.80	101.51	109.33	106.25	99.33	105.81	105.60	99.12	105.18	6.06	106.00	98.26	105.55	61.78	362.67	-16.56		
06/27/2026 16:39:45	121.41	110.30	100.99	109.67	106.98	99.28	106.51	105.57	99.09	105.15	6.06	106.02	98.28	105.57	61.82	362.90	-19.03		
06/27/2026 16:39:48	122.06	109.72	102.02	109.27	106.04	99.39	105.59	105.53	99.15	105.11	5.97	106.04	98.31	105.59	61.85	363.15	-17.63		
06/27/2026 16:39:51	123.51	112.23	101.22	111.64	108.22	99.37	107.76	105.62	99.15	105.20	6.05	106.06	98.33	105.61	61.89	363.41	-16.68		
06/27/2026 16:39:54	122.48	110.67	101.45	109.87	107.28	99.54	106.81	105.72	99.21	105.30	6.09	106.09	98.35	105.64	61.92	363.66	-16.97		
06/27/2026 16:39:57	123.51	111.06	101.20	110.52	108.02	99.30	107.53	105.73	99.15	105.31	6.16	106.11	98.38	105.66	61.96	363.91	-15.74		
06/27/2026 16:40:00	123.08	111.57	102.21	110.96	108.63	100.17	108.13	105.82	99.07	105.39	6.32	106.14	98.39	105.69	61.99	364.15	-17.22		
06/27/2026 16:40:03	113.86	107.56	96.62	107.09	106.63	96.94	106.15	105.76	98.89	105.33	6.44	106.14	98.40	105.70	62.01	364.26	-26.89		
06/27/2026 16:40:06	121.65	110.19	100.39	109.66	107.28	97.90	106.72	105.87	98.82	105.44	6.62	106.17	98.41	105.72	62.04	364.42	-18.19		
06/27/2026 16:40:09	121.19	109.71	100.99	109.12	107.34	98.50	106.81	105.91	98.74	105.47	6.73	106.18	98.42	105.73	62.07	364.62	-19.03		
06/27/2026 16:40:12	121.27	111.20	99.98	110.58	108.44	97.94	107.90	106.06	98.66	105.62	6.95	106.21	98.43	105.76	62.10	364.79	-18.34		
06/27/2026 16:40:15	122.65	111.08	101.90	110.55	108.29	100.12	107.80	106.16	98.64	105.71	7.07	106.24	98.46	105.79	62.14	365.08	-16.88		
06/27/2026 16:40:18	122.43	110.57	101.29	109.92	107.37	99.64	106.88	106.21	98.54	105.75	7.21	106.26	98.49	105.81	62.17	365.35	-17.39		
06/27/2026 16:40:21	122.34	110.61	101.05	110.07	107.57	99.50	107.08	106.29	98.49	105.83	7.34	106.29	98.51	105.84	62.21	365.61	-17.87		
06/27/2026 16:40:24	122.41	111.09	101.15	110.62	107.80	99.37	107.30	106.37	98.49	105.90	7.41	106.31	98.54	105.86	62.24	365.87	-17.44		
06/27/2026 16:40:27	122.67	111.14	101.92	110.64	108.15	100.27	107.66	106.50	98.52	106.03	7.51	106.34	98.56	105.89	62.28	366.17	-17.75		
06/27/2026 16:40:30	122.29	109.95	101.83	109.37	107.94	100.66	107.49	106.56	98.57	106.10	7.53	106.36	98.59	105.91	62.32	366.47	-18.29		
06/27/2026 16:40:33	123.62	113.00	102.01	112.50	109.13	100.54	108.62	106.73	98.69	106.26	7.57	106.39	98.61	105.94	62.36	366.79	-16.45		
06/27/2026 16:40:36	121.57	110.50	101.64	109.98	108.07	100.20	107.59	106.60	98.73	106.13	7.40	106.41	98.63	105.96	62.40	367.07	-17.71		
06/27/2026 16:40:39	122.50	111.76	102.50	111.12	108.05	99.93	107.52	106.69	98.69	106.21	7.52	106.44	98.65	105.99	62.44	367.35	-17.36		
06/27/2026 16:40:42	123.23	111.24	102.57	110.75	108.45	99.73	107.95	106.81	98.72	106.34	7.62	106.46	98.67	106.00	62.47	367.62	-17.43		
06/27/2026 16:40:45	120.64	110.26	101.39	109.69	107.72	100.11	107.23	106.84	98.76	106.36	7.60	106.44	98.66	105.99	62.51	367.90	-18.83		
06/27/2026 16:40:48	121.97	110.25	100.85	109.72	107.26	98.98	106.76	106.89	98.69	106.40	7.72	106.43	98.65	105.98	62.54	368.11	-18.21		
06/27/2026 16:40:51	123.51	113.56	100.41	112.97	109.57	98.54	109.11	107.01	98.65	106.53	7.87	106.43	98.64	105.98	62.57	368.30	-16.07		
06/27/2026 16:40:54	122.09	112.01	101.29	111.47	109.47	99.79	109.01	107.07	98.67	106.59	7.92	106.42	98.65	105.97	62.61	368.57	-17.64		
06/27/2026 16:40:57	123.08	111.01	102.34	110.53	107.41	99.30	106.92	107.02	98.66	106.53	7.87	106.40	98.65	105.95	62.64	368.82	-16.72		
06/27/2026 16:41:00	123.95	111.30	101.20	110.73	107.77	99.38	107.27	106.99	98.68	106.51	7.83	106.38	98.65	105.93	62.68	369.05	-17.26		
06/27/2026 16:41:03	122.43	111.13	101.77	110.59	107.35	99.21	106.83	107.11	98.84	106.63	7.79	106.37	98.65	105.91	62.71	369.30	-17.15		
06/27/2026 16:41:06	121.91	110.53	102.14	109.92	107.63	99.86	107.18	107.09	98.91	106.61	7.70	106.35	98.67	105.90	62.75	369.57	-16.68		
06/27/2026 16:41:09	122.53	110.60	101.22	110.10	107.32	99.20	106.82	107.10	98.95	106.62	7.67	106.33	98.67	105.88	62.78	369.82	-17.87		
06/27/2026 16:41:12	123.15	111.51	101.13	110.98	108.26	99.04	107.75	107.07	99.01	106.59	7.59	106.31	98.65	105.86	62.82	370.06	-16.67		
06/27/2026 16:41:15	122.32	111.12	101.03	110.48	107.91	99.44	107.41	107.03	98.88	106.55	7.67	106.29	98.63	105.83	62.85	370.26	-17.01		
06/27/2026 16:41:18	111.24	101.08	96.89	100.97	104.90	96.64	104.42	106.85	98.72	106.38	7.65	106.25	98.61	105.80	62.87	370.37	-29.70		
06/27/2026 16:41:21	109.31	99.15	96.85	98.93	99.60	94.78	99.37	106.64	98.55	106.17	7.62	106.21	98.59	105.76	62.89	370.45	-30.23		
06/27/2026 16:41:24	106.20	95.80	90.39	95.62	96.43	92.21	96.14	106.42	98.32	105.95	7.63	106.17	98.57	105.72	62.90	370.47	-34.86		
06/27/2026 16:41:27	108.44	97.03	94.35	96.81	95.68	90.77	95.39	106.13	98.03	105.66	7.63	106.13	98.55	105.68	62.91	370.50	-31.26		
06/27/2026 16:41:30	112.62	100.79	97.80	100.71	98.57	94.11	98.28	105.95	97.80	105.48	7.67	106.09	98.54	105.64	62.92	370.56	-28.51		
06/27/2026 16:41:33	122.32	110.55	98.93	110.01	105.06	95.99	104.56	105.71	97.56	105.24	7.68	106.06	98.51	105.61	62.94	370.66	-17.45		
06/27/2026 16:41:36	123.37	111.58	98.40	111.09	107.64	96.35	107.19	105.72	97.39	105.25	7.86	106.04	98.50	105.59	62.96	370.78	-16.76		
06/27/2026 16:41:39	123.02	111.23	99.86	110.67	107.90	97.66	107.47	105.67	97.30	105.20	7.91	106.02	98.49	105.57	62.99	370.93	-17.52		
06/27/2026 16:41:42	122.27	110.00	99.13	109.47	106.70	97.63	106.21	105.51	97.05	105.04	7.99	105.99	98.46	105.54	63.01	371.04	-17.96		
06/27/2026 16:41:45	122.93	110.58	100.11	110.04	107.70	97.85	107.17	105.57	96.90	105.10	8.20	105.98	98.45	105.53	63.03	371.16	-17.32		
06/27/2026 16:41:48	121.65	111.21	98.21	110.72	107.98	97.28	107.41	105.63	96.76	105.15	8.39	105.97	98.44	105.52	63.06	371.29	-17.74		
06/27/2026 16:41:51	122.71	110.89	100.71	110.36	108.15	98.67	107.60	105.50	96.74	105.02	8.28	105.96	98.43	105.50	63.08	371.45	-17.45		
06/27/2026 16:41:54	122.51	110.18	102.09	109.69	107.95	99.84	107.46	105.50	96.67	105.02	8.35	105.94	98.42	105.49	63.12	371.67	-17.69		
06/27/2026 16:41:57	124.56	111.47	105.29	111.00	108.77	102.48	108.30	105.65	96.96	105.17	8.21	105.93	98.44	105.48	63.16	372.01	-15.82		
06/27/2026 16:42:00	124.52	112.60	107.15	112.17	109.99	105.23	109.59	105.93	97.73	105.46	7.73	105.95	98.49	105.50	63.23	372.88	-15.36		
06/27/2026 16:42:03	123.34	111.74	100.72	111.31	110.29	102.48	109.83	106.21	97.69	105.74	8.04	105.96	98.49	105.51	63.27	373.23	-17.08		
06/27/2026 16:42:06	122.44	111.23	100.27	110.79	110.20	98.61	109.74	106.33	97.62	105.86	8.24	105.97	98.49	105.51	63.30	373.44	-17.53		
06/27/2026 16:42:09	122.16	110.82	102.58	110.27	108.40	100.38	107.87	106.36	97.74	105.89	8.15	105.95	98.50	105.50	63.34	373.74	-18.22		
06/27/2026 16:42:12	121.58	110.61	101.55	110.07	108.39	100.43	107.85	106.40	97.79	105.92	8.13	105.94	98.51	105.48	63.39	374.07	-17.60		
06/27/2026 16:42:15	123.39	110.63	101.77	109.94	108.07	100.23	107.55	106.48	97.96	106.00	8.03	105.93	98.51	105.48	63.43	374.38	-17.74		
06/27/2026 16:42:18	123.62	113.11	102.16	112.64	109.82	100.68	109.34	106.82	98.14	106.34	8.19	105.94	98.52	105.49	63.46	374.68	-16.12		
06/27/2026 16:42:21	120.47	110.05	98.67	109.43	108.98	97.87	108.41	107.06	98.25	106.57	8.32	105.94	98.51	105.48	63.49	374.86	-19.83		
06/27/2026 16:42:24	122.15	111.05	99.52	110.51	108.08	97.67	107.54	107.28	98.40	106.79	8.39	105.93	98.50	105.48	63.52	375.04	-17.83		
06/27/2026 16:42:27	122.49	111.12	96.68	110.46	107.81	97.38	107.27	107.41	98.45	106.91	8.46	105.92	98.48	105.46	63.54	375.15	-17.56		
06/27/2026 16:42:30	114.03	108.59	95.51	108.10	107.16	94.70	106.64	107.56	98.47	107.06	8.59	105.90	98.45	105.45	63.56	375.24	-26.50		
06/27/2026 16:42:33	113.56	105.48	95.61	104.99	105.85	94.92	105.37	107.57	98.42	107.07	8.65	105.88	98.42	105.42	63.58	375.32	-27.08		
06/27/2026 16:42:36	112.02	101.68	98.53	101.30	103.05	94.02	102.61	107.41	98.36	106.91	8.55	105.84	98.39	105.38	63.59	375.37	-29.13		
06/27/2026 16:42:39	107.85	93.26	91.99	93.20	96.52	93.32	96.34	107.22	98.22	106.72	8.50	105.79	98.36	105.34	63.60	375.41	-31.33		
06/27/2026 16:42:42	111.09	98.85	98.05	98.83	95.49	94.49	95.44	107.10	98.17	106.60	8.42	105.77	98.35	105.32	63.62	375.45	-29.49		
06/27/2026 16:42:45	110.70	99.24	96.39	99.25	95.58	93.41	95.56	106.87	98.08	106.38	8.30	105.76	98.34	105.31	63.63	375.48	-30.31		
06/27/2026 16:42:48	110.53	98.72	97.62	98.72	95.51	93.66	95.49	106.65	98.02	106.16	8.14	105.76	98.34	105.31	63.64	375.53	-30.26		
06/27/2026 16:42:51	111.06	98.88	97.57	98.88	96.66	94.64	96.65	106.39	97.92	105.91	7.98	105.76	98.34	105.31	63.66	375.61	-29.74		
06/27/2026 16:42:54	111.00	100.30	97.77	100.26	97.75	95.78	97.69	106.13	97.79	105.65	7.86	105.76	98.34	105.31	63.68	375.71	-30.04		
06/27/2026 16:42:57	110.35	98.93	97.85	98.89	96.95	95.04	96.81	105.78	97.31	105.29	7.98	105.76	98.33	105.30	63.69	375.76	-30.80		
06/27/2026 16:43:00	110.87	99.34	96.93	99.16	95.53	91.71	95.26	105.20	96.13	104.70	8.58	105.72	98.30	105.27	63.70	375.79	-29.02		
06/27/2026 16:43:03	103.45	93.19	82.07	92.21	93.24	87.70	92.75	104.52	95.75	104.01	8.27	105.69	98.29	105.24	63.70	375.80	-37.24		
06/27/2026 16:43:06	104.59	95.02	76.84	94.36	92.45	77.36	91.89	103.96	95.37	103.46	8.09	105.66	98.26	105.21	63.70	375.80	-36.05		
06/27/2026 16:43:09	108.90	96.73	93.46	96.43	94.75	91.40	94.41	103.51	94.76	103.01	8.25	105.63	98.24	105.18	63.71	375.83	-32.67		
06/27/2026 16:43:12	111.32	99.66	97.71	99.58	97.15	94.38	96.96	102.93	94.18	102.43	8.26	105.60	98.23	105.15	63.72	375.88	-29.98		
06/27/2026 16:43:15	111.34	98.63	97.88	98.54	95.48	92.87	95.22	102.31	93.42	101.81	8.39	105.56	98.22	105.12	63.74	375.92	-29.35		
06/27/2026 16:43:18	111.57	99.96	98.89	99.91	97.90	95.73	97.76	101.21	92.93	100.73	7.79	105.54	98.22	105.10	63.76	376.01	-28.54		
06/27/2026 16:43:21	109.92	98.94	97.10	98.84	97.37	94.79	97.25	100.14	92.47	99.70	7.22	105.51	98.20	105.07	63.77	376.08	-30.95		
06/27/2026 16:43:24	111.20	100.00	98.33	99.94	97.02	94.68	96.86	98.91	92.12	98.52	6.39	105.48	98.17	105.04	63.79	376.15	-29.61		
06/27/2026 16:43:27	108.66	97.46	95.04	97.21	96.64	94.23	96.46	97.94	91.84	97.58	5.74	105.45	98.15	105.01	63.80	376.19	-32.03		
06/27/2026 16:43:30	104.60	94.88	89.20	94.57	94.92	86.10	94.55	95.98	91.49	95.69	4.20	105.41	98.11	104.96	63.80	376.20	-34.28		
06/27/2026 16:43:33	110.45	101.45	99.05	101.40	98.28	95.54	98.19	94.79	91.51	94.58	3.07	105.36	98.06	104.92	63.82	376.24	-29.55		
06/27/2026 16:43:36	112.65	102.35	101.22	102.34	100.31	98.78	100.27	95.03	92.00	94.83	2.83	105.32	98.04	104.88	63.84	376.38	-28.27		
06/27/2026 16:43:39	123.48	111.43	101.35	110.91	108.22	99.62	107.69	98.01	92.88	97.65	4.77	105.32	98.05	104.88	63.87	376.60	-16.88		
06/27/2026 16:43:42	122.48	110.59	101.28	110.13	108.02	99.67	107.49	99.40	93.47	99.00	5.54	105.31	98.05	104.87	63.91	376.86	-16.68		
06/27/2026 16:43:45	123.00	112.15	100.23	111.47	108.06	98.82	107.50	100.58	93.96	100.14	6.18	105.31	98.05	104.87	63.94	377.09	-17.00		
06/27/2026 16:43:48	121.68	110.63	100.25	110.10	108.37	98.73	107.81	101.44	94.32	100.99	6.67	105.31	98.04	104.87	63.97	377.29	-17.83		
06/27/2026 16:43:51	122.48	110.40	99.88	109.75	107.34	97.80	106.79	102.00	94.47	101.53	7.06	105.30	98.03	104.86	64.00	377.45	-18.07		
06/27/2026 16:43:54	122.19	109.82	99.70	109.29	106.88	97.51	106.38	102.49	94.65	102.02	7.36	105.29	98.03	104.85	64.03	377.62	-18.23		
06/27/2026 16:43:57	122.40	111.73	99.58	111.00	107.59	97.68	107.08	103.02	94.95	102.54	7.59	105.29	98.02	104.84	64.05	377.79	-16.95		
06/27/2026 16:44:00	122.05	110.42	100.58	109.82	107.28	98.32	106.79	103.44	95.22	102.96	7.73	105.28	98.02	104.84	64.08	377.96	-17.71		
06/27/2026 16:44:03	123.25	111.31	100.45	110.80	108.31	98.55	107.72	104.00	95.62	103.51	7.89	105.28	98.02	104.84	64.11	378.15	-16.84		
06/27/2026 16:44:06	122.32	110.49	101.24	109.96	108.15	99.25	107.64	104.40	96.02	103.91	7.89	105.29	98.03	104.85	64.14	378.39	-17.58		
06/27/2026 16:44:09	122.73	111.24	101.68	110.56	108.40	99.64	107.86	104.81	96.39	104.32	7.93	105.31	98.04	104.86	64.18	378.65	-17.33		
06/27/2026 16:44:12	121.90	110.26	100.78	109.67	108.29	99.22	107.76	105.10	96.66	104.61	7.94	105.32	98.06	104.87	64.22	378.91	-18.02		
06/27/2026 16:44:15	121.95	110.58	100.60	110.03	107.44	98.52	106.91	105.39	96.88	104.89	8.01	105.33	98.06	104.89	64.25	379.12	-17.64		
06/27/2026 16:44:18	124.44	111.64	100.70	111.12	108.24	98.42	107.71	105.70	97.02	105.20	8.19	105.36	98.06	104.91	64.28	379.32	-16.62		
06/27/2026 16:44:21	122.82	111.04	99.12	110.52	108.78	98.15	108.23	105.82	97.06	105.31	8.26	105.36	98.06	104.91	64.30	379.45	-16.95		
06/27/2026 16:44:24	111.20	100.20	97.37	100.02	100.36	94.98	99.89	105.81	97.02	105.31	8.29	105.36	98.05	104.91	64.32	379.52	-29.58		
06/27/2026 16:44:27	112.39	103.30	97.35	103.25	100.16	94.84	100.11	105.83	97.08	105.33	8.25	105.36	98.05	104.91	64.33	379.56	-28.16		
06/27/2026 16:44:30	111.32	99.19	96.44	99.02	99.75	94.40	99.70	105.84	97.12	105.34	8.23	105.36	98.05	104.91	64.34	379.61	-30.10		
06/27/2026 16:44:33	111.85	100.19	95.73	99.79	98.12	94.11	97.89	105.85	97.11	105.35	8.24	105.36	98.05	104.91	64.36	379.68	-29.17		
06/27/2026 16:44:36	125.10	111.55	100.48	110.98	107.93	97.53	107.38	106.08	97.10	105.57	8.48	105.38	98.04	104.93	64.38	379.79	-16.12		
06/27/2026 16:44:39	122.78	111.09	101.31	110.57	107.98	99.60	107.48	106.03	97.10	105.53	8.43	105.39	98.03	104.94	64.41	380.01	-17.68		
06/27/2026 16:44:42	123.48	111.31	102.62	110.85	107.93	100.68	107.46	106.04	97.19	105.54	8.35	105.39	98.03	104.94	64.45	380.32	-17.06		
06/27/2026 16:44:45	123.55	111.29	102.79	110.76	108.09	100.73	107.60	106.04	97.37	105.54	8.16	105.38	98.05	104.94	64.50	380.67	-17.31		
06/27/2026 16:44:48	122.88	110.67	102.56	110.13	107.73	100.31	107.24	106.00	97.46	105.51	8.04	105.38	98.05	104.93	64.53	380.97	-17.15		
06/27/2026 16:44:51	122.53	110.99	100.87	110.46	107.97	99.47	107.47	106.06	97.58	105.57	7.99	105.38	98.05	104.93	64.57	381.22	-17.60		
06/27/2026 16:44:54	123.78	110.69	102.45	110.20	107.87	100.47	107.39	106.10	97.72	105.61	7.89	105.38	98.05	104.93	64.61	381.52	-15.93		
06/27/2026 16:44:57	122.77	110.80	101.88	110.26	108.00	99.96	107.50	106.14	97.84	105.65	7.81	105.39	98.05	104.94	64.65	381.80	-17.27		
06/27/2026 16:45:00	122.66	111.29	102.00	110.77	108.25	100.28	107.73	106.19	98.00	105.69	7.70	105.40	98.05	104.95	64.68	382.09	-16.77		
06/27/2026 16:45:03	122.99	111.50	102.22	110.94	108.20	100.61	107.70	106.14	98.08	105.65	7.57	105.40	98.04	104.96	64.73	382.42	-17.16		
06/27/2026 16:45:06	122.61	111.51	101.25	111.00	107.82	99.93	107.32	106.12	98.11	105.64	7.53	105.41	98.03	104.96	64.76	382.68	-17.42		
06/27/2026 16:45:09	124.00	111.13	102.47	110.61	108.46	100.18	107.93	106.13	98.06	105.64	7.58	105.42	98.01	104.97	64.80	382.95	-16.99		
06/27/2026 16:45:12	108.71	97.12	93.78	96.89	105.04	95.84	104.54	105.87	97.82	105.39	7.56	105.39	97.99	104.94	64.81	383.01	-32.00		
06/27/2026 16:45:15	106.51	96.64	92.53	96.35	96.49	89.87	96.11	105.62	97.63	105.13	7.51	105.36	97.96	104.91	64.82	383.03	-33.76		
06/27/2026 16:45:18	108.65	97.93	93.11	97.66	96.06	90.29	95.81	105.28	97.42	104.80	7.38	105.33	97.94	104.88	64.83	383.06	-32.08		
06/27/2026 16:45:21	109.91	98.71	95.14	98.54	97.33	93.17	97.14	105.16	97.39	104.69	7.30	105.29	97.90	104.83	64.84	383.11	-30.32		
06/27/2026 16:45:24	109.56	98.28	94.96	98.08	96.59	92.31	96.36	105.16	97.37	104.69	7.32	105.25	97.87	104.80	64.86	383.15	-29.95		
06/27/2026 16:45:27	116.66	104.50	98.06	104.17	100.48	95.33	100.21	105.16	97.38	104.69	7.30	105.22	97.85	104.77	64.87	383.22	-23.66		
06/27/2026 16:45:30	122.46	110.53	98.77	109.94	103.64	95.93	103.14	105.20	97.46	104.73	7.27	105.20	97.84	104.75	64.89	383.30	-17.03		
06/27/2026 16:45:33	122.83	110.92	97.95	110.25	108.91	97.03	108.36	105.62	97.57	105.13	7.56	105.22	97.83	104.77	64.92	383.45	-16.98		
06/27/2026 16:45:36	122.37	111.03	98.43	110.50	108.98	97.52	108.43	105.48	97.50	105.00	7.50	105.21	97.79	104.76	64.94	383.58	-17.65		
06/27/2026 16:45:39	122.52	111.67	97.81	111.17	105.85	95.92	105.34	105.26	97.34	104.77	7.44	105.20	97.77	104.75	64.96	383.67	-17.64		
06/27/2026 16:45:42	122.49	111.34	100.06	110.54	108.78	98.45	108.27	105.42	97.21	104.93	7.72	105.23	97.75	104.77	64.98	383.84	-17.52		
06/27/2026 16:45:45	122.95	112.51	101.09	112.09	110.48	99.06	110.02	105.50	97.04	105.01	7.97	105.25	97.73	104.79	65.02	384.08	-16.49		
06/27/2026 16:45:48	121.97	109.65	101.06	109.09	107.25	99.42	106.79	105.44	97.00	104.96	7.95	105.23	97.69	104.78	65.05	384.32	-18.31		
06/27/2026 16:45:51	122.83	112.25	101.03	111.79	109.31	99.37	108.83	105.54	96.98	105.06	8.08	105.26	97.67	104.80	65.09	384.55	-17.03		
06/27/2026 16:45:54	121.83	110.67	100.69	110.14	109.20	99.00	108.71	105.47	96.85	104.99	8.14	105.25	97.65	104.79	65.12	384.78	-18.68		
06/27/2026 16:45:57	121.88	110.68	100.03	110.22	106.99	98.32	106.56	105.41	96.73	104.93	8.20	105.26	97.62	104.80	65.15	384.97	-17.81		
06/27/2026 16:46:00	121.62	110.44	100.23	109.83	107.52	99.09	107.07	105.36	96.65	104.89	8.24	105.26	97.62	104.81	65.18	385.21	-18.65		
06/27/2026 16:46:03	122.02	110.36	100.37	109.85	107.58	98.34	107.12	105.27	96.49	104.80	8.31	105.26	97.62	104.80	65.21	385.40	-17.91		
06/27/2026 16:46:06	121.73	110.87	102.90	110.32	107.16	100.22	106.68	105.21	96.55	104.75	8.20	105.26	97.63	104.80	65.25	385.68	-18.18		
06/27/2026 16:46:09	122.38	111.37	100.59	110.88	107.58	99.57	107.15	105.13	96.52	104.68	8.17	105.25	97.61	104.79	65.28	385.90	-17.84		
06/27/2026 16:46:12	122.60	110.77	101.84	110.21	107.19	99.86	106.73	105.38	96.92	104.93	8.02	105.24	97.61	104.79	65.32	386.19	-17.84		
06/27/2026 16:46:15	121.67	109.86	103.30	109.22	107.11	101.10	106.73	105.53	97.26	105.08	7.82	105.23	97.62	104.77	65.36	386.52	-17.95		
06/27/2026 16:46:18	123.56	111.50	102.25	110.96	107.48	99.27	106.99	105.82	97.52	105.37	7.86	105.24	97.62	104.78	65.40	386.74	-16.83		
06/27/2026 16:46:21	123.41	111.28	102.61	110.80	108.00	100.22	107.52	106.06	97.78	105.61	7.83	105.26	97.65	104.80	65.43	387.03	-16.19		
06/27/2026 16:46:24	122.75	110.91	102.52	110.38	108.91	100.58	108.45	106.39	98.11	105.94	7.83	105.30	97.69	104.84	65.47	387.35	-16.86		
06/27/2026 16:46:27	123.31	110.86	102.78	110.31	108.42	100.75	107.97	106.60	98.28	106.14	7.87	105.33	97.72	104.87	65.51	387.64	-17.29		
06/27/2026 16:46:30	123.30	111.55	101.79	110.95	108.20	99.85	107.70	106.80	98.46	106.35	7.89	105.36	97.75	104.90	65.55	387.92	-17.14		
06/27/2026 16:46:33	122.24	110.96	102.04	110.46	107.80	100.07	107.32	106.71	98.58	106.26	7.67	105.39	97.78	104.93	65.59	388.21	-16.94		
06/27/2026 16:46:36	123.13	112.03	102.20	111.48	108.55	100.36	108.05	106.87	98.77	106.42	7.65	105.43	97.80	104.97	65.63	388.52	-17.00		
06/27/2026 16:46:39	121.91	110.38	101.69	109.92	108.17	99.80	107.68	107.01	98.90	106.56	7.66	105.45	97.83	105.00	65.66	388.78	-17.95		
06/27/2026 16:46:42	122.85	111.33	101.99	110.76	108.67	100.47	108.21	106.94	98.98	106.49	7.51	105.49	97.86	105.03	65.71	389.11	-17.62		
06/27/2026 16:46:45	123.82	111.63	102.39	111.16	108.94	99.96	108.46	106.93	99.03	106.49	7.46	105.53	97.88	105.07	65.74	389.37	-16.45		
06/27/2026 16:46:48	124.28	113.69	101.09	113.22	109.99	100.14	109.52	106.93	99.02	106.48	7.46	105.54	97.89	105.08	65.78	389.64	-16.74		
06/27/2026 16:46:51	121.85	110.22	99.46	109.66	104.48	97.98	104.02	106.65	98.89	106.20	7.32	105.54	97.88	105.08	65.80	389.77	-18.14		
06/27/2026 16:46:54	107.38	96.25	95.14	96.20	97.66	94.12	97.33	106.47	98.77	106.03	7.26	105.53	97.86	105.07	65.82	389.84	-33.77		
06/27/2026 16:46:57	105.62	94.51	92.55	94.46	93.34	92.36	93.30	106.28	98.64	105.83	7.19	105.53	97.86	105.07	65.83	389.89	-33.82		
06/27/2026 16:47:00	104.13	95.63	96.59	95.53	94.25	94.50	94.17	106.04	98.49	105.60	7.11	105.52	97.85	105.06	65.85	389.96	-36.45		
06/27/2026 16:47:03	107.64	94.61	94.02	94.57	93.72	93.08	93.69	105.85	98.36	105.41	7.05	105.52	97.84	105.06	65.86	390.02	-33.33		
06/27/2026 16:47:06	104.94	94.81	92.56	94.76	93.52	92.32	93.48	105.63	98.11	105.18	7.07	105.51	97.82	105.05	65.87	390.07	-36.14		
06/27/2026 16:47:09	105.62	93.28	92.30	93.22	92.79	91.57	92.73	105.37	97.95	104.92	6.98	105.49	97.81	105.03	65.89	390.11	-35.02		
06/27/2026 16:47:12	121.61	109.68	99.09	109.20	103.98	95.16	103.70	105.26	97.73	104.82	7.09	105.48	97.80	105.02	65.91	390.20	-18.52		
06/27/2026 16:47:15	115.80	107.23	96.37	106.95	105.42	95.62	105.15	105.28	97.53	104.84	7.31	105.48	97.78	105.02	65.93	390.31	-24.72		
06/27/2026 16:47:18	117.95	108.02	97.52	107.66	106.40	96.50	106.09	105.21	97.40	104.78	7.38	105.48	97.78	105.02	65.95	390.44	-22.46		
06/27/2026 16:47:21	123.44	111.21	100.18	110.69	108.07	98.09	107.69	105.26	97.29	104.83	7.55	105.49	97.78	105.04	65.98	390.62	-16.91		
06/27/2026 16:47:24	123.33	112.41	100.53	111.98	108.21	98.21	107.71	105.18	97.10	104.75	7.65	105.51	97.78	105.05	66.01	390.81	-16.20		
06/27/2026 16:47:27	122.84	111.77	99.63	111.16	108.34	97.75	107.78	105.16	96.99	104.73	7.73	105.52	97.77	105.06	66.04	390.99	-16.82		
06/27/2026 16:47:30	121.65	110.62	99.92	110.02	107.96	98.52	107.39	105.15	96.90	104.72	7.82	105.54	97.76	105.08	66.07	391.19	-18.61		
06/27/2026 16:47:33	122.11	111.54	100.37	110.80	108.20	98.81	107.61	105.18	96.76	104.74	7.99	105.55	97.76	105.09	66.10	391.40	-18.25		
06/27/2026 16:47:36	122.77	112.51	99.74	111.97	109.22	97.55	108.70	105.19	96.56	104.74	8.19	105.57	97.73	105.11	66.13	391.57	-17.23		
06/27/2026 16:47:39	123.26	111.29	99.27	110.74	107.88	97.75	107.33	105.16	96.42	104.71	8.29	105.57	97.71	105.11	66.16	391.74	-17.25		
06/27/2026 16:47:42	123.40	112.52	99.88	112.04	108.67	98.52	108.18	105.19	96.29	104.74	8.45	105.58	97.69	105.11	66.19	391.94	-16.74		
06/27/2026 16:47:45	123.50	110.95	100.60	110.40	108.70	98.32	108.23	105.14	96.09	104.68	8.60	105.59	97.67	105.12	66.21	392.12	-17.35		
06/27/2026 16:47:48	123.07	111.50	98.09	111.02	108.98	97.47	108.50	105.35	95.90	104.89	8.98	105.60	97.65	105.14	66.24	392.26	-16.74		
06/27/2026 16:47:51	122.20	112.10	98.40	111.54	108.61	96.41	108.08	105.61	95.98	105.14	9.17	105.60	97.62	105.14	66.26	392.37	-17.20		
06/27/2026 16:47:54	121.68	110.32	99.64	109.74	107.46	97.59	106.98	105.86	96.09	105.39	9.30	105.60	97.59	105.14	66.29	392.52	-18.77		
06/27/2026 16:47:57	121.70	110.86	99.91	110.39	108.33	97.23	107.83	106.18	96.23	105.71	9.48	105.62	97.55	105.15	66.31	392.66	-18.64		
06/27/2026 16:48:00	122.30	112.63	99.74	112.11	109.99	97.01	109.46	106.59	96.33	106.12	9.79	105.64	97.52	105.18	66.34	392.79	-16.86		
06/27/2026 16:48:03	122.87	111.62	101.65	111.08	109.39	99.31	108.92	106.88	96.64	106.40	9.76	105.66	97.51	105.19	66.37	393.02	-17.50		
06/27/2026 16:48:06	122.33	111.15	102.27	110.47	107.74	99.80	107.23	107.06	96.97	106.58	9.62	105.66	97.50	105.19	66.41	393.29	-17.99		
06/27/2026 16:48:09	122.23	111.51	101.01	110.69	108.33	99.70	107.81	107.30	97.22	106.82	9.60	105.68	97.50	105.21	66.44	393.56	-16.95		
06/27/2026 16:48:12	122.15	110.77	101.38	110.30	107.79	100.32	107.29	107.40	97.49	106.92	9.43	105.69	97.51	105.22	66.48	393.86	-18.07		
06/27/2026 16:48:15	121.80	112.50	102.32	111.97	109.32	100.40	108.82	107.53	97.68	107.04	9.36	105.73	97.54	105.26	66.52	394.17	-17.48		
06/27/2026 16:48:18	123.26	111.02	100.99	110.47	108.16	99.58	107.63	107.59	97.81	107.09	9.28	105.76	97.56	105.29	66.56	394.44	-16.90		
06/27/2026 16:48:21	122.22	110.31	101.44	109.81	108.40	99.83	107.86	107.58	97.95	107.08	9.13	105.78	97.58	105.31	66.60	394.73	-17.96		
06/27/2026 16:48:24	122.54	110.68	102.55	110.11	107.56	100.93	107.08	107.51	98.02	107.01	8.99	105.80	97.60	105.33	66.64	395.04	-17.11		
06/27/2026 16:48:27	110.13	99.91	97.86	99.90	103.54	96.62	103.08	107.34	97.92	106.84	8.93	105.80	97.60	105.33	66.66	395.15	-30.51		
06/27/2026 16:48:30	110.91	98.84	97.64	98.78	97.47	95.36	97.33	107.14	97.78	106.64	8.87	105.80	97.60	105.33	66.67	395.22	-30.10		
06/27/2026 16:48:33	111.04	99.72	97.70	99.69	98.11	95.72	97.99	106.92	97.67	106.44	8.76	105.80	97.62	105.33	66.69	395.32	-29.99		
06/27/2026 16:48:36	121.59	110.11	100.49	109.60	104.45	97.46	104.02	106.74	97.68	106.25	8.57	105.81	97.63	105.34	66.72	395.48	-19.50		
06/27/2026 16:48:39	116.71	107.94	98.93	107.54	105.79	97.63	105.45	106.66	97.66	106.19	8.53	105.82	97.64	105.35	66.75	395.64	-23.61		
06/27/2026 16:48:42	117.94	108.43	100.63	108.02	107.01	98.62	106.67	106.59	97.66	106.12	8.46	105.83	97.63	105.36	66.77	395.82	-22.55		
06/27/2026 16:48:45	122.98	111.39	102.26	110.88	109.16	99.91	108.76	106.60	97.79	106.15	8.36	105.84	97.64	105.37	66.81	396.10	-17.33		
06/27/2026 16:48:48	122.10	111.06	99.41	110.43	107.11	98.41	106.55	106.44	97.82	105.98	8.16	105.84	97.63	105.37	66.84	396.27	-18.43		
06/27/2026 16:48:51	121.77	110.75	99.61	110.09	108.19	98.07	107.59	106.44	97.90	105.98	8.07	105.85	97.62	105.38	66.87	396.46	-18.13		
06/27/2026 16:48:54	121.17	111.59	99.26	111.00	108.65	98.02	108.06	106.50	97.95	106.03	8.08	105.86	97.63	105.40	66.90	396.66	-18.96		
06/27/2026 16:48:57	121.82	111.13	102.19	110.54	108.65	100.30	108.11	106.47	98.17	106.00	7.83	105.87	97.63	105.40	66.94	396.95	-17.82		
06/27/2026 16:49:00	121.84	110.66	101.27	110.05	107.57	100.30	107.05	106.32	98.28	105.85	7.57	105.88	97.62	105.41	66.98	397.24	-18.62		
06/27/2026 16:49:03	122.33	111.07	101.51	110.33	108.56	99.99	108.06	106.33	98.30	105.86	7.57	105.90	97.62	105.43	67.01	397.52	-17.44		
06/27/2026 16:49:06	122.54	111.23	101.76	110.69	108.85	100.01	108.34	106.42	98.32	105.95	7.63	105.92	97.62	105.45	67.05	397.81	-18.17		
06/27/2026 16:49:09	123.16	110.70	101.63	110.16	108.42	99.99	107.91	106.40	98.36	105.93	7.58	105.93	97.62	105.46	67.09	398.11	-17.52		
06/27/2026 16:49:12	122.91	111.06	100.76	110.42	108.48	99.47	107.94	106.43	98.29	105.96	7.67	105.94	97.62	105.47	67.13	398.38	-16.48		
06/27/2026 16:49:15	121.86	110.23	100.26	109.70	107.85	99.40	107.35	106.38	98.27	105.90	7.63	105.95	97.61	105.48	67.16	398.64	-17.11		
06/27/2026 16:49:18	122.51	111.68	103.04	111.22	108.52	100.35	108.08	106.29	98.26	105.82	7.56	105.95	97.60	105.48	67.20	398.90	-17.78		
06/27/2026 16:49:21	123.44	111.92	102.74	111.40	108.31	100.00	107.80	106.28	98.20	105.81	7.61	105.96	97.59	105.49	67.24	399.16	-16.77		
06/27/2026 16:49:24	122.18	110.73	101.68	110.25	107.57	100.10	107.07	106.35	98.24	105.88	7.65	105.97	97.60	105.50	67.27	399.43	-17.58		
06/27/2026 16:49:27	123.26	111.70	101.04	111.14	109.21	99.76	108.70	106.65	98.42	106.18	7.75	105.99	97.59	105.51	67.31	399.72	-17.53		
06/27/2026 16:49:30	122.52	110.99	101.14	110.64	108.72	99.54	108.26	106.92	98.60	106.45	7.85	106.01	97.60	105.53	67.35	399.98	-18.22		
06/27/2026 16:49:33	122.22	112.21	100.25	111.67	109.31	99.40	108.83	107.11	98.68	106.63	7.95	106.02	97.60	105.55	67.38	400.20	-17.91		
06/27/2026 16:49:36	122.45	110.77	100.69	110.26	108.02	98.84	107.52	107.23	98.72	106.75	8.03	106.01	97.60	105.53	67.41	400.42	-17.53		
06/27/2026 16:49:39	122.64	111.64	101.91	111.13	109.38	99.27	108.83	107.41	98.76	106.92	8.16	106.03	97.59	105.55	67.44	400.63	-17.47		
06/27/2026 16:49:42	122.90	112.22	98.80	111.56	109.37	97.80	108.77	107.39	98.72	106.90	8.17	106.04	97.58	105.56	67.47	400.81	-17.42		
06/27/2026 16:49:45	122.60	111.05	99.07	110.54	108.39	97.65	107.85	107.40	98.64	106.89	8.25	106.05	97.58	105.57	67.50	400.99	-17.63		
06/27/2026 16:49:48	123.94	111.89	99.11	111.41	108.23	97.79	107.68	107.41	98.66	106.91	8.26	106.05	97.56	105.58	67.53	401.15	-16.51		
06/27/2026 16:49:51	122.98	111.82	100.23	111.31	108.95	98.62	108.40	107.47	98.67	106.98	8.30	106.06	97.56	105.59	67.56	401.36	-16.34		
06/27/2026 16:49:54	122.83	112.01	100.35	111.55	108.25	98.72	107.75	107.47	98.69	106.98	8.29	106.07	97.55	105.59	67.59	401.58	-17.25		
06/27/2026 16:49:57	122.87	112.41	99.59	111.91	109.22	98.35	108.70	107.49	98.56	107.00	8.44	106.08	97.55	105.60	67.62	401.78	-16.92		
06/27/2026 16:50:00	123.40	111.55	99.89	110.94	108.01	97.69	107.55	107.48	98.48	106.99	8.51	106.08	97.54	105.60	67.65	401.96	-17.28		
06/27/2026 16:50:03	123.07	111.44	100.62	110.92	108.58	98.49	108.08	107.41	98.40	106.92	8.52	106.09	97.56	105.61	67.68	402.16	-17.10		
06/27/2026 16:50:06	122.70	111.27	99.65	110.75	109.41	98.34	108.90	107.46	98.32	106.98	8.65	106.10	97.56	105.63	67.71	402.37	-16.80		
06/27/2026 16:50:09	122.79	111.68	100.09	111.15	108.94	98.44	108.42	107.47	98.24	106.99	8.75	106.11	97.56	105.63	67.74	402.57	-16.78		
06/27/2026 16:50:12	123.26	111.23	100.29	110.67	108.58	98.48	108.08	107.49	98.19	107.00	8.81	106.11	97.56	105.64	67.78	402.79	-16.88		
06/27/2026 16:50:15	122.97	111.16	100.49	110.61	108.54	98.64	108.06	107.51	98.14	107.03	8.89	106.12	97.55	105.64	67.81	402.99	-16.63		
06/27/2026 16:50:18	124.06	112.14	100.69	111.59	108.82	99.47	108.33	107.62	98.17	107.15	8.97	106.12	97.55	105.65	67.84	403.24	-15.87		
06/27/2026 16:50:21	123.41	113.15	100.49	112.59	109.79	99.32	109.32	107.70	98.11	107.22	9.11	106.14	97.55	105.66	67.88	403.48	-16.82		
06/27/2026 16:50:24	122.14	110.67	99.75	110.15	108.39	98.42	107.90	107.73	98.03	107.25	9.22	106.14	97.54	105.67	67.91	403.69	-17.73		
06/27/2026 16:50:27	122.53	111.56	99.66	111.02	108.84	98.52	108.35	107.73	97.96	107.25	9.29	106.15	97.53	105.67	67.94	403.90	-17.00		
06/27/2026 16:50:30	123.85	111.10	100.24	110.65	108.93	98.69	108.45	107.73	97.91	107.26	9.35	106.16	97.52	105.68	67.97	404.12	-16.75		
06/27/2026 16:50:33	123.47	111.22	100.67	110.69	108.59	98.80	108.09	107.77	97.92	107.29	9.37	106.16	97.51	105.68	68.00	404.33	-16.83		
06/27/2026 16:50:36	123.13	111.24	101.19	110.73	108.80	98.66	108.27	107.82	97.88	107.34	9.46	106.17	97.50	105.69	68.03	404.51	-16.90		
06/27/2026 16:50:39	121.54	110.74	101.27	110.20	108.74	98.44	108.19	107.70	97.85	107.23	9.38	106.16	97.49	105.69	68.06	404.70	-17.63		
06/27/2026 16:50:42	122.09	110.86	99.22	110.28	107.57	97.07	106.99	107.69	97.83	107.21	9.39	106.15	97.47	105.67	68.09	404.85	-18.19		
06/27/2026 16:50:45	122.25	111.96	96.80	111.43	108.21	96.37	107.64	107.60	97.74	107.12	9.38	106.15	97.45	105.67	68.11	404.98	-17.55		
06/27/2026 16:50:48	111.41	101.96	96.00	101.73	103.58	94.62	103.14	107.49	97.65	107.01	9.36	106.13	97.44	105.65	68.13	405.06	-29.46		
06/27/2026 16:50:51	110.04	98.46	96.13	98.22	97.76	94.68	97.47	107.22	97.47	106.74	9.28	106.09	97.42	105.61	68.14	405.12	-30.68		
06/27/2026 16:50:54	111.05	99.11	97.92	99.05	97.27	94.71	97.09	106.99	97.29	106.52	9.23	106.06	97.40	105.59	68.16	405.19	-29.46		
06/27/2026 16:50:57	109.37	97.78	94.11	97.53	95.57	92.18	95.27	106.74	97.09	106.26	9.17	106.04	97.37	105.56	68.17	405.23	-30.46		
06/27/2026 16:51:00	108.68	96.90	96.50	96.84	95.76	92.11	95.52	106.50	96.90	106.02	9.12	106.02	97.35	105.54	68.18	405.27	-32.05		
06/27/2026 16:51:03	108.90	97.63	96.38	97.56	95.37	92.96	95.24	106.27	96.68	105.79	9.11	105.99	97.32	105.52	68.19	405.31	-31.53		
06/27/2026 16:51:06	111.25	97.26	96.12	97.22	94.93	92.39	94.68	105.90	96.43	105.42	8.99	105.97	97.29	105.49	68.21	405.35	-29.68		
06/27/2026 16:51:09	108.05	96.51	93.50	96.11	94.29	91.91	94.03	105.56	96.17	105.08	8.91	105.95	97.27	105.47	68.22	405.38	-33.47		
06/27/2026 16:51:12	108.88	98.42	97.94	98.36	95.50	93.89	95.39	105.21	95.90	104.73	8.83	105.92	97.24	105.44	68.23	405.43	-31.32		
06/27/2026 16:51:15	110.44	99.31	98.17	99.28	96.72	94.44	96.60	104.85	95.69	104.37	8.69	105.90	97.23	105.42	68.24	405.49	-30.61		
06/27/2026 16:51:17	107.15	96.37	91.81	95.82	95.24	92.81	94.98	104.79	95.61	104.31	8.70	105.90	97.23	105.42	68.25	405.50	-33.58		
06/27/2026 16:51:21	111.54	98.97	97.42	98.95	96.06	93.52	95.83	104.36	95.26	103.88	8.62	105.89	97.23	105.42	68.26	405.55	-29.36		
06/27/2026 16:51:24	111.74	100.01	98.63	99.83	97.09	95.32	96.92	103.76	95.02	103.28	8.26	105.89	97.23	105.42	68.28	405.63	-28.59		
06/27/2026 16:51:27	119.88	109.61	95.07	109.00	103.82	93.36	103.20	103.33	94.68	102.84	8.16	105.90	97.24	105.42	68.29	405.69	-19.66		
06/27/2026 16:51:30	109.48	100.80	96.60	100.30	103.01	93.61	102.40	102.63	94.31	102.15	7.84	105.90	97.24	105.42	68.31	405.75	-30.70		
06/27/2026 16:51:33	108.37	96.61	93.58	96.21	95.95	90.98	95.59	101.81	93.81	101.33	7.52	105.90	97.23	105.42	68.32	405.78	-31.48		
06/27/2026 16:51:36	110.03	98.02	96.54	97.69	94.35	90.66	93.92	101.27	93.49	100.79	7.30	105.89	97.23	105.42	68.32	405.79	-30.18		
06/27/2026 16:51:39	108.16	97.85	96.43	97.56	95.59	92.71	95.23	100.63	93.15	100.16	7.01	105.88	97.22	105.41	68.33	405.82	-32.49		
06/27/2026 16:51:42	105.22	94.97	91.70	94.78	93.87	89.28	93.57	99.13	92.65	98.69	6.04	105.85	97.21	105.38	68.33	405.83	-34.69		
06/27/2026 16:51:45	107.09	98.06	94.01	97.78	95.82	92.38	95.60	98.46	92.25	98.03	5.78	105.83	97.19	105.35	68.35	405.88	-32.58		
06/27/2026 16:51:48	106.16	95.92	91.61	95.29	94.71	91.29	94.38	96.42	91.75	96.09	4.34	105.81	97.19	105.34	68.36	405.92	-33.20		
06/27/2026 16:51:51	121.86	110.03	99.05	109.49	105.36	96.58	104.93	96.79	91.87	96.45	4.58	105.80	97.18	105.32	68.38	406.01	-18.27		
06/27/2026 16:51:54	121.56	109.80	99.95	109.23	105.58	97.46	105.15	97.54	92.27	97.19	4.92	105.78	97.19	105.31	68.40	406.16	-18.69		
06/27/2026 16:51:57	120.91	109.22	98.66	108.67	104.87	97.05	104.38	98.28	92.52	97.90	5.38	105.76	97.18	105.29	68.43	406.31	-19.08		
06/27/2026 16:52:00	121.37	110.54	98.78	109.97	105.79	96.94	105.34	99.02	92.85	98.63	5.78	105.75	97.16	105.27	68.45	406.45	-17.54		
06/27/2026 16:52:03	121.88	110.14	99.30	109.63	105.60	97.36	105.12	99.58	93.19	99.19	6.00	105.71	97.09	105.24	68.48	406.59	-17.76		
06/27/2026 16:52:06	121.72	109.30	98.65	108.75	104.95	97.13	104.48	99.99	93.46	99.59	6.14	105.67	97.03	105.20	68.50	406.72	-18.62		
06/27/2026 16:52:09	121.06	110.62	97.74	109.84	104.50	96.03	103.98	100.36	93.62	99.95	6.32	105.63	97.02	105.15	68.52	406.83	-17.60		
06/27/2026 16:52:12	121.37	109.46	100.62	108.92	105.76	97.95	105.28	100.86	93.94	100.45	6.50	105.61	97.01	105.13	68.55	406.97	-19.25		
06/27/2026 16:52:15	122.27	109.57	100.01	109.02	104.66	97.03	104.20	101.11	94.14	100.70	6.56	105.59	96.98	105.11	68.57	407.10	-17.55		
06/27/2026 16:52:18	120.68	109.88	99.03	109.36	104.22	97.57	103.77	101.39	94.38	100.98	6.60	105.56	96.96	105.09	68.60	407.25	-18.61		
06/27/2026 16:52:21	121.85	110.01	100.35	109.24	105.23	97.38	104.73	101.68	94.51	101.26	6.75	105.54	96.93	105.06	68.62	407.35	-17.45		
06/27/2026 16:52:24	121.36	109.33	100.92	108.75	106.07	98.59	105.55	102.11	94.75	101.68	6.93	105.51	96.93	105.04	68.65	407.53	-18.59		
06/27/2026 16:52:27	121.46	110.13	101.37	109.63	107.42	98.41	106.88	102.68	95.06	102.24	7.18	105.51	96.93	105.04	68.68	407.74	-18.13		
06/27/2026 16:52:30	122.82	110.48	101.95	109.94	107.38	98.20	106.87	103.05	95.21	102.60	7.38	105.51	96.93	105.03	68.70	407.87	-16.49		
06/27/2026 16:52:33	123.45	112.11	101.57	111.66	109.12	99.34	108.66	103.72	95.57	103.26	7.69	105.52	96.95	105.05	68.73	408.10	-16.44		
06/27/2026 16:52:36	123.91	112.93	102.18	112.47	109.92	100.60	109.46	104.35	96.10	103.90	7.80	105.55	96.98	105.07	68.77	408.39	-16.62		
06/27/2026 16:52:39	122.68	110.99	101.27	110.45	108.58	100.11	108.12	104.55	96.38	104.10	7.72	105.55	97.00	105.08	68.81	408.63	-16.76		
06/27/2026 16:52:42	123.97	110.96	101.81	110.43	107.65	99.73	107.18	104.92	96.78	104.47	7.68	105.58	97.03	105.11	68.84	408.92	-15.81		
06/27/2026 16:52:45	122.62	111.07	101.65	110.51	108.28	100.17	107.75	105.31	97.12	104.85	7.73	105.62	97.07	105.15	68.88	409.23	-16.20		
06/27/2026 16:52:48	124.04	111.11	100.95	110.60	108.25	99.92	107.72	105.63	97.44	105.17	7.73	105.65	97.10	105.18	68.92	409.53	-16.20		
06/27/2026 16:52:51	123.62	111.33	100.95	110.88	108.38	99.44	107.89	105.81	97.60	105.34	7.74	105.68	97.13	105.21	68.96	409.79	-16.99		
06/27/2026 16:52:54	122.99	111.54	101.13	111.07	109.00	99.93	108.53	106.06	97.77	105.59	7.83	105.72	97.16	105.25	69.00	410.08	-16.74		
06/27/2026 16:52:57	123.07	110.80	101.75	110.34	108.62	100.65	108.16	106.20	97.89	105.72	7.83	105.75	97.18	105.28	69.04	410.39	-16.56		
06/27/2026 16:53:00	121.42	110.82	99.91	110.28	108.00	97.91	107.61	106.34	97.93	105.87	7.93	105.78	97.19	105.31	69.07	410.58	-18.31		
06/27/2026 16:53:03	120.82	110.58	101.12	109.92	107.72	98.21	107.32	106.47	97.97	106.00	8.03	105.81	97.21	105.34	69.10	410.76	-18.83		
06/27/2026 16:53:06	122.06	110.25	99.58	109.70	107.75	97.82	107.28	106.59	98.05	106.12	8.08	105.83	97.23	105.36	69.13	410.95	-17.62		
06/27/2026 16:53:09	120.61	110.37	99.91	109.84	107.34	98.03	106.94	106.72	98.12	106.26	8.14	105.86	97.26	105.39	69.15	411.12	-19.49		
06/27/2026 16:53:12	121.17	109.58	99.05	109.06	106.64	97.69	106.23	106.71	98.11	106.25	8.14	105.87	97.27	105.40	69.18	411.28	-18.43		
06/27/2026 16:53:15	121.11	110.06	98.83	109.50	105.41	96.85	104.96	106.74	98.13	106.28	8.15	105.88	97.28	105.41	69.21	411.42	-18.62		
06/27/2026 16:53:18	122.60	111.20	99.73	110.71	105.92	97.52	105.47	106.79	98.15	106.33	8.18	105.90	97.30	105.43	69.23	411.58	-17.23		
06/27/2026 16:53:21	121.25	110.11	99.52	109.57	106.35	97.71	105.90	106.87	98.20	106.42	8.22	105.92	97.31	105.45	69.26	411.75	-18.30		
06/27/2026 16:53:24	121.96	110.21	99.90	109.68	106.57	97.93	106.10	106.83	98.21	106.38	8.18	105.93	97.32	105.46	69.29	411.93	-17.53		
06/27/2026 16:53:27	122.61	111.49	102.69	110.98	106.70	98.88	106.33	106.77	98.15	106.33	8.17	105.95	97.34	105.48	69.32	412.11	-17.19		
06/27/2026 16:53:30	122.16	110.59	101.03	110.05	106.68	97.32	106.23	106.68	98.12	106.24	8.12	105.96	97.34	105.49	69.34	412.20	-18.04		
06/27/2026 16:53:33	123.17	112.14	101.10	111.60	108.80	98.22	108.29	106.66	98.08	106.21	8.14	106.00	97.36	105.52	69.37	412.39	-16.88		
06/27/2026 16:53:36	123.95	112.33	100.81	111.86	110.17	98.97	109.71	106.71	97.98	106.26	8.29	106.04	97.39	105.57	69.40	412.60	-16.43		
06/27/2026 16:53:39	124.52	112.86	100.17	112.37	110.05	98.80	109.55	106.96	97.92	106.51	8.59	106.08	97.40	105.61	69.43	412.78	-15.84		
06/27/2026 16:53:42	123.61	111.86	102.07	111.26	109.53	99.94	109.08	107.06	97.92	106.61	8.69	106.11	97.41	105.64	69.46	413.04	-17.09		
06/27/2026 16:53:45	123.28	111.85	101.40	111.41	110.05	100.02	109.60	107.18	97.92	106.73	8.81	106.12	97.41	105.65	69.50	413.35	-16.63		
06/27/2026 16:53:48	123.51	112.58	102.63	112.10	109.70	99.94	109.24	107.27	97.86	106.82	8.95	106.14	97.41	105.67	69.54	413.62	-16.44		
06/27/2026 16:53:51	123.15	112.07	102.35	111.56	109.66	99.30	109.19	107.38	97.85	106.94	9.09	106.15	97.42	105.68	69.57	413.85	-16.64		
06/27/2026 16:53:54	121.98	110.99	99.39	110.50	109.39	99.09	108.94	107.26	97.70	106.81	9.11	106.15	97.41	105.68	69.60	414.06	-17.69		
06/27/2026 16:53:57	123.32	111.15	101.39	110.63	107.65	99.53	107.17	107.23	97.69	106.79	9.10	106.15	97.43	105.68	69.64	414.28	-16.37		
06/27/2026 16:54:00	123.70	111.14	101.32	110.63	107.48	99.51	106.98	107.20	97.78	106.75	8.97	106.15	97.44	105.68	69.67	414.54	-16.52		
06/27/2026 16:54:03	123.11	111.55	101.11	111.05	108.37	99.57	107.86	107.24	97.88	106.78	8.90	106.16	97.45	105.69	69.71	414.82	-16.72		
06/27/2026 16:54:06	122.53	110.63	101.56	110.06	107.91	99.88	107.41	107.24	97.96	106.78	8.82	106.16	97.46	105.69	69.75	415.09	-17.48		
06/27/2026 16:54:09	123.63	111.76	101.04	111.24	108.61	99.38	108.13	107.30	98.06	106.84	8.78	106.16	97.47	105.69	69.78	415.36	-16.47		
06/27/2026 16:54:12	124.93	111.80	100.85	111.36	108.96	99.55	108.48	107.45	98.20	106.98	8.78	106.17	97.47	105.70	69.82	415.64	-16.59		
06/27/2026 16:54:15	122.24	110.28	99.51	109.77	107.61	99.26	107.14	107.53	98.25	107.06	8.82	106.16	97.46	105.69	69.85	415.86	-17.86		
06/27/2026 16:54:18	113.20	107.29	95.29	106.93	106.72	97.28	106.33	107.49	98.12	107.03	8.91	106.15	97.44	105.68	69.87	415.95	-26.77		
06/27/2026 16:54:21	108.69	99.76	96.60	99.62	100.62	92.57	100.27	107.36	97.99	106.89	8.90	106.13	97.42	105.66	69.88	415.99	-31.60		
06/27/2026 16:54:24	109.93	98.99	95.43	98.74	97.35	92.60	97.03	107.26	97.83	106.79	8.97	106.10	97.40	105.63	69.89	416.03	-31.48		
06/27/2026 16:54:27	111.87	100.82	98.81	100.81	98.52	95.41	98.42	107.14	97.75	106.67	8.92	106.10	97.40	105.63	69.91	416.09	-28.99		
06/27/2026 16:54:30	112.21	100.86	99.38	100.65	99.06	97.56	98.90	107.06	97.82	106.59	8.77	106.10	97.42	105.63	69.93	416.23	-28.50		
06/27/2026 16:54:33	123.94	112.15	99.83	111.62	108.22	98.15	107.74	106.99	97.83	106.52	8.69	106.12	97.44	105.65	69.96	416.42	-15.49		
06/27/2026 16:54:36	123.25	112.16	100.79	111.66	110.31	99.30	109.83	107.00	97.86	106.53	8.68	106.17	97.46	105.70	70.00	416.66	-17.38		
06/27/2026 16:54:39	124.65	113.64	100.38	113.10	111.20	99.48	110.74	107.15	97.99	106.69	8.70	106.22	97.49	105.76	70.03	416.93	-15.18		
06/27/2026 16:54:42	125.21	112.94	100.57	112.47	111.28	99.51	110.82	107.24	97.92	106.78	8.86	106.24	97.49	105.78	70.07	417.19	-15.02		
06/27/2026 16:54:45	124.08	113.68	102.14	113.20	110.74	99.92	110.28	107.26	97.90	106.80	8.90	106.26	97.49	105.80	70.11	417.45	-15.61		
06/27/2026 16:54:48	123.77	111.49	101.30	110.93	109.43	99.73	108.94	107.17	97.90	106.71	8.81	106.26	97.48	105.80	70.14	417.71	-15.65		
06/27/2026 16:54:51	123.33	111.49	102.18	110.78	107.83	99.92	107.32	107.02	97.96	106.56	8.60	106.26	97.48	105.80	70.18	418.00	-16.97		
06/27/2026 16:54:54	125.05	113.08	100.73	112.49	109.05	99.69	108.54	107.15	98.08	106.68	8.61	106.27	97.48	105.81	70.22	418.29	-15.44		
06/27/2026 16:54:57	123.35	112.06	102.29	111.63	108.90	100.12	108.44	107.18	98.12	106.71	8.60	106.27	97.48	105.81	70.26	418.60	-16.12		
06/27/2026 16:55:00	123.75	112.23	101.26	111.74	108.62	99.58	108.13	107.24	98.14	106.77	8.63	106.28	97.48	105.81	70.30	418.87	-16.11		
06/27/2026 16:55:03	123.60	111.40	101.72	110.95	109.08	100.20	108.63	107.28	98.18	106.82	8.64	106.29	97.49	105.82	70.34	419.19	-16.54		
06/27/2026 16:55:06	123.07	110.48	102.19	109.91	108.09	100.08	107.65	107.29	98.22	106.83	8.61	106.28	97.48	105.82	70.37	419.48	-17.32		
06/27/2026 16:55:09	123.46	112.08	101.21	111.64	109.10	100.41	108.65	107.30	98.27	106.85	8.57	106.29	97.49	105.83	70.42	419.81	-16.80		
06/27/2026 16:55:12	122.91	112.39	101.21	111.80	110.02	99.89	109.54	107.33	98.28	106.87	8.59	106.30	97.49	105.83	70.45	420.11	-16.96		
06/27/2026 16:55:15	122.21	110.51	101.16	109.77	107.56	99.60	107.07	107.34	98.36	106.88	8.53	106.31	97.51	105.84	70.49	420.38	-17.54		
06/27/2026 16:55:18	124.58	113.21	101.19	112.44	109.87	100.03	109.41	107.53	98.59	107.07	8.48	106.34	97.54	105.88	70.53	420.69	-15.06		
06/27/2026 16:55:21	123.41	110.33	103.02	109.79	109.01	100.24	108.56	107.67	98.78	107.21	8.42	106.36	97.56	105.90	70.57	420.96	-17.23		
06/27/2026 16:55:24	123.26	111.40	99.52	110.87	107.74	98.48	107.21	107.75	98.87	107.29	8.41	106.37	97.58	105.91	70.60	421.15	-17.28		
06/27/2026 16:55:27	109.94	99.22	96.18	98.96	101.27	95.03	100.83	107.76	98.89	107.29	8.40	106.37	97.58	105.91	70.62	421.24	-30.29		
06/27/2026 16:55:30	108.11	97.67	97.07	97.59	98.22	95.66	97.98	107.74	98.81	107.28	8.47	106.37	97.58	105.91	70.64	421.33	-32.65		
06/27/2026 16:55:33	101.24	90.64	89.56	90.53	93.42	91.75	93.31	107.56	98.64	107.10	8.45	106.37	97.58	105.90	70.64	421.36	-38.93		
06/27/2026 16:55:36	99.26	87.71	84.62	87.43	86.88	85.38	86.72	107.21	98.41	106.75	8.34	106.36	97.56	105.89	70.65	421.36	-41.65		
06/27/2026 16:55:39	107.06	95.35	93.02	95.33	92.08	89.50	92.02	106.70	98.16	106.23	8.07	106.32	97.54	105.85	70.65	421.38	-33.75		
06/27/2026 16:55:42	106.27	97.33	95.81	97.33	94.31	92.66	94.27	106.22	97.95	105.75	7.80	106.32	97.54	105.85	70.66	421.42	-34.33		
06/27/2026 16:55:45	104.36	93.30	92.61	93.28	91.34	89.41	91.27	105.72	97.66	105.26	7.59	106.30	97.53	105.83	70.67	421.44	-36.44		
06/27/2026 16:55:48	106.48	95.82	94.85	95.79	93.51	92.04	93.47	105.40	97.43	104.94	7.52	106.25	97.51	105.79	70.68	421.47	-34.04		
06/27/2026 16:55:51	111.09	101.55	97.25	101.49	98.03	94.59	97.89	105.11	97.17	104.65	7.49	106.23	97.49	105.77	70.70	421.53	-29.00		
06/27/2026 16:55:54	111.85	100.76	99.14	100.76	98.50	96.73	98.37	104.65	96.97	104.20	7.24	106.21	97.48	105.75	70.72	421.65	-28.66		
06/27/2026 16:55:57	111.95	100.43	99.32	100.42	98.86	97.16	98.82	104.28	96.69	103.84	7.15	106.18	97.46	105.72	70.74	421.77	-28.56		
06/27/2026 16:56:00	121.56	109.87	100.73	109.24	104.66	98.37	104.26	103.93	96.56	103.50	6.94	106.17	97.46	105.71	70.77	421.90	-17.96		
06/27/2026 16:56:03	121.21	110.14	100.29	109.65	106.20	98.73	105.74	103.56	96.35	103.13	6.78	106.16	97.45	105.70	70.80	422.10	-18.52		
06/27/2026 16:56:06	121.94	110.28	99.86	109.80	105.94	98.37	105.57	103.39	96.20	102.97	6.77	106.16	97.45	105.69	70.83	422.30	-18.18		
06/27/2026 16:56:09	122.70	112.09	99.74	111.34	108.09	98.48	107.67	103.28	96.02	102.86	6.84	106.16	97.45	105.70	70.86	422.51	-16.12		
06/27/2026 16:56:12	121.04	109.43	100.35	108.91	108.16	98.64	107.69	103.03	95.83	102.63	6.80	106.17	97.44	105.71	70.89	422.70	-18.89		
06/27/2026 16:56:15	122.71	111.50	100.09	111.05	107.10	97.95	106.71	102.95	95.65	102.56	6.91	106.17	97.43	105.70	70.91	422.85	-16.87		
06/27/2026 16:56:18	123.05	111.74	101.24	111.34	108.60	99.77	108.20	102.84	95.67	102.45	6.78	106.18	97.43	105.72	70.95	423.13	-16.52		
06/27/2026 16:56:21	123.32	111.31	100.45	110.82	107.93	99.81	107.48	103.01	95.68	102.63	6.95	106.19	97.43	105.73	70.99	423.40	-16.38		
06/27/2026 16:56:24	122.49	110.86	100.90	110.09	108.25	99.47	107.75	103.26	95.88	102.87	6.99	106.19	97.43	105.73	71.02	423.67	-17.90		
06/27/2026 16:56:27	122.97	110.87	100.43	110.38	108.13	99.25	107.63	103.75	96.16	103.35	7.19	106.19	97.43	105.73	71.06	423.93	-16.93		
06/27/2026 16:56:30	123.34	111.16	101.17	110.67	108.02	99.79	107.55	104.18	96.48	103.77	7.29	106.19	97.42	105.73	71.10	424.21	-16.79		
06/27/2026 16:56:33	124.76	112.76	102.22	112.11	108.77	100.48	108.27	104.65	96.91	104.23	7.32	106.19	97.43	105.73	71.14	424.53	-14.68		
06/27/2026 16:56:36	123.80	113.95	101.20	113.45	110.61	99.57	110.10	105.15	97.23	104.73	7.50	106.20	97.42	105.74	71.18	424.81	-16.13		
06/27/2026 16:56:39	123.68	114.07	103.12	113.58	109.90	101.15	109.43	105.56	97.59	105.13	7.53	106.21	97.43	105.75	71.21	425.10	-15.89		
06/27/2026 16:56:42	123.39	112.49	102.32	112.00	110.02	100.81	109.55	105.91	97.85	105.48	7.63	106.21	97.43	105.75	71.25	425.39	-16.70		
06/27/2026 16:56:45	123.08	112.36	101.79	111.84	109.48	100.25	108.97	106.22	98.13	105.79	7.65	106.21	97.42	105.75	71.29	425.70	-16.31		
06/27/2026 16:56:48	122.08	110.07	99.68	109.54	106.54	98.46	106.14	106.35	98.27	105.91	7.64	106.20	97.41	105.74	71.32	425.89	-17.80		
06/27/2026 16:56:51	122.63	111.25	101.81	110.72	107.40	98.69	106.97	106.55	98.38	106.11	7.74	106.18	97.40	105.72	71.35	426.09	-17.27		
06/27/2026 16:56:54	121.82	110.44	99.40	109.87	107.18	97.96	106.72	106.70	98.42	106.27	7.85	106.20	97.40	105.73	71.38	426.27	-18.00		
06/27/2026 16:56:57	122.93	111.44	100.07	110.93	106.79	97.80	106.37	106.86	98.47	106.43	7.95	106.21	97.41	105.75	71.41	426.43	-17.14		
06/27/2026 16:57:00	122.45	111.54	101.48	111.01	108.17	99.98	107.70	107.02	98.58	106.59	8.01	106.24	97.44	105.78	71.44	426.68	-18.15		
06/27/2026 16:57:03	123.11	111.00	101.85	110.53	108.51	100.25	108.04	107.12	98.67	106.68	8.01	106.27	97.47	105.80	71.48	426.99	-17.43		
06/27/2026 16:57:06	121.45	110.14	100.27	109.58	107.85	99.22	107.37	107.20	98.71	106.76	8.05	106.29	97.49	105.83	71.52	427.24	-18.00		
06/27/2026 16:57:09	121.67	110.85	100.83	110.28	108.08	99.09	107.61	107.20	98.74	106.76	8.02	106.32	97.51	105.86	71.55	427.48	-18.04		
06/27/2026 16:57:12	121.75	110.82	101.22	110.28	108.23	99.25	107.74	107.25	98.81	106.80	7.99	106.35	97.53	105.88	71.59	427.73	-17.55		
06/27/2026 16:57:15	123.63	111.14	101.43	110.70	108.35	99.64	107.90	107.31	98.88	106.86	7.98	106.37	97.55	105.91	71.62	427.98	-16.14		
06/27/2026 16:57:18	123.17	111.55	101.98	110.95	108.84	100.32	108.37	107.31	98.90	106.86	7.95	106.39	97.58	105.92	71.66	428.30	-16.99		
06/27/2026 16:57:21	123.23	111.09	101.14	110.63	108.12	100.10	107.63	107.30	98.94	106.84	7.90	106.40	97.60	105.93	71.70	428.61	-16.58		
06/27/2026 16:57:24	122.82	111.12	101.37	110.59	108.43	100.01	107.94	107.33	98.96	106.88	7.92	106.40	97.62	105.94	71.74	428.91	-17.45		
06/27/2026 16:57:27	122.18	110.75	101.33	110.20	108.15	99.89	107.62	107.34	99.00	106.88	7.89	106.41	97.63	105.94	71.78	429.20	-18.09		
06/27/2026 16:57:30	123.62	111.91	102.31	111.46	108.72	100.56	108.27	107.38	99.04	106.93	7.89	106.41	97.65	105.95	71.82	429.53	-16.68		
06/27/2026 16:57:33	124.50	112.73	102.70	112.27	109.05	101.09	108.62	107.35	99.05	106.90	7.85	106.41	97.66	105.95	71.87	429.89	-15.65		
06/27/2026 16:57:36	124.12	113.05	102.70	112.53	109.20	100.30	108.70	107.31	99.07	106.86	7.80	106.42	97.67	105.95	71.90	430.18	-16.11		
06/27/2026 16:57:39	123.79	113.25	104.19	112.72	109.16	101.79	108.69	107.32	99.13	106.88	7.75	106.42	97.69	105.96	71.95	430.54	-16.26		
06/27/2026 16:57:42	124.97	112.53	102.90	112.11	109.95	100.86	109.50	107.38	99.16	106.94	7.78	106.43	97.71	105.97	71.99	430.86	-15.12		
06/27/2026 16:57:45	122.38	111.40	101.29	110.85	109.64	100.10	109.17	107.37	99.10	106.92	7.82	106.43	97.71	105.97	72.02	431.10	-17.88		
06/27/2026 16:57:48	123.05	112.18	101.70	111.66	109.01	100.89	108.54	107.51	99.24	107.06	7.82	106.44	97.73	105.97	72.06	431.45	-16.37		
06/27/2026 16:57:51	121.81	110.46	98.88	109.75	107.85	99.41	107.34	107.51	99.20	107.06	7.85	106.43	97.73	105.96	72.09	431.65	-18.00		
06/27/2026 16:57:54	121.35	110.23	98.64	109.65	106.95	96.99	106.37	107.50	99.16	107.04	7.87	106.41	97.73	105.95	72.12	431.79	-18.87		
06/27/2026 16:57:57	108.92	100.61	88.59	100.10	104.66	93.65	104.14	107.36	99.04	106.90	7.86	106.39	97.72	105.93	72.13	431.82	-30.94		
06/27/2026 16:58:00	106.33	95.25	89.86	94.55	96.03	87.84	95.46	107.15	98.81	106.69	7.87	106.36	97.70	105.90	72.14	431.84	-34.53		
06/27/2026 16:58:03	104.49	94.65	90.73	94.23	93.13	88.09	92.78	106.91	98.56	106.44	7.89	106.33	97.69	105.87	72.14	431.85	-34.83		
06/27/2026 16:58:06	104.78	95.24	89.30	94.86	93.75	87.80	93.48	106.70	98.36	106.24	7.88	106.29	97.67	105.83	72.15	431.87	-35.40		
06/27/2026 16:58:09	109.87	98.28	96.23	98.20	95.57	92.37	95.38	106.45	98.16	105.98	7.83	106.27	97.64	105.80	72.16	431.90	-31.14		
06/27/2026 16:58:12	110.66	98.95	96.56	98.82	96.73	93.95	96.60	106.17	97.95	105.71	7.76	106.24	97.62	105.78	72.17	431.95	-30.03		
06/27/2026 16:58:15	111.90	101.16	100.10	101.11	98.19	95.91	98.09	105.89	97.78	105.43	7.65	106.21	97.60	105.75	72.19	432.03	-28.79		
06/27/2026 16:58:18	111.09	100.79	99.23	100.70	99.00	97.14	98.91	105.57	97.52	105.11	7.60	106.19	97.58	105.73	72.21	432.14	-29.27		
06/27/2026 16:58:21	110.47	99.27	96.08	99.13	96.58	93.26	96.39	105.26	97.20	104.81	7.61	106.16	97.55	105.70	72.22	432.19	-30.99		
06/27/2026 16:58:24	108.22	97.44	96.66	97.35	96.35	93.60	96.15	104.91	96.87	104.45	7.59	106.13	97.52	105.67	72.24	432.23	-32.35		
06/27/2026 16:58:27	109.50	98.60	95.74	98.33	95.08	90.53	94.75	104.48	96.48	104.02	7.55	106.10	97.48	105.64	72.24	432.25	-31.09		
06/27/2026 16:58:30	110.36	98.80	94.42	98.61	96.31	91.06	96.06	103.97	95.99	103.51	7.53	106.09	97.47	105.64	72.25	432.28	-29.34		
06/27/2026 16:58:33	111.26	99.73	97.27	99.68	96.88	93.44	96.74	103.53	95.48	103.07	7.59	106.09	97.47	105.64	72.26	432.31	-29.04		
06/27/2026 16:58:36	113.50	100.82	99.28	100.77	98.88	97.23	98.75	102.96	95.26	102.51	7.25	106.10	97.47	105.64	72.28	432.43	-27.86		
06/27/2026 16:58:39	114.16	100.23	98.48	100.13	98.97	97.53	98.85	102.21	94.62	101.76	7.14	106.09	97.47	105.63	72.31	432.55	-26.76		
06/27/2026 16:58:42	112.52	100.43	97.95	100.29	98.46	95.35	98.34	101.16	94.11	100.72	6.62	106.08	97.46	105.62	72.33	432.65	-28.13		
06/27/2026 16:58:45	112.54	100.43	98.57	100.29	97.77	95.47	97.64	100.21	93.79	99.79	6.00	106.07	97.45	105.61	72.35	432.74	-28.73		
06/27/2026 16:58:48	113.39	101.63	100.59	101.61	99.28	97.93	99.23	98.83	93.14	98.44	5.30	106.04	97.44	105.58	72.37	432.88	-27.46		
06/27/2026 16:58:51	112.08	100.05	98.42	100.04	98.30	96.53	98.26	97.46	93.03	97.16	4.14	106.02	97.43	105.56	72.39	433.00	-28.72		
06/27/2026 16:58:54	113.53	102.30	101.46	102.28	98.94	97.84	98.92	96.11	93.12	95.92	2.80	106.00	97.42	105.54	72.42	433.14	-27.30		
06/27/2026 16:58:57	115.01	102.48	100.78	102.47	98.73	97.11	98.71	96.15	93.41	95.99	2.58	105.97	97.41	105.51	72.44	433.25	-25.41		
06/27/2026 16:59:00	112.45	100.47	98.41	100.46	97.61	95.90	97.59	96.27	93.64	96.13	2.49	105.93	97.40	105.48	72.46	433.35	-28.42		
06/27/2026 16:59:03	121.33	109.77	96.97	109.23	103.96	94.23	103.56	97.16	93.75	96.96	3.21	105.92	97.37	105.46	72.48	433.42	-19.02		
06/27/2026 16:59:06	113.25	100.76	98.99	100.52	101.98	95.83	101.53	97.34	93.96	97.14	3.18	105.89	97.34	105.43	72.49	433.48	-27.24		
06/27/2026 16:59:09	121.51	109.65	99.67	109.12	103.48	97.11	103.06	97.80	94.16	97.59	3.42	105.87	97.32	105.41	72.51	433.62	-18.32		
06/27/2026 16:59:12	116.16	105.14	102.23	104.99	103.03	97.75	102.82	98.26	94.39	98.04	3.65	105.84	97.31	105.39	72.54	433.74	-23.58		
06/27/2026 16:59:15	123.93	111.98	101.22	111.55	107.39	98.40	106.98	99.31	94.61	99.04	4.43	105.83	97.29	105.38	72.57	433.93	-16.58		
06/27/2026 16:59:18	122.72	111.40	100.67	110.94	109.30	98.42	108.89	100.91	94.78	100.59	5.81	105.85	97.28	105.39	72.60	434.12	-16.93		
06/27/2026 16:59:21	123.35	113.04	102.28	112.57	109.59	100.48	109.16	101.99	95.36	101.65	6.29	105.86	97.29	105.40	72.63	434.37	-15.68		
06/27/2026 16:59:24	116.73	108.12	99.49	107.90	108.04	100.13	107.67	102.44	95.58	102.11	6.53	105.86	97.28	105.41	72.66	434.60	-23.72		
06/27/2026 16:59:27	123.31	112.46	100.98	112.04	108.75	97.64	108.34	102.98	95.83	102.65	6.82	105.86	97.27	105.41	72.69	434.75	-17.41		
06/27/2026 16:59:30	122.47	111.72	101.40	111.33	109.88	98.90	109.45	103.77	96.12	103.42	7.30	105.87	97.26	105.42	72.72	434.96	-17.84		
06/27/2026 16:59:33	123.23	112.58	101.81	112.14	110.01	100.47	109.57	104.42	96.58	104.06	7.48	105.88	97.27	105.43	72.76	435.24	-16.92		
06/27/2026 16:59:36	116.90	107.04	100.66	106.83	107.91	100.34	107.51	104.62	96.70	104.27	7.57	105.86	97.27	105.41	72.80	435.51	-23.58		
06/27/2026 16:59:39	122.30	112.11	102.92	111.56	108.15	101.30	107.77	104.96	97.08	104.61	7.52	105.87	97.29	105.42	72.84	435.89	-17.25		
06/27/2026 16:59:42	122.49	111.78	101.36	111.23	108.43	99.80	107.87	105.31	97.18	104.93	7.75	105.87	97.28	105.42	72.87	436.11	-17.46		
06/27/2026 16:59:45	122.24	111.09	102.00	110.54	107.64	99.07	107.11	105.57	97.33	105.19	7.85	105.85	97.29	105.40	72.90	436.29	-17.97		
06/27/2026 16:59:48	122.01	110.72	103.05	110.16	107.53	100.53	107.04	105.82	97.54	105.43	7.89	105.86	97.30	105.41	72.94	436.58	-17.89		
06/27/2026 16:59:51	122.50	111.28	105.42	110.90	109.30	102.33	108.88	106.14	97.86	105.74	7.89	105.86	97.33	105.41	72.99	436.98	-17.58		
06/27/2026 16:59:54	121.30	110.21	99.78	109.69	108.12	99.98	107.56	106.36	97.87	105.95	8.08	105.86	97.33	105.41	73.02	437.20	-17.89		
06/27/2026 16:59:57	121.82	110.31	103.68	109.78	107.23	100.28	106.71	106.56	98.03	106.14	8.11	105.85	97.33	105.40	73.05	437.40	-17.63		
06/27/2026 17:00:00	122.29	110.08	102.86	109.53	107.33	100.40	106.79	106.76	98.25	106.33	8.09	105.84	97.34	105.39	73.09	437.71	-17.64		
06/27/2026 17:00:03	123.53	112.41	103.27	111.92	109.16	101.05	108.67	106.92	98.51	106.50	7.99	105.85	97.36	105.40	73.13	438.07	-15.76		
06/27/2026 17:00:06	123.21	111.04	103.00	110.44	108.30	100.62	107.85	107.09	98.69	106.67	7.97	105.84	97.37	105.39	73.17	438.36	-17.17		
06/27/2026 17:00:09	122.32	111.08	101.34	110.49	107.75	99.48	107.24	107.24	98.82	106.81	7.99	105.84	97.38	105.39	73.21	438.64	-17.57		
06/27/2026 17:00:12	121.95	110.28	101.92	109.58	107.65	99.99	107.14	107.37	98.94	106.94	7.99	105.83	97.39	105.38	73.25	438.92	-18.02		
06/27/2026 17:00:15	122.11	110.74	102.19	110.15	107.88	100.47	107.41	107.42	99.05	106.99	7.94	105.83	97.41	105.38	73.29	439.24	-17.79		
06/27/2026 17:00:18	123.75	112.13	102.51	111.51	109.74	100.91	109.25	107.42	99.21	106.98	7.77	105.84	97.43	105.39	73.33	439.61	-15.83		
06/27/2026 17:00:21	124.64	112.52	103.44	112.00	109.96	101.10	109.47	107.34	99.19	106.90	7.71	105.83	97.43	105.38	73.37	439.93	-15.60		
06/27/2026 17:00:24	122.58	111.03	104.17	110.58	108.16	101.86	107.73	107.40	99.36	106.95	7.59	105.83	97.45	105.38	73.41	440.24	-17.04		
06/27/2026 17:00:27	123.32	111.00	101.46	110.48	108.42	101.28	107.94	107.43	99.45	106.98	7.53	105.82	97.46	105.37	73.45	440.57	-16.68		
06/27/2026 17:00:30	122.51	113.24	102.67	112.85	109.82	100.85	109.36	107.35	99.49	106.89	7.41	105.81	97.46	105.37	73.49	440.86	-17.88		
06/27/2026 17:00:33	122.01	111.13	102.61	110.64	108.01	101.00	107.56	107.24	99.49	106.78	7.29	105.81	97.48	105.36	73.53	441.15	-17.56		
06/27/2026 17:00:36	123.97	113.41	102.69	112.94	109.51	101.35	109.04	107.35	99.51	106.88	7.37	105.81	97.48	105.36	73.57	441.48	-15.65		
06/27/2026 17:00:39	122.14	110.75	99.68	110.20	108.54	98.28	108.08	107.34	99.34	106.86	7.52	105.80	97.48	105.36	73.60	441.67	-17.53		
06/27/2026 17:00:42	122.38	110.69	99.40	110.18	108.42	97.69	107.91	107.33	99.35	106.85	7.51	105.79	97.48	105.35	73.63	441.84	-16.82		
06/27/2026 17:00:45	122.19	110.27	99.79	109.74	107.37	97.88	106.85	107.31	99.33	106.84	7.51	105.80	97.48	105.36	73.66	442.02	-17.59		
06/27/2026 17:00:48	121.95	111.27	98.79	110.63	107.46	97.68	106.91	107.28	99.22	106.81	7.59	105.80	97.49	105.35	73.68	442.20	-17.88		
06/27/2026 17:00:51	122.37	110.70	99.19	110.17	107.22	97.70	106.69	107.21	99.04	106.73	7.69	105.81	97.50	105.36	73.71	442.38	-17.93		
06/27/2026 17:00:54	123.90	112.96	97.92	112.53	109.20	97.30	108.72	107.27	99.01	106.80	7.78	105.84	97.50	105.40	73.74	442.53	-15.78		
06/27/2026 17:00:57	122.02	110.90	97.02	110.36	107.88	95.98	107.33	107.32	98.91	106.84	7.93	105.87	97.51	105.42	73.76	442.65	-17.74		
06/27/2026 17:01:00	123.59	113.82	99.79	113.19	110.60	97.04	110.09	107.44	98.72	106.96	8.24	105.91	97.51	105.46	73.78	442.76	-16.16		
06/27/2026 17:01:03	113.25	101.17	99.99	101.09	106.71	97.87	106.21	107.22	98.55	106.74	8.19	105.92	97.53	105.47	73.80	442.87	-27.23		
06/27/2026 17:01:06	112.30	101.14	99.71	101.06	100.47	98.46	100.28	107.07	98.47	106.59	8.12	105.92	97.55	105.47	73.83	443.07	-28.15		
06/27/2026 17:01:09	122.10	112.41	100.76	111.89	106.48	99.39	106.04	106.98	98.44	106.51	8.07	105.93	97.57	105.49	73.87	443.29	-17.90		
06/27/2026 17:01:12	121.82	111.87	100.75	111.32	109.34	99.47	108.93	107.06	98.41	106.59	8.19	105.97	97.60	105.52	73.90	443.56	-17.99		
06/27/2026 17:01:15	125.18	114.48	102.44	114.02	111.52	100.39	111.09	107.35	98.41	106.89	8.48	106.04	97.63	105.59	73.94	443.86	-14.73		
06/27/2026 17:01:18	123.81	112.58	100.35	112.13	111.29	99.71	110.85	107.46	98.29	106.99	8.70	106.09	97.65	105.64	73.98	444.13	-15.57		
06/27/2026 17:01:21	123.96	113.32	100.35	112.91	110.48	99.26	110.00	107.60	98.23	107.13	8.90	106.14	97.67	105.69	74.01	444.38	-16.27		
06/27/2026 17:01:24	124.33	113.82	101.28	113.43	111.11	99.99	110.67	107.71	98.14	107.24	9.10	106.18	97.69	105.73	74.05	444.66	-15.93		
06/27/2026 17:01:27	123.01	111.56	100.86	111.05	108.80	98.84	108.29	107.73	98.06	107.26	9.20	106.21	97.71	105.76	74.08	444.85	-16.38		
06/27/2026 17:01:30	121.94	111.38	101.22	110.80	109.02	99.13	108.55	107.75	98.01	107.27	9.26	106.24	97.72	105.79	74.11	445.08	-17.88		
06/27/2026 17:01:33	122.94	111.52	98.45	110.98	108.70	97.49	108.13	107.79	97.80	107.32	9.51	106.27	97.74	105.82	74.14	445.25	-16.65		
06/27/2026 17:01:36	123.30	110.61	99.17	110.12	108.32	97.33	107.79	107.75	97.70	107.27	9.56	106.30	97.75	105.84	74.17	445.41	-16.85		
06/27/2026 17:01:39	123.06	111.98	99.17	111.51	108.64	97.79	108.17	107.79	97.71	107.31	9.60	106.32	97.77	105.87	74.20	445.59	-16.89		
06/27/2026 17:01:42	122.12	110.71	100.86	110.20	108.30	98.64	107.81	107.81	97.75	107.33	9.58	106.35	97.79	105.90	74.23	445.80	-18.05		
06/27/2026 17:01:45	122.53	111.55	100.77	111.03	108.65	98.83	108.15	107.87	97.79	107.39	9.60	106.38	97.81	105.93	74.26	446.02	-16.73		
06/27/2026 17:01:48	122.47	111.17	101.86	110.66	108.26	99.48	107.77	107.92	97.86	107.44	9.58	106.41	97.83	105.96	74.29	446.23	-17.51		
06/27/2026 17:01:51	122.49	111.29	102.02	110.77	108.51	99.90	108.00	107.94	97.94	107.46	9.52	106.42	97.84	105.97	74.33	446.49	-17.01		
06/27/2026 17:01:54	122.15	111.30	101.76	110.76	108.80	99.98	108.31	107.95	98.13	107.47	9.35	106.44	97.86	105.99	74.37	446.80	-17.05		
06/27/2026 17:01:57	121.83	111.12	100.46	110.51	108.93	99.30	108.39	107.95	98.26	107.47	9.21	106.46	97.87	106.00	74.41	447.07	-18.22		
06/27/2026 17:02:00	122.28	110.55	101.42	109.98	108.28	99.99	107.76	107.90	98.45	107.42	8.98	106.47	97.89	106.02	74.44	447.34	-18.20		
06/27/2026 17:02:03	122.61	111.05	102.36	110.49	108.73	100.40	108.26	108.10	98.54	107.62	9.08	106.49	97.90	106.04	74.48	447.63	-17.16		
06/27/2026 17:02:06	122.48	112.31	102.92	111.84	109.26	101.04	108.81	108.32	98.70	107.84	9.14	106.52	97.93	106.07	74.52	447.95	-17.71		
06/27/2026 17:02:09	122.45	111.24	99.06	110.70	109.01	100.33	108.51	108.41	98.64	107.93	9.29	106.54	97.93	106.08	74.55	448.18	-17.27		
06/27/2026 17:02:12	122.32	111.05	98.66	110.55	108.44	97.77	107.92	108.40	98.57	107.90	9.34	106.55	97.94	106.10	74.58	448.37	-17.87		
06/27/2026 17:02:15	122.42	110.85	98.81	110.24	107.92	97.47	107.34	108.15	98.42	107.65	9.23	106.57	97.94	106.11	74.61	448.54	-17.56		
06/27/2026 17:02:18	123.99	112.28	100.54	111.81	108.60	98.61	108.09	107.92	98.33	107.42	9.09	106.58	97.94	106.12	74.64	448.71	-16.00		
06/27/2026 17:02:21	122.24	111.92	101.37	111.45	108.80	99.48	108.30	107.83	98.36	107.33	8.97	106.60	97.96	106.14	74.67	448.93	-17.33		
06/27/2026 17:02:24	122.01	111.07	102.35	110.52	108.97	100.22	108.47	107.72	98.34	107.21	8.87	106.61	97.97	106.15	74.71	449.20	-17.98		
06/27/2026 17:02:27	122.08	111.55	102.18	111.08	109.64	100.05	109.15	107.80	98.47	107.30	8.83	106.63	97.98	106.17	74.75	449.50	-16.94		
06/27/2026 17:02:30	122.79	111.24	102.38	110.78	109.16	100.43	108.69	107.77	98.58	107.27	8.69	106.63	98.00	106.17	74.79	449.84	-17.22		
06/27/2026 17:02:33	122.90	110.49	101.72	109.97	108.92	100.25	108.45	107.75	98.71	107.25	8.54	106.63	98.01	106.17	74.83	450.16	-18.25		
06/27/2026 17:02:36	121.81	111.02	102.09	110.49	108.75	100.63	108.28	107.81	98.88	107.31	8.44	106.62	98.01	106.16	74.87	450.49	-17.89		
06/27/2026 17:02:39	123.64	112.09	105.31	111.59	109.73	102.76	109.27	107.89	99.12	107.40	8.28	106.65	98.04	106.19	74.92	450.95	-17.27		
06/27/2026 17:02:42	122.78	111.14	102.03	110.70	109.65	101.29	109.16	107.85	99.18	107.36	8.17	106.64	98.04	106.19	74.97	451.32	-17.30		
06/27/2026 17:02:45	112.30	99.76	98.06	99.68	103.94	97.52	103.53	107.64	99.07	107.15	8.08	106.62	98.01	106.16	74.99	451.45	-28.35		
06/27/2026 17:02:48	110.47	98.91	96.87	98.82	97.58	94.79	97.39	107.44	98.96	106.96	8.00	106.59	97.99	106.14	75.01	451.53	-29.59		
06/27/2026 17:02:51	121.60	109.77	102.75	109.27	106.30	100.33	105.86	107.36	98.97	106.88	7.91	106.58	97.99	106.13	75.04	451.72	-17.86		
06/27/2026 17:02:54	123.12	111.14	101.92	110.61	108.60	100.75	108.08	107.34	98.94	106.86	7.92	106.58	97.99	106.12	75.08	452.03	-17.36		
06/27/2026 17:02:57	122.10	110.51	102.26	109.97	108.69	100.29	108.20	107.35	98.98	106.87	7.89	106.58	97.99	106.12	75.11	452.32	-18.07		
06/27/2026 17:03:00	122.79	111.29	100.34	110.62	108.50	99.56	107.98	107.34	98.91	106.86	7.94	106.58	98.00	106.13	75.15	452.56	-17.25		
06/27/2026 17:03:03	123.56	112.22	100.65	111.74	108.54	99.23	108.07	107.32	98.91	106.84	7.93	106.59	98.00	106.13	75.18	452.79	-16.28		
06/27/2026 17:03:06	122.49	111.07	101.31	110.56	108.82	99.45	108.34	107.27	98.81	106.79	7.97	106.59	98.01	106.14	75.22	453.06	-17.39		
06/27/2026 17:03:09	122.14	111.18	100.05	110.67	108.58	98.84	108.05	107.26	98.86	106.78	7.92	106.60	98.02	106.14	75.25	453.29	-17.78		
06/27/2026 17:03:12	122.29	111.01	101.74	110.45	108.64	100.07	108.09	107.29	98.96	106.81	7.85	106.62	98.03	106.16	75.29	453.57	-18.42		
06/27/2026 17:03:15	122.90	111.60	101.61	111.10	108.33	100.10	107.80	107.29	99.00	106.81	7.81	106.63	98.04	106.17	75.32	453.82	-17.53		
06/27/2026 17:03:18	122.89	111.36	101.80	110.85	108.50	100.05	107.99	107.41	99.13	106.93	7.79	106.65	98.06	106.19	75.36	454.10	-17.73		
06/27/2026 17:03:21	121.50	110.71	100.85	110.07	108.41	100.17	107.90	107.35	99.10	106.87	7.76	106.65	98.06	106.19	75.40	454.37	-18.47		
06/27/2026 17:03:24	121.53	109.72	99.85	109.25	107.81	98.21	107.28	107.33	99.03	106.85	7.81	106.66	98.06	106.20	75.43	454.56	-18.60		
06/27/2026 17:03:27	122.01	110.42	99.12	109.88	107.61	97.96	107.09	107.20	98.91	106.71	7.81	106.67	98.06	106.21	75.46	454.73	-18.03		
06/27/2026 17:03:30	122.64	110.98	99.42	110.47	107.75	97.44	107.22	107.17	98.75	106.68	7.93	106.68	98.07	106.22	75.48	454.88	-17.08		
06/27/2026 17:03:33	122.33	110.34	100.63	109.80	107.58	98.71	107.02	107.14	98.67	106.65	7.98	106.68	98.07	106.22	75.51	455.07	-17.70		
06/27/2026 17:03:36	122.30	111.18	101.39	110.63	107.54	99.33	107.05	107.06	98.56	106.57	8.02	106.66	98.07	106.20	75.55	455.31	-17.41		
06/27/2026 17:03:39	121.78	110.83	100.33	110.31	108.10	98.76	107.56	106.97	98.31	106.46	8.15	106.65	98.08	106.18	75.58	455.54	-18.18		
06/27/2026 17:03:42	123.54	110.82	102.23	110.00	107.99	99.77	107.42	107.01	98.31	106.51	8.20	106.64	98.08	106.18	75.61	455.79	-16.98		
06/27/2026 17:03:45	124.02	111.41	102.57	110.89	108.42	100.78	107.89	107.21	98.53	106.71	8.18	106.62	98.08	106.16	75.65	456.10	-15.57		
06/27/2026 17:03:48	122.21	111.27	103.37	110.71	108.57	101.36	108.10	107.46	98.71	106.95	8.24	106.62	98.08	106.15	75.69	456.44	-18.22		
06/27/2026 17:03:51	123.05	111.50	98.99	110.95	108.92	98.08	108.37	107.59	98.62	107.09	8.46	106.61	98.07	106.14	75.72	456.63	-17.30		
06/27/2026 17:03:54	121.97	110.65	98.61	109.78	108.33	97.36	107.80	107.54	98.52	107.03	8.50	106.61	98.07	106.15	75.75	456.80	-18.54		
06/27/2026 17:03:57	122.56	111.62	100.00	111.08	108.53	98.54	107.99	107.56	98.43	107.05	8.62	106.62	98.07	106.16	75.78	456.99	-17.20		
06/27/2026 17:04:00	123.18	111.66	99.27	111.19	108.57	98.19	108.05	107.58	98.41	107.07	8.66	106.63	98.06	106.16	75.81	457.19	-16.52		
06/27/2026 17:04:03	122.96	111.43	100.04	110.91	108.55	98.19	108.01	107.57	98.36	107.05	8.69	106.63	98.05	106.16	75.84	457.38	-17.39		
06/27/2026 17:04:06	122.13	110.61	98.70	110.10	108.10	97.77	107.54	107.57	98.27	107.05	8.77	106.63	98.04	106.17	75.87	457.56	-17.49		
06/27/2026 17:04:09	122.88	112.92	98.36	112.37	109.53	97.10	109.00	107.49	98.16	106.97	8.81	106.62	98.03	106.16	75.90	457.69	-16.56		
06/27/2026 17:04:12	123.05	111.57	98.42	110.95	106.43	94.95	105.96	107.32	97.95	106.80	8.84	106.60	98.01	106.14	75.91	457.78	-16.94		
06/27/2026 17:04:15	121.49	109.90	96.91	109.34	104.42	95.23	103.97	107.17	97.82	106.65	8.83	106.59	98.00	106.12	75.93	457.88	-18.60		
06/27/2026 17:04:18	122.52	111.29	98.50	110.78	105.48	94.82	104.98	106.97	97.54	106.45	8.91	106.59	98.00	106.12	75.95	457.96	-17.29		
06/27/2026 17:04:21	121.57	109.78	98.01	109.24	103.95	96.00	103.44	106.79	97.38	106.27	8.89	106.59	98.01	106.13	75.97	458.04	-18.69		
06/27/2026 17:04:24	115.28	102.54	101.65	102.44	100.00	98.32	99.84	106.58	97.30	106.07	8.77	106.59	98.01	106.13	75.99	458.17	-25.44		
06/27/2026 17:04:27	109.86	99.94	99.06	99.90	96.47	94.42	96.27	106.33	97.15	105.82	8.67	106.59	98.01	106.12	76.01	458.22	-31.45		
06/27/2026 17:04:30	111.97	100.65	98.15	100.49	97.19	94.47	96.99	106.10	97.02	105.58	8.56	106.59	98.00	106.12	76.02	458.26	-29.15		
06/27/2026 17:04:33	113.05	101.49	98.76	101.46	98.28	95.49	98.15	105.82	96.80	105.31	8.51	106.57	97.98	106.10	76.03	458.32	-28.02		
06/27/2026 17:04:36	112.74	101.44	99.27	101.43	96.85	94.02	96.67	105.57	96.55	105.06	8.51	106.52	97.96	106.06	76.05	458.38	-27.85		
06/27/2026 17:04:39	108.97	97.44	95.96	97.36	94.91	91.56	94.74	105.22	96.29	104.71	8.43	106.47	97.94	106.00	76.06	458.42	-31.16		
06/27/2026 17:04:42	111.35	99.20	97.54	99.09	95.60	93.01	95.44	104.87	95.89	104.36	8.47	106.42	97.92	105.95	76.07	458.45	-28.74		
06/27/2026 17:04:45	112.67	101.27	99.47	101.21	99.08	97.28	99.01	104.50	95.56	104.00	8.43	106.38	97.90	105.91	76.09	458.56	-27.78		
06/27/2026 17:04:48	112.65	100.76	99.08	100.68	99.34	97.66	99.26	103.99	95.16	103.49	8.33	106.35	97.88	105.89	76.11	458.68	-28.22		
06/27/2026 17:04:51	109.60	98.68	97.40	98.67	95.83	94.64	95.79	103.42	94.94	102.93	7.98	106.33	97.86	105.86	76.12	458.73	-31.06		
06/27/2026 17:04:54	108.58	97.80	96.13	97.79	95.96	94.62	95.93	102.91	94.69	102.43	7.74	106.29	97.83	105.83	76.14	458.79	-32.19		
06/27/2026 17:04:57	110.11	99.06	97.96	98.98	95.92	94.74	95.80	102.17	94.32	101.70	7.38	106.27	97.81	105.80	76.15	458.85	-30.68		
06/27/2026 17:05:00	109.68	98.77	95.82	98.77	94.11	92.31	94.03	101.26	93.96	100.81	6.85	106.24	97.78	105.77	76.16	458.89	-30.76		
06/27/2026 17:05:03	101.69	90.60	87.83	90.55	90.85	89.69	90.72	100.23	93.44	99.81	6.36	106.20	97.75	105.74	76.17	458.90	-38.46		
06/27/2026 17:05:06	100.41	91.94	90.50	91.03	89.88	87.82	88.73	98.82	92.97	98.45	5.48	106.18	97.71	105.71	76.18	458.92	-38.13		
06/27/2026 17:05:09	109.96	97.70	97.11	97.61	91.92	90.64	91.70	97.49	92.68	97.16	4.49	106.14	97.68	105.68	76.18	458.93	-30.83		
06/27/2026 17:05:12	102.14	90.53	88.62	90.17	90.82	89.24	90.59	96.55	92.32	96.24	3.92	106.10	97.65	105.64	76.19	458.95	-39.97		
06/27/2026 17:05:15	109.19	97.50	96.85	97.49	92.16	91.45	92.07	95.70	92.04	95.41	3.37	106.08	97.62	105.61	76.19	458.95	-31.51		
06/27/2026 17:05:18	106.81	97.27	96.64	97.26	92.80	91.79	92.73	94.62	91.77	94.38	2.61	106.04	97.59	105.58	76.20	458.98	-33.96		
06/27/2026 17:05:21	107.42	95.55	94.60	95.46	90.89	89.39	90.73	93.66	91.40	93.47	2.07	106.02	97.56	105.56	76.20	458.99	-33.30		
06/27/2026 17:05:24	105.69	94.33	93.15	94.26	91.71	89.68	91.52	93.27	90.94	93.08	2.14	106.01	97.54	105.54	76.21	459.01	-35.24		
06/27/2026 17:05:27	108.96	95.33	93.64	95.28	91.68	89.95	91.57	93.09	90.80	92.91	2.11	106.00	97.54	105.54	76.22	459.03	-31.72		
06/27/2026 17:05:30	101.09	95.25	82.90	94.99	90.98	85.34	90.66	92.79	90.51	92.62	2.11	106.00	97.53	105.54	76.22	459.03	-39.93		
06/27/2026 17:05:33	112.18	100.44	98.35	100.41	96.84	94.37	96.75	92.84	90.54	92.68	2.14	106.00	97.53	105.54	76.23	459.05	-28.65		
06/27/2026 17:05:36	109.28	98.75	97.97	98.72	96.90	95.18	96.83	92.70	90.52	92.55	2.02	106.00	97.54	105.54	76.24	459.13	-31.22		
06/27/2026 17:05:39	104.70	93.66	87.11	92.85	92.24	89.73	92.09	92.52	90.34	92.36	2.02	106.00	97.54	105.54	76.25	459.14	-36.00		
06/27/2026 17:05:42	103.74	94.16	83.74	93.65	92.63	81.97	91.99	92.40	90.08	92.21	2.13	106.00	97.53	105.54	76.25	459.14	-36.67		
06/27/2026 17:05:45	108.09	95.89	93.89	95.68	94.55	90.07	94.09	91.84	89.27	91.61	2.35	106.00	97.53	105.54	76.26	459.16	-31.77		
06/27/2026 17:05:48	102.96	93.84	78.45	93.14	93.67	87.25	93.15	91.62	88.70	91.36	2.66	106.00	97.53	105.54	76.26	459.17	-36.85		
06/27/2026 17:05:51	102.24	93.29	78.00	92.52	92.14	77.80	91.36	91.42	88.07	91.11	3.04	106.00	97.52	105.54	76.26	459.17	-36.45		
06/27/2026 17:05:54	107.87	96.04	91.61	95.67	93.35	85.48	92.72	91.35	87.59	91.00	3.41	106.00	97.51	105.53	76.26	459.17	-33.25		
06/27/2026 17:05:57	105.84	96.06	92.01	95.72	94.09	88.91	93.60	91.33	87.13	90.94	3.81	106.00	97.50	105.53	76.27	459.19	-33.69		
06/27/2026 17:06:00	104.97	95.41	89.81	94.93	93.50	87.33	92.94	91.32	86.70	90.90	4.20	105.99	97.48	105.53	76.27	459.20	-35.11		
06/27/2026 17:06:03	102.83	93.24	82.11	92.49	92.31	81.17	91.85	91.40	86.59	90.97	4.39	105.97	97.45	105.51	76.27	459.20	-37.00		
06/27/2026 17:06:06	101.49	92.19	79.16	91.40	90.42	77.63	89.82	91.42	86.35	91.01	4.65	105.96	97.43	105.49	76.27	459.20	-37.77		
06/27/2026 17:06:09	106.03	96.15	91.40	95.71	93.76	88.13	93.24	91.59	86.28	91.16	4.89	105.93	97.41	105.46	76.28	459.20	-33.69		
06/27/2026 17:06:12	112.00	100.25	91.24	99.79	96.78	88.59	96.25	92.04	86.48	91.61	5.13	105.90	97.39	105.44	76.28	459.22	-28.76		
06/27/2026 17:06:15	110.33	102.53	90.19	101.98	101.02	88.70	100.61	93.26	86.56	92.82	6.25	105.89	97.37	105.42	76.29	459.24	-29.82		
06/27/2026 17:06:18	115.18	105.29	98.96	105.07	102.75	95.16	102.38	94.08	87.56	93.66	6.10	105.86	97.35	105.39	76.31	459.32	-25.82		
06/27/2026 17:06:21	111.63	101.05	99.46	100.94	98.87	96.47	98.71	94.46	88.34	94.05	5.71	105.83	97.32	105.36	76.32	459.39	-29.39		
06/27/2026 17:06:24	124.36	112.20	101.01	111.70	105.73	97.83	105.22	96.04	89.47	95.61	6.14	105.81	97.31	105.35	76.35	459.53	-16.16		
06/27/2026 17:06:27	122.50	111.15	99.67	110.62	107.90	97.67	107.34	98.21	90.49	97.74	7.25	105.81	97.30	105.34	76.38	459.70	-17.40		
06/27/2026 17:06:30	122.97	112.03	99.06	111.56	109.24	97.75	108.76	99.98	91.35	99.51	8.16	105.82	97.28	105.35	76.41	459.88	-16.90		
06/27/2026 17:06:33	123.85	111.70	101.76	111.13	109.34	99.91	108.81	101.18	92.34	100.70	8.37	105.82	97.28	105.36	76.44	460.10	-15.59		
06/27/2026 17:06:36	122.41	112.07	102.70	111.58	109.55	100.17	109.07	102.25	93.16	101.76	8.61	105.83	97.29	105.36	76.48	460.40	-17.08		
06/27/2026 17:06:39	123.20	111.85	101.23	111.27	108.96	99.64	108.52	103.03	93.85	102.55	8.70	105.83	97.27	105.36	76.51	460.67	-16.21		
06/27/2026 17:06:42	123.22	111.52	99.77	110.88	108.95	98.60	108.44	103.60	94.38	103.12	8.74	105.82	97.27	105.36	76.55	460.89	-16.58		
06/27/2026 17:06:45	123.33	112.17	100.33	111.68	109.43	98.83	108.95	104.23	94.78	103.75	8.97	105.83	97.26	105.36	76.58	461.10	-16.98		
06/27/2026 17:06:48	123.61	112.89	100.76	112.30	109.03	99.12	108.55	104.68	95.23	104.20	8.97	105.85	97.26	105.38	76.61	461.32	-16.34		
06/27/2026 17:06:51	122.80	111.60	100.38	111.10	108.33	98.66	107.85	105.09	95.55	104.61	9.06	105.86	97.26	105.39	76.64	461.51	-16.50		
06/27/2026 17:06:54	122.70	111.46	100.97	110.95	108.90	98.65	108.43	105.49	95.91	105.01	9.11	105.87	97.26	105.40	76.67	461.70	-16.94		
06/27/2026 17:06:57	124.21	112.50	101.98	112.07	109.10	98.39	108.66	105.71	96.14	105.24	9.10	105.87	97.26	105.40	76.70	461.88	-15.73		
06/27/2026 17:07:00	122.37	110.32	99.83	109.82	105.94	96.76	105.53	105.84	96.33	105.37	9.04	105.86	97.24	105.39	76.72	462.01	-17.88		
06/27/2026 17:07:03	123.63	112.37	100.37	111.78	105.90	97.93	105.41	105.94	96.59	105.47	8.88	105.84	97.23	105.37	76.75	462.17	-16.33		
06/27/2026 17:07:06	123.04	111.14	103.12	110.69	106.69	100.19	106.28	106.14	96.95	105.67	8.73	105.83	97.23	105.36	76.78	462.39	-16.33		
06/27/2026 17:07:09	123.84	111.14	101.35	110.61	106.28	99.36	105.78	106.30	97.08	105.83	8.74	105.81	97.22	105.35	76.81	462.58	-17.15		
06/27/2026 17:07:12	123.87	112.11	102.16	111.63	108.81	99.81	108.36	106.59	97.39	106.13	8.74	105.82	97.22	105.35	76.84	462.79	-15.96		
06/27/2026 17:07:15	123.51	112.14	103.72	111.69	109.40	101.13	108.99	106.88	97.79	106.42	8.62	105.83	97.23	105.36	76.88	463.14	-16.44		
06/27/2026 17:07:18	123.70	112.35	102.25	111.93	109.36	100.66	108.87	107.16	97.97	106.69	8.72	105.84	97.22	105.37	76.92	463.43	-15.40		
06/27/2026 17:07:21	123.20	112.09	101.53	111.66	109.19	99.95	108.75	107.41	98.16	106.95	8.79	105.84	97.22	105.38	76.96	463.71	-17.15		
06/27/2026 17:07:24	123.02	112.42	102.99	111.90	109.52	100.67	109.10	107.58	98.27	107.11	8.84	105.85	97.22	105.38	77.00	464.00	-16.68		
06/27/2026 17:07:27	123.06	112.68	100.83	112.19	107.46	98.29	106.97	107.53	98.25	107.07	8.82	105.84	97.20	105.37	77.03	464.18	-16.75		
06/27/2026 17:07:30	123.38	112.27	102.54	111.77	108.75	100.38	108.31	107.54	98.38	107.08	8.70	105.84	97.19	105.37	77.06	464.42	-16.72		
06/27/2026 17:07:33	124.10	110.84	100.62	110.31	108.58	99.25	108.14	107.47	98.34	107.01	8.67	105.84	97.18	105.37	77.10	464.67	-16.16		
06/27/2026 17:07:36	122.64	111.60	102.17	111.18	108.84	100.17	108.41	107.41	98.33	106.96	8.63	105.84	97.18	105.37	77.13	464.94	-17.55		
06/27/2026 17:07:39	123.34	110.44	101.74	109.99	108.29	99.82	107.87	107.36	98.38	106.90	8.52	105.83	97.17	105.36	77.17	465.24	-17.53		
06/27/2026 17:07:42	122.23	110.95	100.67	110.53	108.24	99.44	107.77	107.34	98.41	106.89	8.49	105.82	97.16	105.35	77.21	465.49	-17.66		
06/27/2026 17:07:45	123.75	111.26	101.06	110.81	107.99	98.96	107.55	107.24	98.43	106.79	8.36	105.82	97.16	105.35	77.24	465.72	-16.60		
06/27/2026 17:07:48	120.57	109.21	99.98	108.70	107.32	98.83	106.85	107.20	98.41	106.75	8.34	105.81	97.14	105.34	77.27	465.94	-19.36		
06/27/2026 17:07:51	122.41	110.55	102.69	110.01	107.87	99.41	107.40	107.09	98.44	106.64	8.20	105.80	97.15	105.33	77.30	466.15	-17.43		
06/27/2026 17:07:54	121.48	110.15	100.95	109.56	105.02	97.34	104.57	106.90	98.37	106.45	8.08	105.79	97.15	105.32	77.33	466.29	-18.00		
06/27/2026 17:07:57	124.95	112.59	101.06	112.08	105.72	98.26	105.25	106.80	98.40	106.36	7.96	105.80	97.17	105.33	77.36	466.47	-14.34		
06/27/2026 17:08:00	122.72	109.83	102.50	109.34	105.48	99.21	105.07	106.83	98.45	106.38	7.93	105.82	97.19	105.35	77.39	466.65	-17.43		
06/27/2026 17:08:03	123.37	110.34	102.68	109.82	105.69	99.65	105.27	106.86	98.45	106.42	7.97	105.83	97.21	105.36	77.42	466.85	-17.10		
06/27/2026 17:08:06	121.91	108.39	101.33	107.84	105.26	98.50	104.87	106.81	98.35	106.37	8.03	105.84	97.23	105.38	77.44	467.01	-19.06		
06/27/2026 17:08:09	120.87	108.52	100.67	107.96	104.69	97.07	104.20	106.79	98.35	106.35	8.00	105.86	97.24	105.39	77.46	467.12	-20.11		
06/27/2026 17:08:12	120.41	108.59	99.94	107.95	105.02	96.80	104.47	106.62	98.18	106.17	8.00	105.87	97.24	105.40	77.48	467.23	-19.58		
06/27/2026 17:08:15	120.18	108.09	98.11	107.53	105.10	95.87	104.55	106.38	97.90	105.93	8.04	105.88	97.25	105.41	77.50	467.33	-19.13		
06/27/2026 17:08:18	121.39	108.78	98.50	108.28	105.15	95.83	104.65	106.15	97.73	105.71	7.98	105.89	97.25	105.43	77.52	467.43	-19.07		
06/27/2026 17:08:21	122.31	110.04	99.46	109.55	106.50	96.72	105.99	106.00	97.59	105.55	7.96	105.91	97.26	105.45	77.55	467.56	-16.65		
06/27/2026 17:08:24	122.11	109.30	100.13	108.78	106.40	98.14	105.92	105.82	97.52	105.37	7.85	105.93	97.28	105.46	77.58	467.75	-18.20		
06/27/2026 17:08:27	121.35	109.10	100.23	108.63	106.15	98.60	105.70	105.83	97.58	105.37	7.79	105.95	97.30	105.48	77.61	467.97	-18.47		
06/27/2026 17:08:30	121.80	109.59	100.99	109.12	106.36	99.27	105.92	105.60	97.52	105.14	7.63	105.97	97.33	105.50	77.64	468.18	-18.27		
06/27/2026 17:08:33	121.08	109.57	100.26	109.04	106.24	99.22	105.81	105.51	97.48	105.06	7.57	105.99	97.35	105.52	77.68	468.40	-19.03		
06/27/2026 17:08:36	122.63	109.70	100.28	109.20	106.17	98.95	105.73	105.34	97.41	104.89	7.48	106.00	97.36	105.53	77.71	468.63	-18.37		
06/27/2026 17:08:39	122.59	111.02	102.67	110.57	107.07	100.93	106.67	105.31	97.51	104.86	7.35	106.02	97.39	105.56	77.75	468.95	-17.08		
06/27/2026 17:08:42	122.42	110.43	103.28	109.94	107.31	101.41	106.87	105.27	97.67	104.82	7.15	106.05	97.42	105.58	77.79	469.32	-17.43		
06/27/2026 17:08:45	121.38	110.45	103.02	109.92	107.76	101.68	107.31	105.24	97.83	104.80	6.97	106.07	97.46	105.60	77.84	469.75	-18.55		
06/27/2026 17:08:48	121.90	109.41	100.54	108.93	106.60	99.34	106.11	105.15	97.82	104.70	6.88	106.09	97.46	105.62	77.87	469.96	-18.14		
06/27/2026 17:08:51	123.51	111.22	102.01	110.70	108.46	100.01	108.00	105.36	97.87	104.90	7.03	106.12	97.48	105.65	77.91	470.22	-16.66		
06/27/2026 17:08:54	123.07	110.58	103.18	110.12	108.36	100.06	107.87	105.52	97.98	105.07	7.08	106.14	97.49	105.67	77.94	470.46	-17.17		
06/27/2026 17:08:57	123.09	110.82	100.96	110.35	107.72	98.93	107.27	105.70	98.02	105.25	7.23	106.16	97.50	105.69	77.97	470.67	-17.38		
06/27/2026 17:09:00	122.52	111.07	101.17	110.59	108.19	99.33	107.76	105.85	98.03	105.40	7.36	106.19	97.52	105.72	78.01	470.89	-17.20		
06/27/2026 17:09:03	122.45	111.27	101.00	110.81	108.45	99.30	108.01	106.03	98.13	105.57	7.44	106.21	97.54	105.74	78.04	471.13	-16.83		
06/27/2026 17:09:06	122.70	112.29	101.94	111.85	109.13	100.08	108.68	106.18	98.26	105.72	7.47	106.23	97.56	105.76	78.08	471.41	-17.79		
06/27/2026 17:09:09	121.36	110.25	100.86	109.78	107.85	99.36	107.39	106.29	98.38	105.84	7.45	106.25	97.58	105.78	78.11	471.67	-18.46		
06/27/2026 17:09:12	122.55	112.01	102.40	111.60	108.24	100.13	107.84	106.44	98.59	105.99	7.40	106.27	97.60	105.80	78.15	471.97	-16.80		
06/27/2026 17:09:15	121.33	110.73	101.21	110.29	107.05	99.54	106.67	106.51	98.67	106.07	7.39	106.27	97.60	105.80	78.19	472.21	-17.23		
06/27/2026 17:09:18	122.72	110.86	102.23	110.45	107.88	100.33	107.48	106.59	98.82	106.15	7.33	106.25	97.61	105.78	78.22	472.47	-17.46		
06/27/2026 17:09:21	123.07	111.29	101.52	110.84	107.54	99.67	107.08	106.65	98.90	106.21	7.31	106.24	97.60	105.77	78.25	472.69	-17.16		
06/27/2026 17:09:24	121.88	110.11	100.31	109.60	107.41	99.09	106.94	106.69	98.89	106.25	7.36	106.24	97.60	105.77	78.29	472.92	-17.63		
06/27/2026 17:09:27	121.66	111.22	100.09	110.74	108.13	98.84	107.66	106.73	98.86	106.29	7.43	106.24	97.60	105.77	78.32	473.11	-18.35		
06/27/2026 17:09:30	120.87	109.56	100.52	109.03	106.14	98.43	105.66	106.69	98.82	106.25	7.43	106.21	97.60	105.74	78.35	473.28	-19.33		
06/27/2026 17:09:33	122.33	110.44	101.85	109.97	107.84	99.94	107.33	106.74	98.83	106.30	7.47	106.20	97.59	105.72	78.37	473.47	-17.55		
06/27/2026 17:09:36	124.09	112.18	102.76	111.75	108.84	101.26	108.39	106.87	98.88	106.42	7.55	106.21	97.59	105.74	78.41	473.77	-16.89		
06/27/2026 17:09:39	121.76	111.32	100.97	110.90	108.84	99.33	108.41	106.92	98.73	106.47	7.74	106.21	97.57	105.74	78.45	474.00	-17.96		
06/27/2026 17:09:42	122.02	110.27	100.48	109.74	107.45	99.02	106.98	106.90	98.61	106.46	7.85	106.21	97.58	105.73	78.48	474.22	-17.29		
06/27/2026 17:09:45	120.86	109.94	102.28	109.43	107.69	100.32	107.21	106.92	98.52	106.48	7.95	106.21	97.59	105.74	78.51	474.47	-18.98		
06/27/2026 17:09:48	121.80	111.00	104.31	110.54	107.92	100.50	107.50	106.99	98.63	106.55	7.92	106.21	97.59	105.74	78.55	474.77	-18.01		
06/27/2026 17:09:51	122.40	110.30	101.42	109.78	107.86	100.46	107.42	106.84	98.54	106.40	7.86	106.19	97.56	105.72	78.59	475.01	-16.97		
06/27/2026 17:09:54	111.24	100.54	99.04	100.34	102.56	97.46	102.16	106.66	98.45	106.23	7.77	106.17	97.56	105.70	78.61	475.13	-30.21		
06/27/2026 17:09:57	110.69	99.83	99.08	99.70	99.47	98.04	99.28	106.47	98.39	106.03	7.64	106.15	97.55	105.68	78.64	475.30	-29.64		
06/27/2026 17:10:00	109.62	100.04	96.88	99.97	98.32	95.87	98.19	106.21	98.29	105.78	7.48	106.13	97.52	105.66	78.66	475.42	-31.23		
06/27/2026 17:10:03	109.42	98.21	96.13	98.00	97.26	95.16	97.02	105.92	98.12	105.50	7.37	106.10	97.49	105.63	78.68	475.51	-31.79		
06/27/2026 17:10:06	110.82	102.29	100.56	102.24	99.96	97.97	99.85	105.65	98.01	105.22	7.21	106.08	97.48	105.61	78.70	475.66	-30.10		
06/27/2026 17:10:09	120.91	110.21	100.27	109.61	105.27	97.47	104.74	105.47	97.89	105.04	7.15	106.06	97.47	105.59	78.73	475.79	-18.93		
06/27/2026 17:10:12	120.55	109.33	99.93	108.74	105.89	98.10	105.36	105.31	97.77	104.88	7.11	106.05	97.45	105.58	78.76	475.98	-19.47		
06/27/2026 17:10:15	121.23	109.74	101.31	109.12	106.82	99.47	106.29	105.30	97.83	104.87	7.04	106.04	97.45	105.57	78.79	476.23	-18.86		
06/27/2026 17:10:18	120.75	108.99	100.29	108.42	106.11	98.65	105.58	105.20	97.76	104.76	7.00	106.02	97.43	105.55	78.83	476.45	-19.11		
06/27/2026 17:10:21	120.88	109.59	100.17	109.03	106.43	98.45	105.87	105.10	97.74	104.66	6.92	106.01	97.42	105.54	78.86	476.67	-19.06		
06/27/2026 17:10:24	120.23	109.00	100.97	108.23	105.95	99.17	105.41	104.99	97.77	104.54	6.77	106.00	97.40	105.52	78.89	476.89	-19.73		
06/27/2026 17:10:27	121.85	109.86	103.98	109.35	106.89	100.95	106.42	104.97	97.89	104.52	6.63	105.99	97.40	105.51	78.93	477.14	-18.70		
06/27/2026 17:10:30	121.12	109.94	104.47	109.51	107.07	101.46	106.66	105.07	98.09	104.62	6.53	105.98	97.41	105.50	78.97	477.50	-18.87		
06/27/2026 17:10:33	121.43	109.85	103.42	109.36	106.89	101.53	106.43	105.01	98.20	104.56	6.36	105.97	97.41	105.49	79.01	477.88	-18.23		
06/27/2026 17:10:36	120.66	109.00	98.82	108.41	105.94	98.58	105.40	104.78	98.07	104.33	6.25	105.95	97.40	105.48	79.04	478.07	-19.00		
06/27/2026 17:10:39	121.29	110.31	99.26	109.80	107.10	97.11	106.60	104.64	98.01	104.18	6.17	105.94	97.40	105.47	79.07	478.21	-18.72		
06/27/2026 17:10:42	122.43	111.92	98.80	111.43	108.86	97.10	108.43	104.81	97.92	104.35	6.44	105.95	97.39	105.48	79.09	478.37	-17.31		
06/27/2026 17:10:45	121.32	111.00	101.64	110.52	108.29	99.66	107.80	104.79	97.89	104.34	6.44	105.96	97.40	105.48	79.13	478.59	-18.46		
06/27/2026 17:10:48	121.30	109.57	100.61	108.93	107.16	99.19	106.68	104.67	97.81	104.20	6.40	105.95	97.41	105.48	79.16	478.83	-18.82		
06/27/2026 17:10:51	120.83	109.85	100.21	109.13	107.20	98.73	106.60	104.77	97.88	104.30	6.42	105.95	97.41	105.48	79.19	479.05	-18.58		
06/27/2026 17:10:54	121.44	109.81	99.92	109.31	106.65	98.85	106.17	104.97	97.95	104.49	6.55	105.93	97.42	105.46	79.23	479.28	-18.26		
06/27/2026 17:10:57	121.39	109.85	100.99	109.26	107.20	99.14	106.70	105.20	98.04	104.73	6.69	105.93	97.44	105.46	79.26	479.50	-18.17		
06/27/2026 17:11:00	120.45	109.03	103.00	108.53	106.62	99.71	106.14	105.40	98.19	104.93	6.74	105.91	97.46	105.43	79.29	479.76	-19.28		
06/27/2026 17:11:03	121.19	109.83	103.69	109.35	107.38	100.19	106.88	105.65	98.38	105.17	6.79	105.93	97.47	105.46	79.33	480.04	-18.38		
06/27/2026 17:11:06	120.81	110.32	100.20	109.55	107.51	99.23	107.05	105.86	98.42	105.38	6.96	105.95	97.48	105.48	79.36	480.26	-18.54		
06/27/2026 17:11:09	121.32	110.47	99.34	110.00	106.38	98.53	105.86	105.98	98.42	105.50	7.08	105.95	97.46	105.48	79.39	480.44	-18.93		
06/27/2026 17:11:12	121.09	110.50	100.27	109.93	108.02	96.87	107.44	106.09	98.36	105.61	7.25	105.95	97.45	105.47	79.42	480.56	-19.52		
06/27/2026 17:11:15	121.85	109.62	102.17	109.14	106.86	100.25	106.41	106.12	98.35	105.64	7.29	105.90	97.44	105.42	79.45	480.81	-18.69		
06/27/2026 17:11:18	121.33	109.84	101.63	109.28	107.48	99.70	106.90	106.22	98.37	105.73	7.36	105.87	97.44	105.39	79.48	481.00	-18.22		
06/27/2026 17:11:21	123.28	109.65	102.59	109.18	107.26	100.55	106.82	106.25	98.45	105.77	7.32	105.84	97.44	105.37	79.52	481.32	-17.03		
06/27/2026 17:11:24	121.78	110.28	101.51	109.77	106.88	99.74	106.49	106.28	98.48	105.81	7.33	105.81	97.44	105.34	79.56	481.59	-16.91		
06/27/2026 17:11:27	121.98	111.28	101.86	110.77	106.40	100.09	106.00	106.24	98.51	105.78	7.27	105.79	97.45	105.32	79.59	481.86	-16.73		
06/27/2026 17:11:30	122.18	109.92	101.48	109.45	106.08	100.00	105.68	106.13	98.40	105.67	7.27	105.77	97.46	105.30	79.63	482.14	-18.23		
06/27/2026 17:11:33	121.36	110.13	102.59	109.65	106.81	100.00	106.37	106.14	98.33	105.68	7.35	105.75	97.47	105.28	79.67	482.40	-17.56		
06/27/2026 17:11:36	122.39	111.19	100.81	110.65	108.12	99.98	107.61	106.22	98.37	105.76	7.39	105.75	97.48	105.28	79.70	482.64	-17.79		
06/27/2026 17:11:39	120.50	109.18	100.26	108.60	106.70	98.02	106.19	106.20	98.39	105.74	7.35	105.74	97.48	105.27	79.73	482.82	-19.50		
06/27/2026 17:11:42	122.26	111.35	100.41	110.85	107.57	97.67	107.07	106.07	98.41	105.61	7.20	105.73	97.47	105.26	79.76	482.99	-17.67		
06/27/2026 17:11:45	121.21	109.49	99.56	108.82	106.91	98.08	106.37	106.03	98.34	105.56	7.22	105.72	97.47	105.25	79.79	483.16	-18.39		
06/27/2026 17:11:48	122.03	111.17	101.55	110.69	108.37	99.17	107.90	106.11	98.36	105.64	7.29	105.71	97.47	105.24	79.82	483.39	-17.38		
06/27/2026 17:11:51	122.54	111.06	100.04	110.54	107.68	98.36	107.18	106.16	98.32	105.69	7.37	105.71	97.46	105.24	79.85	483.59	-18.05		
06/27/2026 17:11:54	121.93	109.84	101.17	109.33	107.39	98.63	106.89	106.19	98.32	105.72	7.40	105.70	97.45	105.23	79.88	483.79	-17.91		
06/27/2026 17:11:57	119.90	109.43	101.59	108.89	107.61	98.95	107.11	106.25	98.31	105.78	7.47	105.70	97.44	105.23	79.91	484.01	-19.47		
06/27/2026 17:12:00	121.09	109.88	100.21	109.33	107.67	98.71	107.16	106.28	98.23	105.81	7.58	105.69	97.43	105.22	79.94	484.21	-18.87		
06/27/2026 17:12:03	122.30	111.41	100.84	110.83	108.11	98.74	107.58	106.34	98.16	105.87	7.71	105.68	97.43	105.21	79.97	484.42	-17.67		
06/27/2026 17:12:06	122.37	111.92	100.12	111.41	108.04	98.41	107.55	106.37	98.15	105.90	7.75	105.67	97.41	105.20	80.01	484.62	-18.31		
06/27/2026 17:12:09	122.04	109.75	100.91	109.30	107.42	99.12	106.97	106.39	98.27	105.92	7.66	105.66	97.42	105.19	80.04	484.86	-17.93		
06/27/2026 17:12:12	120.50	110.40	99.20	109.81	108.40	99.04	107.83	106.42	98.24	105.95	7.71	105.66	97.41	105.19	80.06	485.01	-18.94		
06/27/2026 17:12:15	121.71	111.10	100.39	110.54	108.91	98.86	108.34	106.44	98.23	105.98	7.75	105.65	97.41	105.19	80.09	485.20	-18.20		
06/27/2026 17:12:18	121.96	111.36	99.96	110.91	107.59	98.70	107.03	106.44	98.12	105.97	7.85	105.66	97.41	105.19	80.12	485.37	-16.70		
06/27/2026 17:12:21	122.23	109.07	102.19	108.60	107.43	99.89	106.89	106.46	98.13	105.99	7.86	105.65	97.42	105.18	80.16	485.63	-18.78		
06/27/2026 17:12:24	122.55	110.44	101.19	109.97	107.08	100.07	106.69	106.41	98.11	105.94	7.83	105.63	97.41	105.16	80.19	485.90	-18.03		
06/27/2026 17:12:27	122.04	110.97	102.00	110.47	106.57	99.18	106.12	106.40	98.04	105.93	7.89	105.60	97.40	105.13	80.23	486.12	-17.61		
06/27/2026 17:12:30	123.05	110.83	101.69	110.38	105.88	99.93	105.47	106.42	98.05	105.95	7.90	105.58	97.40	105.11	80.26	486.40	-16.62		
06/27/2026 17:12:33	122.28	110.29	101.10	109.86	105.88	99.90	105.51	106.39	98.03	105.92	7.89	105.56	97.39	105.10	80.30	486.66	-17.32		
06/27/2026 17:12:36	120.91	110.06	101.70	109.42	107.49	99.90	106.99	106.36	98.10	105.89	7.80	105.55	97.38	105.08	80.34	486.92	-18.60		
06/27/2026 17:12:39	122.01	111.01	103.43	110.56	106.38	101.29	105.98	106.35	98.27	105.89	7.62	105.52	97.36	105.05	80.38	487.25	-18.04		
06/27/2026 17:12:42	121.26	109.88	101.70	109.40	107.04	100.40	106.62	106.33	98.41	105.88	7.47	105.51	97.36	105.05	80.42	487.54	-19.12		
06/27/2026 17:12:45	121.91	109.77	101.49	109.13	105.95	100.05	105.55	106.26	98.47	105.81	7.34	105.53	97.38	105.06	80.45	487.82	-17.58		
06/27/2026 17:12:48	122.11	109.48	102.13	109.01	106.75	99.97	106.34	106.19	98.49	105.75	7.26	105.55	97.40	105.08	80.49	488.07	-18.74		
06/27/2026 17:12:51	121.57	110.73	99.52	110.24	107.42	99.42	106.97	106.04	98.44	105.60	7.16	105.54	97.39	105.08	80.52	488.26	-17.99		
06/27/2026 17:12:54	122.00	109.88	101.13	109.31	105.37	97.99	104.86	105.95	98.41	105.51	7.09	105.52	97.38	105.06	80.54	488.42	-18.51		
06/27/2026 17:12:57	120.75	110.22	99.00	109.66	105.66	97.42	105.16	105.83	98.31	105.39	7.08	105.50	97.35	105.04	80.57	488.56	-19.25		
06/27/2026 17:13:00	120.06	109.10	98.02	108.56	105.53	95.81	105.06	105.72	98.24	105.28	7.04	105.48	97.34	105.02	80.59	488.67	-20.12		
06/27/2026 17:13:03	120.84	110.01	98.52	109.52	105.20	96.39	104.77	105.48	98.12	105.05	6.93	105.46	97.32	104.99	80.61	488.78	-18.46		
06/27/2026 17:13:06	120.91	109.09	98.09	108.52	104.16	96.08	103.71	105.29	98.04	104.86	6.82	105.43	97.31	104.97	80.63	488.89	-18.94		
06/27/2026 17:13:09	121.19	109.96	100.42	109.39	104.20	97.86	103.76	105.12	97.92	104.69	6.77	105.40	97.30	104.94	80.65	488.99	-17.63		
06/27/2026 17:13:12	112.86	101.57	98.96	101.48	103.38	97.85	103.04	104.75	97.89	104.34	6.45	105.37	97.27	104.91	80.68	489.11	-27.60		
06/27/2026 17:13:15	121.09	109.56	99.76	109.07	103.49	97.43	103.07	104.55	97.82	104.15	6.33	105.35	97.26	104.89	80.70	489.25	-17.58		
06/27/2026 17:13:18	120.01	108.73	101.34	108.16	104.71	99.61	104.30	104.30	97.89	103.91	6.02	105.32	97.25	104.86	80.73	489.47	-20.00		
06/27/2026 17:13:21	120.47	108.48	99.98	107.90	104.41	96.56	103.93	104.14	97.70	103.75	6.06	105.30	97.23	104.84	80.76	489.60	-19.66		
06/27/2026 17:13:24	119.94	108.94	99.16	108.43	105.40	97.36	104.96	104.10	97.56	103.71	6.15	105.28	97.23	104.82	80.78	489.73	-19.76		
06/27/2026 17:13:27	120.32	109.64	99.31	109.11	104.20	96.10	103.76	104.01	97.40	103.61	6.21	105.26	97.22	104.80	80.80	489.82	-19.53		
06/27/2026 17:13:30	120.63	109.31	100.23	108.75	105.02	97.60	104.56	103.94	97.23	103.55	6.32	105.24	97.22	104.78	80.82	489.95	-18.57		
06/27/2026 17:13:33	120.58	109.80	99.93	109.26	105.73	96.67	105.26	103.83	97.09	103.43	6.34	105.22	97.21	104.76	80.85	490.08	-19.31		
06/27/2026 17:13:36	113.64	103.75	99.90	103.55	101.91	97.87	101.65	103.58	96.94	103.19	6.25	105.19	97.20	104.74	80.87	490.25	-26.28		
06/27/2026 17:13:39	115.01	104.57	99.92	104.26	102.20	97.91	101.89	103.38	96.72	102.99	6.27	105.16	97.19	104.71	80.90	490.40	-24.85		
06/27/2026 17:13:42	113.54	102.23	101.00	102.04	101.86	99.44	101.64	103.08	96.57	102.70	6.12	105.13	97.18	104.68	80.93	490.62	-26.61		
06/27/2026 17:13:45	113.23	103.15	100.22	102.95	102.05	98.43	101.82	102.93	96.46	102.55	6.09	105.11	97.16	104.65	80.96	490.80	-27.49		
06/27/2026 17:13:48	115.36	102.38	101.73	102.26	100.81	98.85	100.54	102.64	96.36	102.26	5.90	105.07	97.15	104.62	80.99	490.96	-25.55		
06/27/2026 17:13:51	110.64	101.25	100.30	101.13	100.54	98.90	100.38	102.38	96.20	102.02	5.82	105.03	97.13	104.58	81.01	491.07	-29.32		
06/27/2026 17:13:54	121.66	109.94	100.39	109.37	105.44	96.00	104.83	102.48	96.13	102.10	5.97	105.02	97.13	104.56	81.03	491.17	-17.92		
06/27/2026 17:13:57	121.21	110.10	97.81	109.40	107.56	97.26	107.00	102.71	96.21	102.31	6.10	105.01	97.12	104.56	81.05	491.32	-18.52		
06/27/2026 17:14:00	120.43	110.25	99.29	109.87	107.10	97.61	106.55	102.77	96.28	102.38	6.10	104.98	97.12	104.53	81.08	491.49	-19.05		
06/27/2026 17:14:03	121.73	110.85	101.39	110.53	107.94	97.91	107.57	103.01	96.32	102.62	6.30	104.97	97.11	104.52	81.11	491.63	-18.54		
06/27/2026 17:14:06	108.57	101.32	98.09	100.94	104.78	95.60	104.37	102.85	96.27	102.46	6.19	104.93	97.10	104.49	81.12	491.71	-31.20		
06/27/2026 17:14:09	112.91	101.66	100.87	101.63	98.30	96.82	98.18	102.70	96.24	102.32	6.07	104.91	97.10	104.46	81.14	491.81	-28.18		
06/27/2026 17:14:12	110.95	100.15	97.58	100.11	98.54	96.74	98.43	102.67	96.19	102.28	6.09	104.89	97.10	104.45	81.16	491.90	-29.71		
06/27/2026 17:14:15	112.77	100.66	99.43	100.59	96.23	94.57	96.07	102.45	96.03	102.07	6.04	104.88	97.09	104.44	81.17	491.95	-28.04		
06/27/2026 17:14:18	111.27	99.44	97.49	99.36	97.51	95.16	97.37	102.31	95.85	101.92	6.07	104.88	97.10	104.43	81.19	492.04	-29.43		
06/27/2026 17:14:21	112.05	101.73	99.98	101.64	99.28	97.29	99.18	102.06	95.84	101.68	5.84	104.87	97.10	104.43	81.22	492.16	-28.36		
06/27/2026 17:14:24	110.46	99.84	98.86	99.74	97.93	96.27	97.79	101.82	95.80	101.45	5.65	104.87	97.10	104.43	81.24	492.26	-30.06		
06/27/2026 17:14:27	112.53	100.61	98.17	100.47	98.10	95.75	97.95	101.68	95.79	101.32	5.53	104.87	97.10	104.43	81.26	492.36	-27.15		
06/27/2026 17:14:30	111.06	98.96	97.76	98.77	96.97	94.99	96.79	101.40	95.69	101.04	5.35	104.87	97.11	104.43	81.27	492.44	-29.06		
06/27/2026 17:14:33	112.13	102.73	100.31	102.73	99.59	97.12	99.50	101.20	95.67	100.85	5.18	104.88	97.12	104.43	81.30	492.55	-28.00		
06/27/2026 17:14:36	110.92	100.31	98.80	100.16	97.82	95.77	97.68	101.06	95.52	100.70	5.18	104.88	97.12	104.43	81.31	492.63	-28.77		
06/27/2026 17:14:39	112.08	100.57	99.81	100.52	97.14	95.05	96.94	100.90	95.33	100.53	5.20	104.88	97.12	104.43	81.33	492.70	-28.70		
06/27/2026 17:14:42	108.78	98.21	97.05	98.11	96.67	94.30	96.48	100.76	95.01	100.39	5.39	104.88	97.12	104.43	81.34	492.77	-32.10		
06/27/2026 17:14:45	109.90	97.59	97.21	97.43	95.44	92.89	95.25	100.55	94.74	100.18	5.43	104.88	97.11	104.43	81.36	492.81	-30.00		
06/27/2026 17:14:48	106.67	96.38	93.70	96.14	94.94	91.71	94.70	100.42	94.39	100.04	5.65	104.88	97.11	104.43	81.37	492.85	-32.80		
06/27/2026 17:14:51	105.34	96.00	91.54	95.74	94.80	91.03	94.51	100.39	94.36	100.01	5.65	104.87	97.10	104.43	81.38	492.88	-34.70		
06/27/2026 17:14:54	105.05	95.73	90.87	95.43	94.25	89.79	93.96	99.76	94.07	99.40	5.33	104.87	97.10	104.43	81.39	492.90	-34.67		
06/27/2026 17:14:57	103.65	94.35	87.17	93.68	92.54	85.37	91.98	98.42	93.62	98.14	4.51	104.87	97.09	104.43	81.39	492.91	-34.63		
06/27/2026 17:15:00	105.93	94.81	85.22	93.98	92.64	83.36	92.04	97.53	93.18	97.25	4.07	104.87	97.09	104.43	81.39	492.91	-35.16		
06/27/2026 17:15:03	103.15	94.80	81.75	93.91	92.99	81.57	92.41	95.63	92.77	95.41	2.63	104.87	97.09	104.43	81.40	492.92	-36.02		
06/27/2026 17:15:06	103.36	93.55	82.17	92.78	92.10	80.32	91.48	95.42	92.48	95.19	2.71	104.88	97.08	104.43	81.40	492.92	-37.05		
06/27/2026 17:15:09	103.28	94.12	78.62	93.38	92.47	79.95	91.79	95.21	92.04	94.95	2.91	104.88	97.08	104.43	81.40	492.92	-37.26		
06/27/2026 17:15:12	102.77	95.02	78.82	94.52	92.52	76.17	91.87	95.09	91.80	94.83	3.02	104.88	97.08	104.43	81.40	492.92	-38.00		
06/27/2026 17:15:15	109.56	97.37	94.58	97.24	94.47	89.11	94.07	95.04	91.62	94.77	3.15	104.88	97.08	104.43	81.40	492.92	-30.96		
06/27/2026 17:15:18	112.55	100.53	99.36	100.44	98.13	95.97	97.96	94.96	91.52	94.68	3.16	104.88	97.09	104.43	81.41	492.96	-27.46		
06/27/2026 17:15:21	111.57	100.93	99.72	100.80	98.86	96.95	98.71	94.97	91.58	94.69	3.11	104.88	97.10	104.44	81.43	493.10	-28.95		
06/27/2026 17:15:24	111.10	100.64	98.45	100.54	98.47	96.28	98.29	95.07	91.66	94.78	3.12	104.89	97.12	104.44	81.46	493.22	-29.13		
06/27/2026 17:15:27	110.52	99.47	98.37	99.35	98.06	95.55	97.91	95.06	91.66	94.77	3.11	104.89	97.13	104.44	81.48	493.31	-29.81		
06/27/2026 17:15:30	112.61	102.62	102.09	102.55	99.61	98.36	99.45	95.21	91.94	94.92	2.98	104.89	97.14	104.45	81.50	493.45	-28.46		
06/27/2026 17:15:33	113.06	100.76	98.58	100.65	98.77	96.94	98.62	95.17	91.96	94.87	2.92	104.90	97.15	104.45	81.52	493.59	-27.61		
06/27/2026 17:15:36	111.27	98.83	97.23	98.71	97.30	95.50	97.10	95.21	92.01	94.91	2.90	104.90	97.16	104.45	81.54	493.67	-28.81		
06/27/2026 17:15:39	110.53	99.49	98.39	99.35	98.09	96.08	97.91	95.26	92.06	94.96	2.90	104.90	97.17	104.45	81.56	493.77	-30.32		
06/27/2026 17:15:42	114.45	102.31	100.53	102.16	99.79	97.62	99.66	95.58	92.47	95.30	2.82	104.90	97.19	104.46	81.58	493.89	-26.18		
06/27/2026 17:15:45	113.31	103.55	100.79	103.53	100.56	98.85	100.45	95.92	93.03	95.65	2.63	104.91	97.21	104.46	81.61	494.07	-27.01		
06/27/2026 17:15:48	111.81	101.80	100.96	101.72	100.71	99.10	100.61	96.07	93.23	95.81	2.57	104.91	97.22	104.47	81.64	494.23	-29.38		
06/27/2026 17:15:51	113.04	102.28	101.03	102.22	100.57	99.28	100.47	96.49	93.88	96.24	2.36	104.92	97.25	104.47	81.67	494.44	-27.44		
06/27/2026 17:15:54	112.91	101.87	100.23	101.79	99.97	98.87	99.82	96.82	94.38	96.59	2.22	104.92	97.28	104.48	81.70	494.66	-28.66		
06/27/2026 17:15:57	121.62	110.73	102.16	110.25	107.10	100.47	106.66	98.48	95.06	98.19	3.12	104.95	97.31	104.51	81.74	494.93	-18.02		
06/27/2026 17:16:00	121.25	108.80	102.54	108.30	106.73	100.24	106.23	99.55	95.61	99.22	3.61	104.98	97.35	104.54	81.78	495.22	-18.80		
06/27/2026 17:16:03	121.65	110.26	101.99	109.73	107.83	100.21	107.31	100.64	96.12	100.27	4.15	105.02	97.38	104.57	81.82	495.54	-17.46		
06/27/2026 17:16:06	121.81	110.46	102.35	109.86	107.75	100.18	107.23	101.29	96.51	100.90	4.40	105.04	97.41	104.60	81.85	495.81	-17.95		
06/27/2026 17:16:09	122.75	111.07	102.66	110.55	107.52	100.62	107.08	101.99	96.95	101.59	4.64	105.07	97.45	104.63	81.90	496.13	-17.84		
06/27/2026 17:16:12	120.90	108.87	102.58	108.35	107.06	100.38	106.56	102.52	97.36	102.12	4.76	105.10	97.49	104.66	81.94	496.45	-19.18		
06/27/2026 17:16:15	120.99	110.28	102.16	109.75	107.51	100.19	107.02	103.01	97.67	102.60	4.94	105.12	97.52	104.68	81.97	496.74	-18.75		
06/27/2026 17:16:18	121.53	112.35	101.87	111.88	108.25	100.21	107.82	103.44	97.92	103.03	5.11	105.15	97.54	104.70	82.01	497.03	-17.74		
06/27/2026 17:16:21	122.20	111.59	103.49	111.00	107.81	100.80	107.40	103.89	98.12	103.47	5.35	105.18	97.57	104.74	82.05	497.35	-17.75		
06/27/2026 17:16:24	121.11	110.49	104.22	110.13	108.48	101.81	108.08	104.22	98.35	103.80	5.45	105.19	97.59	104.75	82.10	497.72	-18.08		
06/27/2026 17:16:27	121.24	109.67	100.76	109.18	107.27	99.32	106.83	104.51	98.48	104.09	5.61	105.18	97.60	104.74	82.13	497.97	-18.44		
06/27/2026 17:16:30	122.46	110.39	100.55	109.87	107.35	99.00	106.86	104.75	98.51	104.33	5.82	105.17	97.60	104.72	82.16	498.17	-17.64		
06/27/2026 17:16:33	121.59	109.58	99.37	108.96	106.62	97.59	106.15	104.97	98.55	104.54	5.99	105.15	97.59	104.70	82.19	498.33	-18.87		
06/27/2026 17:16:36	120.79	109.37	100.37	108.78	106.55	98.50	106.08	105.19	98.64	104.76	6.12	105.12	97.57	104.68	82.22	498.49	-18.75		
06/27/2026 17:16:39	122.54	109.86	101.47	109.33	107.05	99.39	106.55	105.41	98.77	104.97	6.20	105.10	97.57	104.66	82.25	498.73	-18.10		
06/27/2026 17:16:42	121.58	109.30	101.57	108.79	106.62	99.50	106.12	105.61	98.85	105.17	6.32	105.09	97.58	104.65	82.29	498.99	-17.27		
06/27/2026 17:16:45	120.43	108.72	100.09	108.04	105.96	98.88	105.49	105.73	98.83	105.28	6.45	105.06	97.57	104.62	82.32	499.19	-18.94		
06/27/2026 17:16:48	121.07	110.88	101.15	110.36	106.30	99.13	105.84	105.89	98.96	105.44	6.48	105.04	97.58	104.60	82.35	499.41	-18.52		
06/27/2026 17:16:51	123.08	110.04	99.90	109.44	106.94	99.02	106.40	106.05	98.89	105.59	6.71	105.03	97.58	104.59	82.38	499.60	-18.11		
06/27/2026 17:16:54	120.94	110.29	102.79	109.68	107.60	99.54	107.05	106.26	98.91	105.79	6.89	105.02	97.58	104.58	82.41	499.81	-18.82		
06/27/2026 17:16:57	121.74	109.98	100.55	109.39	105.44	99.31	104.98	106.09	98.80	105.63	6.83	105.00	97.58	104.56	82.44	500.02	-18.09		
06/27/2026 17:17:00	121.89	110.33	101.60	109.73	106.83	99.70	106.35	106.11	98.78	105.65	6.87	105.01	97.60	104.57	82.48	500.28	-17.26		
06/27/2026 17:17:03	121.16	109.71	102.16	109.08	106.85	99.89	106.35	106.06	98.76	105.60	6.84	105.03	97.61	104.59	82.51	500.55	-19.01		
06/27/2026 17:17:06	122.13	110.40	101.98	109.88	107.32	99.90	106.82	106.09	98.77	105.62	6.85	105.04	97.61	104.59	82.55	500.83	-18.75		
06/27/2026 17:17:09	122.29	110.88	101.46	110.40	107.03	99.75	106.59	106.05	98.73	105.59	6.86	105.04	97.63	104.60	82.59	501.11	-17.16		
06/27/2026 17:17:12	122.94	111.80	103.25	111.25	107.65	100.48	107.17	106.09	98.69	105.63	6.94	105.03	97.63	104.59	82.63	501.39	-17.99		
06/27/2026 17:17:15	119.94	108.51	101.09	107.92	106.78	99.27	106.25	106.07	98.67	105.61	6.93	105.01	97.62	104.57	82.66	501.64	-20.23		
06/27/2026 17:17:18	123.24	111.93	102.09	111.46	108.18	99.96	107.72	106.11	98.66	105.65	6.99	105.00	97.62	104.55	82.70	501.93	-16.20		
06/27/2026 17:17:21	121.80	111.33	101.14	110.85	107.98	99.94	107.52	106.06	98.63	105.59	6.96	104.98	97.63	104.54	82.74	502.23	-17.68		
06/27/2026 17:17:24	122.89	111.82	103.02	111.39	108.22	100.87	107.84	106.13	98.66	105.67	7.01	104.97	97.64	104.53	82.78	502.57	-17.78		
06/27/2026 17:17:27	122.21	110.52	103.90	110.08	108.52	101.43	108.09	106.17	98.77	105.71	6.93	104.98	97.66	104.54	82.83	502.95	-17.88		
06/27/2026 17:17:30	122.13	110.97	98.08	110.43	107.66	100.17	107.18	106.13	98.70	105.67	6.97	104.95	97.64	104.51	82.86	503.13	-18.28		
06/27/2026 17:17:33	112.22	102.98	94.48	102.55	102.55	94.64	102.18	105.97	98.62	105.51	6.90	104.92	97.62	104.48	82.87	503.21	-29.12		
06/27/2026 17:17:36	108.34	98.04	95.20	97.83	97.66	94.35	97.30	105.79	98.53	105.34	6.81	104.88	97.60	104.44	82.89	503.29	-30.80		
06/27/2026 17:17:39	122.04	110.90	95.89	110.34	104.74	95.01	104.17	105.70	98.37	105.24	6.87	104.86	97.57	104.42	82.91	503.37	-17.36		
06/27/2026 17:17:42	120.14	108.65	93.28	108.07	105.56	90.70	104.99	105.56	98.13	105.10	6.97	104.84	97.55	104.39	82.92	503.40	-19.74		
06/27/2026 17:17:45	119.79	108.88	93.80	108.28	103.14	91.35	102.53	105.46	98.00	105.00	7.00	104.81	97.52	104.37	82.93	503.42	-19.87		
06/27/2026 17:17:48	121.16	109.36	96.63	108.84	103.13	94.21	102.63	105.33	97.80	104.87	7.07	104.78	97.51	104.34	82.94	503.49	-18.76		
06/27/2026 17:17:51	119.73	109.37	98.32	108.67	104.86	95.75	104.16	105.21	97.72	104.75	7.03	104.78	97.50	104.33	82.96	503.57	-20.21		
06/27/2026 17:17:54	120.60	109.61	98.50	108.88	107.16	96.05	106.44	105.06	97.56	104.59	7.03	104.78	97.49	104.34	82.98	503.67	-19.71		
06/27/2026 17:17:57	120.76	109.82	98.46	109.26	104.26	96.25	103.66	105.07	97.48	104.60	7.12	104.78	97.48	104.33	83.00	503.77	-18.65		
06/27/2026 17:18:00	121.31	109.74	99.27	109.19	104.11	97.15	103.60	104.89	97.31	104.42	7.10	104.77	97.48	104.33	83.02	503.89	-18.49		
06/27/2026 17:18:03	122.44	112.52	103.05	112.02	109.26	101.04	108.82	105.08	97.43	104.61	7.19	104.80	97.50	104.36	83.06	504.20	-17.75		
06/27/2026 17:18:06	122.66	111.98	103.37	111.53	110.24	101.55	109.83	105.35	97.59	104.89	7.30	104.84	97.53	104.40	83.11	504.62	-17.60		
06/27/2026 17:18:09	123.73	111.83	103.27	111.34	109.95	101.35	109.55	105.61	97.75	105.15	7.40	104.88	97.57	104.44	83.16	505.02	-17.56		
06/27/2026 17:18:12	122.79	111.20	102.50	110.70	109.05	101.33	108.66	105.71	97.79	105.26	7.46	104.91	97.59	104.47	83.20	505.35	-16.69		
06/27/2026 17:18:15	123.63	111.58	102.27	111.18	109.16	100.92	108.75	105.83	97.90	105.38	7.48	104.94	97.62	104.49	83.24	505.72	-15.89		
06/27/2026 17:18:18	122.62	110.68	102.51	110.24	108.15	100.96	107.67	105.76	97.87	105.31	7.44	104.95	97.64	104.50	83.28	506.05	-17.65		
06/27/2026 17:18:21	112.49	101.54	100.58	101.46	104.44	98.11	104.04	105.55	97.70	105.10	7.40	104.93	97.64	104.48	83.31	506.21	-28.13		
06/27/2026 17:18:24	111.55	99.81	98.16	99.68	98.75	96.11	98.54	105.21	97.39	104.76	7.38	104.90	97.63	104.46	83.33	506.30	-28.99		
06/27/2026 17:18:27	121.26	111.46	99.90	111.03	106.49	98.02	106.09	105.05	97.19	104.61	7.42	104.90	97.62	104.46	83.36	506.48	-18.64		
06/27/2026 17:18:30	122.19	111.35	104.11	110.89	108.29	100.77	107.85	105.19	97.44	104.75	7.30	104.91	97.63	104.47	83.39	506.76	-17.73		
06/27/2026 17:18:33	122.71	110.73	103.34	110.24	107.45	101.39	107.01	105.45	97.78	105.01	7.23	104.92	97.65	104.48	83.44	507.09	-17.98		
06/27/2026 17:18:36	121.29	110.64	101.72	110.13	107.32	101.04	106.88	105.68	98.00	105.23	7.23	104.92	97.66	104.48	83.48	507.41	-18.31		
06/27/2026 17:18:39	120.76	111.01	102.27	110.56	107.81	100.26	107.36	105.82	98.26	105.38	7.12	104.92	97.65	104.48	83.52	507.73	-18.82		
06/27/2026 17:18:42	121.90	111.08	101.77	110.64	107.93	100.40	107.51	106.00	98.55	105.56	7.01	104.93	97.65	104.48	83.56	508.07	-17.77		
06/27/2026 17:18:45	123.14	111.74	101.75	111.31	108.02	100.61	107.61	106.20	98.84	105.76	6.92	104.93	97.64	104.49	83.60	508.43	-16.88		
06/27/2026 17:18:48	121.68	110.85	103.35	110.45	107.68	101.60	107.29	106.38	99.14	105.95	6.82	104.94	97.67	104.49	83.65	508.83	-17.52		
06/27/2026 17:18:51	121.74	110.86	103.73	110.20	108.02	101.70	107.56	106.52	99.30	106.10	6.80	104.93	97.68	104.49	83.69	509.19	-17.65		
06/27/2026 17:18:54	120.77	109.78	100.09	109.25	107.23	98.94	106.74	106.62	99.37	106.19	6.82	104.93	97.67	104.49	83.72	509.40	-19.11		
06/27/2026 17:18:57	121.74	109.71	99.63	109.03	107.36	98.04	106.80	106.73	99.43	106.31	6.88	104.92	97.67	104.48	83.75	509.59	-18.77		
06/27/2026 17:19:00	121.84	111.33	103.02	110.94	107.94	100.16	107.56	106.88	99.56	106.46	6.90	104.92	97.68	104.48	83.79	509.87	-18.76		
06/27/2026 17:19:03	121.20	109.63	102.53	109.13	107.55	100.48	107.08	106.77	99.52	106.35	6.83	104.91	97.69	104.47	83.83	510.19	-18.60		
06/27/2026 17:19:06	121.96	109.16	101.82	108.65	107.19	100.08	106.70	106.55	99.43	106.12	6.69	104.90	97.69	104.45	83.87	510.48	-18.56		
06/27/2026 17:19:09	121.73	110.65	100.43	110.18	107.32	99.99	106.85	106.31	99.24	105.88	6.64	104.89	97.68	104.45	83.90	510.70	-17.94		
06/27/2026 17:19:12	114.52	102.88	102.31	102.82	103.72	100.41	103.31	106.02	99.23	105.60	6.36	104.86	97.68	104.41	83.94	510.95	-26.15		
06/27/2026 17:19:15	111.07	100.05	98.21	99.86	100.94	99.82	100.83	105.70	99.03	105.29	6.26	104.83	97.67	104.39	83.96	511.12	-30.55		
06/27/2026 17:19:18	108.12	97.64	95.46	96.84	96.58	95.03	96.35	105.46	98.86	105.04	6.18	104.80	97.64	104.36	83.98	511.21	-32.04		
06/27/2026 17:19:21	110.83	100.01	99.56	99.96	97.09	95.93	96.90	105.43	98.81	105.02	6.21	104.77	97.63	104.33	84.00	511.28	-29.89		
06/27/2026 17:19:24	111.18	101.76	101.13	101.66	98.41	97.48	98.25	105.42	98.81	105.01	6.20	104.73	97.62	104.30	84.02	511.40	-28.45		
06/27/2026 17:19:27	115.47	102.71	94.27	102.13	97.41	92.99	97.02	105.29	98.67	104.87	6.20	104.71	97.60	104.27	84.04	511.45	-25.03		
06/27/2026 17:19:30	102.22	92.94	86.53	92.16	93.45	89.67	93.07	104.94	98.39	104.52	6.13	104.69	97.58	104.25	84.04	511.46	-37.65		
06/27/2026 17:19:33	103.82	93.94	79.72	93.19	91.65	81.45	91.08	104.61	98.03	104.19	6.16	104.65	97.55	104.21	84.04	511.46	-36.21		
06/27/2026 17:19:36	102.95	93.47	85.37	92.82	91.61	82.72	91.08	104.29	97.73	103.87	6.14	104.61	97.52	104.17	84.04	511.46	-36.18		
06/27/2026 17:19:39	104.26	94.57	93.08	93.97	92.80	89.95	92.20	103.90	97.38	103.48	6.10	104.56	97.50	104.13	84.05	511.48	-35.67		
06/27/2026 17:19:42	103.59	93.63	84.20	92.83	92.61	88.70	91.81	103.44	96.97	103.02	6.05	104.53	97.47	104.09	84.05	511.49	-36.51		
06/27/2026 17:19:45	103.58	94.07	81.42	93.40	92.07	81.32	91.36	102.95	96.47	102.53	6.05	104.49	97.44	104.05	84.06	511.49	-36.97		
06/27/2026 17:19:48	103.81	94.31	81.53	93.66	92.87	80.31	92.18	102.44	95.80	102.00	6.20	104.46	97.40	104.02	84.06	511.49	-35.83		
06/27/2026 17:19:51	103.53	94.05	80.90	93.32	92.65	78.91	91.95	101.75	95.24	101.31	6.07	104.43	97.39	103.99	84.06	511.49	-37.35		
06/27/2026 17:19:54	105.63	94.80	79.44	93.87	93.43	78.38	92.67	101.07	94.86	100.65	5.79	104.43	97.37	103.99	84.06	511.49	-35.11		
06/27/2026 17:19:57	104.22	95.73	80.94	95.13	94.08	78.86	93.36	100.35	94.44	99.94	5.50	104.42	97.35	103.98	84.06	511.49	-36.61		
06/27/2026 17:20:00	104.11	95.13	79.71	94.40	93.61	78.22	92.93	99.18	93.65	98.76	5.11	104.42	97.34	103.98	84.06	511.49	-36.46		
06/27/2026 17:20:03	103.16	94.00	77.53	92.85	92.43	77.78	91.72	97.87	92.62	97.46	4.83	104.42	97.33	103.98	84.06	511.49	-37.67		
06/27/2026 17:20:06	101.82	93.06	78.15	92.69	91.48	77.38	90.86	96.35	91.44	95.93	4.50	104.41	97.31	103.97	84.06	511.49	-38.39		
06/27/2026 17:20:09	102.85	92.85	79.56	91.94	91.67	77.03	90.94	94.07	90.61	93.68	3.07	104.40	97.29	103.96	84.06	511.49	-37.46		
06/27/2026 17:20:12	105.79	94.73	79.26	94.04	90.06	76.61	89.44	93.07	88.37	92.58	4.21	104.38	97.27	103.93	84.06	511.49	-35.06		
06/27/2026 17:20:15	95.09	84.34	76.07	84.09	87.46	76.10	87.01	92.57	87.33	92.05	4.72	104.35	97.23	103.91	84.06	511.49	-45.58		
06/27/2026 17:20:18	92.06	81.43	75.42	81.19	81.44	73.58	81.15	92.13	86.25	91.59	5.34	104.32	97.21	103.88	84.06	511.49	-49.24		
06/27/2026 17:20:21	88.96	79.24	73.19	78.91	79.56	71.38	79.29	91.63	84.73	91.06	6.33	104.29	97.18	103.85	84.06	511.49	-51.77		
06/27/2026 17:20:24	87.72	78.68	70.17	78.25	77.33	70.19	76.95	91.00	81.81	90.38	8.58	104.27	97.15	103.83	84.06	511.49	-52.43		
06/27/2026 17:20:27	91.64	81.09	72.48	80.71	78.42	71.03	78.05	90.43	79.28	89.78	10.50	104.24	97.12	103.80	84.06	511.49	-48.83		
06/27/2026 17:20:30	89.89	79.18	73.69	78.87	78.42	72.17	78.05	90.21	79.02	89.55	10.53	104.20	97.07	103.76	84.06	511.49	-50.07		
06/27/2026 17:20:33	88.96	79.27	74.71	78.94	78.32	72.60	77.94	89.93	78.86	89.27	10.41	104.17	97.02	103.73	84.06	511.49	-50.56		
06/27/2026 17:20:36	90.16	79.23	70.91	78.88	78.21	70.32	77.80	89.65	78.50	88.98	10.47	104.15	97.00	103.71	84.06	511.49	-50.76		
06/27/2026 17:20:39	92.70	82.88	72.07	82.34	80.00	70.63	79.58	89.26	76.23	88.59	12.36	104.11	96.99	103.68	84.06	511.49	-47.35		
06/27/2026 17:20:42	89.26	79.61	73.03	79.14	79.23	70.69	78.76	88.86	75.59	88.21	12.62	104.06	96.96	103.62	84.06	511.49	-50.25		
06/27/2026 17:20:45	91.00	80.97	72.25	80.56	79.50	71.02	79.08	88.44	75.05	87.80	12.75	104.01	96.93	103.58	84.06	511.49	-50.16		
06/27/2026 17:20:48	95.70	85.01	78.98	84.76	82.43	74.04	82.08	87.89	74.62	87.26	12.63	103.98	96.90	103.55	84.06	511.49	-45.24		
06/27/2026 17:20:51	92.85	84.72	74.05	84.26	82.58	72.38	82.09	87.60	74.18	86.97	12.79	103.95	96.87	103.51	84.06	511.49	-47.32		
06/27/2026 17:20:54	91.45	82.20	73.71	81.80	81.45	71.70	80.99	86.79	73.74	86.18	12.44	103.91	96.84	103.48	84.06	511.49	-49.34		
06/27/2026 17:20:57	92.53	82.73	74.76	82.33	81.30	72.12	80.86	85.75	73.19	85.19	12.00	103.88	96.81	103.44	84.06	511.49	-46.95		
06/27/2026 17:21:00	92.15	82.80	73.46	82.20	80.74	72.07	80.36	84.65	72.61	84.11	11.49	103.84	96.78	103.41	84.06	511.49	-48.87		
06/27/2026 17:21:03	91.57	82.14	72.84	81.67	80.60	70.50	80.15	83.41	72.15	82.91	10.75	103.80	96.74	103.37	84.06	511.49	-48.83		
06/27/2026 17:21:06	92.98	83.50	72.76	83.23	81.78	70.56	81.39	82.30	71.61	81.76	10.15	103.76	96.71	103.33	84.06	511.49	-47.23		
06/27/2026 17:21:09	92.67	83.59	72.94	83.19	82.31	70.53	81.91	81.16	71.11	80.72	9.61	103.73	96.69	103.29	84.06	511.49	-48.14		
06/27/2026 17:21:12	92.99	82.11	75.34	81.59	80.60	72.36	80.14	79.82	70.59	79.41	8.82	103.68	96.67	103.25	84.06	511.49	-48.50		
06/27/2026 17:21:15	92.26	82.23	73.41	81.71	80.49	71.10	80.03	79.70	70.43	79.28	8.85	103.64	96.63	103.21	84.06	511.49	-48.63		
06/27/2026 17:21:18	92.01	82.74	71.53	82.36	81.64	71.04	81.25	79.79	70.35	79.36	9.02	103.59	96.60	103.16	84.06	511.49	-48.60		
06/27/2026 17:21:21	92.47	82.77	74.02	82.42	81.07	71.37	80.66	79.91	70.35	79.48	9.13	103.55	96.56	103.12	84.06	511.49	-47.44		
06/27/2026 17:21:24	93.48	82.80	74.39	82.28	80.78	71.95	80.34	80.04	70.45	79.61	9.15	103.52	96.52	103.08	84.06	511.49	-46.98		
06/27/2026 17:21:27	94.25	84.52	71.68	84.05	81.81	70.23	81.43	80.18	70.43	79.75	9.32	103.49	96.47	103.06	84.06	511.49	-46.80		
06/27/2026 17:21:30	93.32	83.79	71.49	83.30	82.16	70.32	81.75	80.32	70.29	79.89	9.60	103.47	96.43	103.03	84.06	511.49	-47.61		
06/27/2026 17:21:33	92.84	83.28	71.50	82.82	81.71	70.32	81.23	80.48	70.21	80.04	9.83	103.43	96.39	102.99	84.06	511.49	-47.94		
06/27/2026 17:21:36	92.40	83.60	71.76	83.27	81.77	70.35	81.34	80.60	70.22	80.17	9.95	103.38	96.37	102.95	84.06	511.49	-48.46		
06/27/2026 17:21:39	93.23	83.26	73.00	82.97	82.10	70.14	81.75	80.71	70.20	80.28	10.08	103.35	96.34	102.91	84.06	511.49	-47.86		
06/27/2026 17:21:42	93.21	83.48	72.63	83.06	81.88	70.16	81.42	80.78	70.19	80.35	10.15	103.31	96.31	102.87	84.06	511.49	-47.73		
06/27/2026 17:21:45	91.01	80.41	73.52	79.91	79.73	70.96	79.30	80.77	70.19	80.34	10.14	103.26	96.29	102.83	84.06	511.49	-49.51		
06/27/2026 17:21:48	88.29	78.82	71.52	78.35	78.10	69.50	77.69	80.59	69.99	80.16	10.17	103.21	96.25	102.78	84.06	511.49	-50.88		
06/27/2026 17:21:51	87.44	77.70	71.42	77.32	77.48	69.83	77.04	80.39	69.83	79.96	10.13	103.16	96.22	102.73	84.06	511.49	-52.26		
06/27/2026 17:21:54	88.40	78.33	73.47	78.00	77.06	70.00	76.66	80.25	69.73	79.82	10.09	103.11	96.19	102.68	84.06	511.49	-51.72		
06/27/2026 17:21:57	89.58	77.86	74.00	77.50	76.91	70.46	76.52	80.09	69.68	79.66	9.98	103.06	96.15	102.63	84.06	511.49	-52.08		
06/27/2026 17:22:00	89.68	78.32	75.25	77.93	76.81	71.17	76.42	79.97	69.69	79.55	9.86	103.01	96.12	102.58	84.06	511.49	-51.75		
06/27/2026 17:22:03	87.52	78.07	66.70	77.55	76.52	69.27	76.08	79.83	69.54	79.41	9.87	102.95	96.09	102.52	84.06	511.49	-53.25		
06/27/2026 17:22:06	89.53	81.07	69.78	78.80	77.87	68.04	76.88	79.64	69.45	79.21	9.76	102.89	96.06	102.46	84.06	511.49	-47.60		
06/27/2026 17:22:09	88.11	77.40	69.74	77.03	77.53	68.26	76.73	79.43	69.37	79.00	9.63	102.84	96.01	102.41	84.06	511.49	-53.16		
06/27/2026 17:22:12	87.99	77.45	72.88	77.04	76.59	69.60	76.19	79.29	69.25	78.86	9.61	102.78	96.00	102.35	84.06	511.49	-52.44		
06/27/2026 17:22:15	87.78	77.01	69.63	76.61	76.11	68.13	75.76	79.12	69.08	78.69	9.61	102.72	95.96	102.30	84.06	511.49	-53.42		
06/27/2026 17:22:18	87.91	77.16	70.83	76.66	76.20	68.98	75.79	78.87	69.02	78.43	9.42	102.66	95.94	102.24	84.06	511.49	-52.21		
06/27/2026 17:22:21	88.48	77.49	72.01	77.06	76.81	70.00	76.32	78.69	68.92	78.26	9.34	102.61	95.88	102.19	84.06	511.49	-51.64		
06/27/2026 17:22:24	89.61	78.53	73.95	77.98	77.40	70.70	76.85	78.52	68.82	78.08	9.27	102.58	95.84	102.16	84.06	511.49	-51.59		
06/27/2026 17:22:27	88.58	79.07	74.12	78.72	77.41	71.55	77.05	78.25	68.89	77.82	8.93	102.55	95.80	102.12	84.06	511.49	-51.38		
06/27/2026 17:22:30	88.55	77.30	71.16	76.96	76.66	69.88	76.27	77.93	68.85	77.50	8.65	102.51	95.75	102.09	84.06	511.49	-52.29		
06/27/2026 17:22:33	87.65	77.46	72.26	77.10	76.43	70.21	76.08	77.59	68.82	77.16	8.34	102.47	95.71	102.05	84.06	511.49	-52.60		
06/27/2026 17:22:36	86.64	76.92	70.32	76.44	76.17	68.83	75.76	77.20	68.76	76.76	8.00	102.43	95.67	102.00	84.06	511.49	-53.33		
06/27/2026 17:22:39	87.70	76.41	71.02	75.94	75.68	68.13	75.25	76.73	68.65	76.29	7.65	102.38	95.60	101.96	84.06	511.49	-52.97		
06/27/2026 17:22:42	88.75	77.38	72.25	77.11	76.25	70.41	75.88	76.39	68.65	75.97	7.31	102.33	95.55	101.91	84.06	511.49	-51.44		
06/27/2026 17:22:45	88.22	78.73	74.73	78.45	76.89	71.61	76.57	76.28	68.73	75.85	7.12	102.30	95.50	101.87	84.06	511.49	-51.92		
06/27/2026 17:22:48	87.57	77.06	70.70	76.56	76.51	69.85	76.13	76.20	68.72	75.77	7.05	102.25	95.45	101.82	84.06	511.49	-52.60		
06/27/2026 17:22:51	89.21	77.40	71.56	77.12	76.43	69.79	76.06	76.18	68.75	75.76	7.01	102.22	95.43	101.79	84.06	511.49	-52.23		
06/27/2026 17:22:54	87.09	77.33	69.54	76.80	75.84	67.93	75.33	76.14	68.71	75.71	7.00	102.19	95.39	101.76	84.06	511.49	-52.46		
06/27/2026 17:22:57	88.51	77.02	70.42	76.68	75.93	69.11	75.53	76.09	68.66	75.66	7.00	102.15	95.37	101.72	84.06	511.49	-52.28		
06/27/2026 17:23:00	87.42	77.03	71.39	76.58	76.11	69.77	75.72	76.05	68.61	75.62	7.01	102.11	95.35	101.69	84.06	511.49	-52.49		
06/27/2026 17:23:03	87.57	77.79	67.54	77.18	76.35	68.10	75.82	76.04	68.62	75.61	6.99	102.09	95.33	101.66	84.06	511.49	-53.85		
06/27/2026 17:23:06	88.80	77.39	68.98	77.00	76.59	67.43	76.12	75.97	68.60	75.55	6.95	102.06	95.31	101.64	84.06	511.49	-52.74		
06/27/2026 17:23:09	89.47	78.64	75.12	78.42	76.83	71.78	76.43	75.98	68.70	75.56	6.85	102.04	95.28	101.61	84.06	511.49	-49.89		
06/27/2026 17:23:12	90.56	80.10	78.11	79.94	77.87	74.09	77.47	76.07	68.89	75.61	6.72	102.03	95.27	101.60	84.06	511.49	-50.76		
06/27/2026 17:23:15	87.09	77.19	70.15	76.59	77.66	68.82	76.25	76.07	68.91	75.61	6.70	102.00	95.23	101.57	84.06	511.49	-54.29		
06/27/2026 17:23:18	88.43	77.13	71.64	76.73	76.06	68.60	75.61	76.06	68.90	75.60	6.70	101.98	95.20	101.55	84.06	511.49	-51.53		
06/27/2026 17:23:21	90.35	79.16	76.15	78.54	77.46	73.05	77.03	76.08	69.05	75.62	6.57	101.95	95.17	101.52	84.06	511.49	-50.36		
06/27/2026 17:23:24	87.19	77.56	73.07	77.19	77.38	72.98	76.94	76.03	69.04	75.58	6.54	101.92	95.15	101.49	84.06	511.49	-52.71		
06/27/2026 17:23:27	86.38	83.91	69.53	76.47	78.85	69.41	75.71	76.04	68.85	75.51	6.66	101.90	95.13	101.47	84.06	511.49	-49.45		
06/27/2026 17:23:30	93.17	89.50	76.99	81.68	84.47	73.16	78.93	76.92	69.08	75.73	6.65	101.86	95.10	101.43	84.06	511.49	-42.79		
06/27/2026 17:23:33	90.36	89.18	73.31	81.49	85.31	73.06	78.53	77.55	69.03	75.79	6.76	101.84	95.07	101.41	84.06	511.49	-43.10		
06/27/2026 17:23:36	94.72	84.06	70.11	77.94	83.86	68.21	77.40	77.63	69.00	75.82	6.82	101.82	95.04	101.39	84.06	511.49	-45.59		
06/27/2026 17:23:39	86.49	77.05	67.31	76.19	76.94	67.79	75.55	77.64	68.97	75.82	6.86	101.80	95.00	101.37	84.06	511.49	-53.37		
06/27/2026 17:23:42	86.91	76.43	69.55	75.53	75.90	66.51	75.07	77.62	68.82	75.78	6.97	101.79	94.96	101.35	84.06	511.49	-53.92		
06/27/2026 17:23:45	88.26	79.11	72.05	76.82	77.27	68.98	75.65	77.64	68.72	75.75	7.03	101.76	94.92	101.33	84.06	511.49	-51.46		
06/27/2026 17:23:48	87.55	77.18	73.05	76.90	76.34	69.99	75.89	77.64	68.75	75.76	7.01	101.75	94.88	101.32	84.06	511.49	-52.08		
06/27/2026 17:23:51	92.01	80.06	77.56	79.87	77.81	74.37	77.54	77.67	69.07	75.81	6.74	101.75	94.88	101.31	84.06	511.49	-48.62		
06/27/2026 17:23:54	88.04	77.47	73.78	77.18	77.11	72.92	76.80	77.69	69.16	75.84	6.68	101.70	94.85	101.27	84.06	511.49	-52.14		
06/27/2026 17:23:57	88.17	77.70	70.66	77.28	76.31	70.94	75.88	77.70	69.14	75.85	6.71	101.62	94.81	101.19	84.06	511.49	-51.96		
06/27/2026 17:24:00	88.55	78.18	72.62	77.71	76.84	70.01	76.36	77.73	69.16	75.88	6.72	101.58	94.78	101.15	84.06	511.49	-50.93		
06/27/2026 17:24:03	88.54	78.19	74.11	77.85	76.91	71.34	76.51	77.75	69.38	75.92	6.54	101.52	94.75	101.09	84.06	511.49	-51.94		
06/27/2026 17:24:06	90.56	79.39	76.51	79.15	77.22	73.11	76.91	77.78	69.65	75.97	6.31	101.51	94.73	101.08	84.06	511.49	-49.85		
06/27/2026 17:24:09	88.59	77.64	73.55	77.19	76.59	71.59	76.17	77.78	69.71	75.97	6.26	101.50	94.71	101.07	84.06	511.49	-53.25		
06/27/2026 17:24:12	88.15	77.73	73.52	77.50	76.62	71.26	76.22	77.71	69.60	75.91	6.30	101.50	94.69	101.06	84.06	511.49	-52.10		
06/27/2026 17:24:15	86.57	76.51	69.61	76.05	75.70	68.98	75.26	77.70	69.58	75.89	6.31	101.50	94.68	101.06	84.06	511.49	-53.17		
06/27/2026 17:24:18	86.70	76.66	70.50	76.18	75.71	68.87	75.20	77.69	69.58	75.87	6.29	101.49	94.66	101.05	84.06	511.49	-52.99		
06/27/2026 17:24:21	88.82	77.53	69.67	76.95	76.12	68.58	75.47	77.66	69.41	75.82	6.41	101.48	94.63	101.04	84.06	511.49	-51.75		
06/27/2026 17:24:24	88.53	77.84	74.42	77.56	76.14	70.74	75.77	77.65	69.41	75.80	6.39	101.47	94.61	101.03	84.06	511.49	-51.92		
06/27/2026 17:24:27	86.84	77.18	70.86	76.34	76.23	70.41	75.76	77.62	69.44	75.80	6.36	101.46	94.59	101.03	84.06	511.49	-52.72		
06/27/2026 17:24:30	86.22	76.26	68.12	75.81	75.63	67.79	75.14	76.83	69.16	75.54	6.38	101.46	94.57	101.02	84.06	511.49	-53.94		
06/27/2026 17:24:33	87.24	77.21	72.05	76.84	76.21	69.88	75.64	76.05	69.16	75.43	6.26	101.45	94.54	101.01	84.06	511.49	-52.93		
06/27/2026 17:24:36	88.24	77.88	73.05	77.45	76.68	70.69	76.30	75.96	69.26	75.44	6.18	101.44	94.53	101.00	84.06	511.49	-52.24		
06/27/2026 17:24:39	87.07	77.08	69.38	76.43	76.18	69.14	75.68	75.97	69.33	75.46	6.13	101.43	94.51	100.99	84.06	511.49	-52.78		
06/27/2026 17:24:42	86.61	76.83	70.17	76.44	76.28	68.79	75.81	75.98	69.40	75.48	6.09	101.43	94.50	100.99	84.06	511.49	-53.74		
06/27/2026 17:24:45	87.67	77.74	69.30	76.08	76.21	68.36	75.27	75.91	69.33	75.44	6.11	101.42	94.49	100.98	84.06	511.49	-53.09		
06/27/2026 17:24:48	87.29	76.88	72.62	76.41	75.82	69.71	75.43	75.89	69.32	75.41	6.09	101.42	94.48	100.98	84.06	511.49	-53.41		
06/27/2026 17:24:51	85.95	76.65	69.72	76.31	75.90	69.64	75.52	75.78	68.96	75.29	6.33	101.42	94.47	100.98	84.06	511.49	-54.50		
06/27/2026 17:24:54	86.06	76.50	71.38	75.99	75.40	67.96	74.97	75.74	68.85	75.25	6.39	101.41	94.47	100.97	84.06	511.49	-53.81		
06/27/2026 17:24:57	88.25	77.23	71.44	76.93	75.49	68.71	75.13	75.70	68.83	75.21	6.38	101.41	94.47	100.97	84.06	511.49	-52.18		
06/27/2026 17:25:00	88.65	77.69	72.95	77.27	76.46	70.11	75.89	75.66	68.80	75.17	6.38	101.41	94.47	100.97	84.06	511.49	-51.66		
06/27/2026 17:25:03	91.46	90.56	71.84	81.78	85.85	69.31	78.50	76.55	68.64	75.24	6.61	101.41	94.47	100.97	84.06	511.49	-43.29		
06/27/2026 17:25:06	87.11	76.58	71.92	76.18	80.47	69.57	75.96	76.50	68.35	75.16	6.81	101.41	94.47	100.97	84.06	511.49	-52.70		
06/27/2026 17:25:09	86.80	78.15	69.09	76.34	76.90	68.35	75.38	76.49	68.13	75.11	6.98	101.40	94.47	100.96	84.06	511.49	-52.15		
06/27/2026 17:25:12	87.73	77.08	71.09	76.61	75.82	68.69	75.12	76.45	68.03	75.04	7.02	101.40	94.47	100.96	84.06	511.49	-51.92		
06/27/2026 17:25:15	87.14	76.56	71.99	76.06	75.54	68.33	74.88	76.45	68.06	75.04	6.98	101.40	94.46	100.96	84.06	511.49	-52.31		
06/27/2026 17:25:18	87.97	77.36	72.16	76.34	76.03	69.64	75.09	76.46	68.09	75.04	6.95	101.39	94.45	100.95	84.06	511.49	-52.23		
06/27/2026 17:25:21	87.36	77.29	71.83	76.85	75.89	69.20	75.42	76.45	68.08	75.02	6.94	101.38	94.41	100.94	84.06	511.49	-51.58		
06/27/2026 17:25:24	88.63	78.93	75.48	78.39	77.20	71.65	76.33	76.49	68.12	75.05	6.93	101.37	94.39	100.93	84.06	511.49	-52.07		
06/27/2026 17:25:27	91.98	78.97	75.08	78.80	76.75	71.26	76.34	76.51	68.26	75.09	6.83	101.36	94.36	100.92	84.06	511.49	-48.47		
06/27/2026 17:25:30	91.03	78.90	74.29	78.34	77.00	70.75	76.43	76.57	68.39	75.15	6.76	101.35	94.33	100.91	84.06	511.49	-48.49		
06/27/2026 17:25:33	91.73	78.35	73.58	77.92	77.04	70.92	76.60	76.63	68.50	75.23	6.73	101.34	94.30	100.90	84.06	511.49	-48.53		
06/27/2026 17:25:36	92.86	80.24	75.32	80.07	77.55	71.97	77.22	76.67	68.64	75.29	6.65	101.34	94.28	100.89	84.06	511.49	-48.23		
06/27/2026 17:25:39	93.98	83.52	76.03	82.75	81.18	73.35	80.19	76.94	68.96	75.58	6.62	101.33	94.26	100.89	84.06	511.49	-45.23		
06/27/2026 17:25:42	93.66	82.92	74.90	82.11	81.42	73.55	80.48	77.29	69.22	75.97	6.75	101.32	94.22	100.87	84.06	511.49	-46.08		
06/27/2026 17:25:45	92.67	82.64	74.46	81.97	80.76	72.28	80.02	77.57	69.46	76.29	6.83	101.30	94.17	100.86	84.06	511.49	-47.01		
06/27/2026 17:25:48	92.48	82.49	74.05	81.86	80.50	72.37	79.82	77.81	69.63	76.55	6.92	101.29	94.14	100.85	84.06	511.49	-48.26		
06/27/2026 17:25:51	92.44	82.51	72.75	81.74	80.44	71.84	79.66	78.06	69.81	76.82	7.01	101.28	94.08	100.83	84.06	511.49	-47.93		
06/27/2026 17:25:54	93.79	83.93	72.36	83.33	80.94	71.02	80.25	78.30	69.91	77.08	7.17	101.26	94.02	100.82	84.06	511.49	-46.85		
06/27/2026 17:25:57	93.17	82.76	71.92	82.12	80.87	70.63	80.20	78.54	70.00	77.35	7.35	101.19	93.94	100.74	84.06	511.49	-46.96		
06/27/2026 17:26:00	92.24	82.21	73.41	81.52	80.37	71.62	79.70	78.71	70.11	77.54	7.43	101.12	93.86	100.67	84.06	511.49	-48.62		
06/27/2026 17:26:03	93.69	83.45	73.70	82.51	81.31	72.69	80.51	78.42	70.30	77.70	7.40	101.03	93.78	100.59	84.06	511.49	-46.13		
06/27/2026 17:26:06	94.08	82.25	75.11	81.60	80.42	72.61	79.82	78.62	70.46	77.91	7.45	100.96	93.71	100.52	84.06	511.49	-46.21		
06/27/2026 17:26:09	92.18	82.50	76.74	81.68	80.66	72.96	80.03	78.82	70.63	78.13	7.50	100.88	93.62	100.43	84.06	511.49	-47.62		
06/27/2026 17:26:12	92.76	82.43	71.79	81.81	80.28	71.30	79.57	78.98	70.66	78.28	7.62	100.80	93.53	100.36	84.06	511.49	-46.95		
06/27/2026 17:26:15	92.04	81.85	73.16	81.06	79.94	70.15	79.12	79.13	70.67	78.42	7.75	100.72	93.45	100.27	84.06	511.49	-48.64		
06/27/2026 17:26:18	91.93	82.11	73.62	81.38	80.33	71.56	79.63	79.30	70.78	78.59	7.81	100.63	93.35	100.19	84.06	511.49	-48.05		
06/27/2026 17:26:21	91.97	82.41	77.97	81.71	80.88	74.76	80.26	79.48	71.06	78.77	7.72	100.53	93.25	100.09	84.06	511.49	-48.60		
06/27/2026 17:26:24	93.21	82.64	75.25	81.98	80.76	73.40	80.10	79.62	71.16	78.92	7.76	100.45	93.15	100.00	84.06	511.49	-47.35		
06/27/2026 17:26:27	91.76	81.27	69.35	80.52	79.72	70.92	79.01	79.70	71.08	79.00	7.92	100.36	93.07	99.92	84.06	511.49	-49.63		
06/27/2026 17:26:30	93.47	82.09	72.51	81.36	79.94	69.95	79.17	79.81	71.08	79.10	8.02	100.28	93.01	99.84	84.06	511.49	-47.05		
06/27/2026 17:26:33	94.50	84.31	81.08	84.10	81.96	76.55	81.53	80.00	71.42	79.30	7.87	100.21	92.96	99.76	84.06	511.49	-46.31		
06/27/2026 17:26:36	97.09	87.47	84.52	87.32	83.32	78.89	82.95	80.21	71.87	79.53	7.65	100.13	92.90	99.69	84.06	511.49	-43.89		
06/27/2026 17:26:39	91.71	83.70	79.77	83.58	83.14	78.76	82.82	80.18	71.75	79.50	7.74	100.05	92.82	99.60	84.06	511.49	-49.05		
06/27/2026 17:26:42	90.71	80.82	73.26	80.09	79.55	71.19	78.92	80.08	71.68	79.41	7.73	99.96	92.73	99.51	84.06	511.49	-49.20		
06/27/2026 17:26:45	92.03	82.04	73.67	81.24	79.59	71.25	78.91	80.03	71.61	79.36	7.75	99.90	92.67	99.45	84.06	511.49	-49.22		
06/27/2026 17:26:48	90.90	82.12	72.95	81.16	80.16	70.61	79.38	80.00	71.51	79.33	7.82	99.82	92.58	99.38	84.06	511.49	-48.90		
06/27/2026 17:26:51	92.57	81.63	75.31	81.20	79.94	72.52	79.38	79.96	71.53	79.30	7.77	99.73	92.52	99.29	84.06	511.49	-47.24		
06/27/2026 17:26:54	91.26	80.99	74.15	80.17	79.58	72.18	78.99	79.91	71.56	79.25	7.69	99.62	92.43	99.18	84.06	511.49	-49.09		
06/27/2026 17:26:57	93.25	83.57	75.28	82.69	80.82	71.61	80.08	79.90	71.56	79.24	7.68	99.58	92.36	99.14	84.06	511.49	-46.88		
06/27/2026 17:27:00	92.49	81.91	70.87	81.17	80.31	69.41	79.60	79.87	71.47	79.21	7.74	99.48	92.26	99.04	84.06	511.49	-47.09		
06/27/2026 17:27:03	93.29	82.76	72.18	82.22	80.57	69.44	79.88	79.85	71.34	79.19	7.86	99.37	92.14	98.93	84.06	511.49	-47.45		
06/27/2026 17:27:06	94.60	83.45	79.62	83.11	81.76	76.57	81.23	79.93	71.74	79.29	7.55	99.26	92.04	98.82	84.06	511.49	-46.37		
06/27/2026 17:27:09	94.52	83.44	76.21	82.91	81.91	76.39	81.37	79.94	71.71	79.29	7.58	99.15	91.92	98.71	84.06	511.49	-46.07		
06/27/2026 17:27:12	94.23	86.98	74.25	86.46	83.32	72.58	82.75	80.07	71.81	79.43	7.62	99.02	91.80	98.58	84.06	511.49	-46.17		
06/27/2026 17:27:15	95.04	86.64	76.18	86.12	83.90	73.03	83.30	80.31	71.96	79.68	7.72	98.90	91.69	98.47	84.06	511.49	-45.48		
06/27/2026 17:27:18	94.03	85.19	76.47	84.51	83.50	73.47	82.81	80.37	72.03	79.74	7.70	98.75	91.56	98.31	84.06	511.49	-45.48		
06/27/2026 17:27:21	95.17	83.85	76.20	83.08	81.56	73.42	80.78	80.39	71.96	79.75	7.79	98.62	91.42	98.19	84.06	511.49	-44.36		
06/27/2026 17:27:24	95.75	87.70	73.78	86.92	84.58	73.05	83.90	80.58	71.90	79.94	8.04	98.44	91.24	98.00	84.06	511.49	-43.74		
06/27/2026 17:27:27	91.34	82.32	73.21	81.43	81.05	71.26	80.36	80.60	71.95	79.96	8.01	98.29	91.06	97.85	84.06	511.49	-47.70		
06/27/2026 17:27:30	91.27	82.63	70.57	81.95	80.20	68.95	79.39	80.60	71.92	79.97	8.05	98.18	91.01	97.75	84.06	511.49	-47.68		
06/27/2026 17:27:33	92.98	83.29	71.95	82.57	80.42	69.84	79.70	80.54	71.55	79.89	8.34	98.16	90.97	97.72	84.06	511.49	-47.49		
06/27/2026 17:27:36	94.13	83.80	72.40	83.08	81.04	70.66	80.35	80.47	71.06	79.81	8.75	98.15	90.93	97.71	84.06	511.49	-45.76		
06/27/2026 17:27:39	93.06	83.49	72.40	82.83	81.40	70.78	80.71	80.56	71.05	79.89	8.84	98.07	90.89	97.63	84.06	511.49	-46.35		
06/27/2026 17:27:42	91.84	83.22	71.73	82.52	81.06	70.49	80.39	80.63	71.02	79.96	8.95	98.01	90.88	97.57	84.06	511.49	-47.62		
06/27/2026 17:27:45	92.94	83.35	71.67	82.60	81.24	70.18	80.45	80.70	70.98	80.02	9.04	97.97	90.86	97.53	84.06	511.49	-46.95		
06/27/2026 17:27:48	93.88	84.34	78.06	84.02	81.70	73.93	81.21	80.76	71.13	80.09	8.96	97.93	90.83	97.50	84.06	511.49	-46.50		
06/27/2026 17:27:51	93.10	83.76	75.03	83.25	81.39	72.55	80.80	80.83	71.13	80.17	9.04	97.85	90.77	97.42	84.06	511.49	-46.89		
06/27/2026 17:27:54	93.63	83.88	72.84	83.00	82.27	71.58	81.44	80.94	71.13	80.27	9.14	97.76	90.72	97.33	84.06	511.49	-46.62		
06/27/2026 17:27:57	92.72	84.23	71.83	83.36	82.35	70.96	81.50	80.94	71.11	80.27	9.16	97.70	90.66	97.27	84.06	511.49	-47.46		
06/27/2026 17:28:00	95.38	84.49	78.65	84.04	81.97	75.81	81.38	81.03	71.46	80.36	8.90	97.63	90.58	97.20	84.06	511.49	-45.77		
06/27/2026 17:28:03	93.89	83.49	75.85	82.72	81.94	75.26	81.33	81.06	71.58	80.39	8.81	97.36	90.36	96.93	84.06	511.49	-46.29		
06/27/2026 17:28:06	93.50	84.31	76.94	83.37	82.10	73.75	81.27	81.07	71.21	80.39	9.18	97.00	90.11	96.58	84.06	511.49	-46.07		
06/27/2026 17:28:09	92.50	83.72	75.54	82.72	82.09	73.41	81.25	81.07	71.30	80.40	9.09	96.62	89.84	96.20	84.06	511.49	-48.09		
06/27/2026 17:28:12	93.12	82.60	80.05	82.31	81.14	76.01	80.64	81.03	71.50	80.36	8.86	96.30	89.61	95.87	84.06	511.49	-46.86		
06/27/2026 17:28:15	94.33	83.78	78.42	83.14	81.80	76.08	81.32	80.89	71.70	80.22	8.52	95.98	89.35	95.55	84.06	511.49	-46.26		
06/27/2026 17:28:18	93.22	82.96	76.94	82.35	81.32	74.79	80.78	80.87	71.71	80.20	8.50	95.73	89.14	95.31	84.06	511.49	-47.24		
06/27/2026 17:28:21	91.18	81.80	72.13	81.13	80.36	71.37	79.66	80.81	71.53	80.14	8.61	95.69	89.02	95.26	84.06	511.49	-49.29		
06/27/2026 17:28:24	92.14	81.95	73.52	81.37	80.03	71.55	79.40	80.60	71.55	79.93	8.39	95.66	88.94	95.23	84.06	511.49	-48.01		
06/27/2026 17:28:27	93.35	82.88	72.52	81.93	80.42	70.34	79.72	80.63	71.52	79.97	8.45	95.51	88.77	95.08	84.06	511.49	-46.96		
06/27/2026 17:28:30	93.26	82.46	75.82	81.86	80.62	73.55	79.75	80.64	71.73	79.97	8.24	95.17	88.49	94.73	84.06	511.49	-47.71		
06/27/2026 17:28:33	92.84	83.34	73.60	82.24	81.47	73.17	80.47	80.64	71.78	79.96	8.18	94.85	88.14	94.41	84.06	511.49	-46.76		
06/27/2026 17:28:36	92.35	83.08	69.61	82.17	79.91	69.69	79.14	80.55	71.70	79.88	8.18	94.54	87.84	94.10	84.06	511.49	-47.75		
06/27/2026 17:28:39	93.07	82.68	72.64	82.00	80.41	69.71	79.71	80.49	71.66	79.81	8.15	94.16	87.48	93.72	84.06	511.49	-47.56		
06/27/2026 17:28:42	97.30	85.09	82.10	84.73	82.17	76.53	81.54	80.56	71.95	79.88	7.93	93.71	87.07	93.28	84.06	511.49	-42.98		
06/27/2026 17:28:45	94.82	84.41	74.20	83.63	82.40	72.82	81.54	80.65	72.05	79.96	7.92	93.24	86.59	92.80	84.06	511.49	-45.68		
06/27/2026 17:28:48	94.14	84.63	76.68	83.85	82.70	73.67	81.84	80.72	72.05	80.00	7.95	92.72	85.92	92.27	84.06	511.49	-45.23		
06/27/2026 17:28:51	94.53	84.32	75.57	83.37	82.71	73.44	81.48	80.81	72.13	80.04	7.92	92.09	85.38	91.63	84.06	511.49	-45.02		
06/27/2026 17:28:54	94.51	84.97	75.93	83.94	83.49	73.65	82.26	80.92	72.10	80.12	8.03	91.44	85.01	90.99	84.06	511.49	-46.45		
06/27/2026 17:28:57	96.09	85.47	76.59	84.73	83.93	73.08	82.76	81.10	72.19	80.28	8.09	90.75	84.61	90.32	84.06	511.49	-44.29		
06/27/2026 17:29:00	93.74	86.24	71.64	85.13	83.85	70.74	82.88	81.25	71.91	80.40	8.49	89.66	83.83	89.20	84.06	511.49	-45.15		
06/27/2026 17:29:03	93.37	84.92	71.12	83.65	83.80	69.56	82.52	81.36	71.79	80.47	8.68	88.46	82.86	88.01	84.06	511.49	-46.20		
06/27/2026 17:29:06	93.56	83.37	71.64	82.21	82.65	69.88	81.20	81.34	71.64	80.44	8.80	87.12	81.74	86.66	84.06	511.49	-47.74		
06/27/2026 17:29:09	94.99	87.17	72.11	85.96	85.17	69.84	83.29	81.54	71.50	80.56	9.06	85.26	80.95	84.78	84.06	511.49	-43.97		
06/27/2026 17:29:12	92.87	83.43	74.11	82.30	82.40	70.97	81.13	81.55	71.24	80.55	9.30	84.47	78.95	83.91	84.06	511.49	-48.00		
06/27/2026 17:29:15	93.62	84.48	72.24	83.90	81.90	70.38	81.28	81.57	70.86	80.56	9.71	84.12	78.04	83.53	84.06	511.49	-46.62		
06/27/2026 17:29:18	91.92	82.08	68.95	81.03	81.05	69.65	80.38	81.52	70.63	80.50	9.87	83.81	77.14	83.20	84.06	511.49	-48.75		
06/27/2026 17:29:21	93.79	83.33	76.60	82.47	81.60	73.25	80.91	81.57	70.81	80.56	9.75	83.47	75.85	82.83	84.06	511.49	-47.28		
06/27/2026 17:29:24	93.52	83.46	73.16	82.72	81.70	73.14	81.03	81.64	70.80	80.63	9.83	83.10	73.95	82.42	84.06	511.49	-46.80		
06/27/2026 17:29:27	92.91	83.82	73.46	82.73	81.94	71.26	81.11	81.68	70.86	80.65	9.79	82.76	72.58	82.05	84.06	511.49	-47.53		
06/27/2026 17:29:30	92.45	83.20	75.40	81.66	81.73	72.21	79.87	81.70	70.70	80.63	9.93	82.64	72.46	81.92	84.06	511.49	-46.90		
06/27/2026 17:29:33	92.11	82.60	71.37	81.87	79.99	69.98	79.06	81.67	70.64	80.61	9.97	82.49	72.39	81.77	84.06	511.49	-48.89		
06/27/2026 17:29:36	91.16	81.13	74.12	80.34	79.70	70.62	78.99	81.69	70.72	80.63	9.92	82.33	72.23	81.61	84.06	511.49	-48.90		
06/27/2026 17:29:39	95.20	83.12	80.66	82.85	81.50	77.59	81.10	81.74	71.40	80.70	9.30	82.13	71.47	81.40	84.06	511.49	-45.51		
06/27/2026 17:29:42	96.41	83.24	82.05	82.99	81.50	78.17	81.11	81.69	71.57	80.65	9.08	81.94	71.34	81.22	84.06	511.49	-43.72		
06/27/2026 17:29:45	90.93	81.84	74.03	80.93	80.75	75.39	80.06	81.59	71.53	80.55	9.02	81.74	71.21	81.02	84.06	511.49	-48.60		
06/27/2026 17:29:48	91.53	82.05	73.73	81.00	80.09	71.63	79.30	81.49	71.46	80.46	9.01	81.48	71.10	80.75	84.06	511.49	-47.65		
06/27/2026 17:29:51	92.88	88.77	79.61	82.93	83.80	75.97	80.47	81.48	71.55	80.40	8.85	81.36	71.02	80.62	84.06	511.49	-44.63		
06/27/2026 17:29:54	93.17	82.05	73.68	81.39	82.95	72.79	79.83	81.30	71.56	80.25	8.69	81.03	70.94	80.30	84.06	511.49	-46.55		
06/27/2026 17:29:57	93.70	82.34	72.98	81.56	80.29	71.17	79.44	81.10	71.40	80.06	8.65	80.66	70.82	79.93	84.06	511.49	-47.25		
06/27/2026 17:30:00	90.76	81.51	68.07	80.44	79.28	67.11	78.55	80.83	71.34	79.80	8.46	80.34	70.72	79.59	84.06	511.49	-48.73		
06/27/2026 17:30:03	90.72	81.34	68.52	80.24	78.76	66.30	77.89	80.60	71.28	79.59	8.31	80.02	70.64	79.27	84.06	511.49	-48.65		
06/27/2026 17:30:06	92.40	81.95	71.74	80.85	79.70	69.86	79.01	80.52	71.30	79.53	8.22	79.79	70.57	79.02	84.06	511.49	-48.52		
06/27/2026 17:30:09	91.22	82.50	71.64	81.85	80.26	70.24	79.63	80.20	71.29	79.30	8.02	79.60	70.50	78.83	84.06	511.49	-48.58		
06/27/2026 17:30:12	91.53	81.63	69.36	80.67	79.33	67.84	78.47	80.09	71.20	79.20	8.00	79.43	70.43	78.64	84.06	511.49	-47.79		
06/27/2026 17:30:15	91.99	82.39	74.15	81.53	79.74	70.97	79.01	79.97	71.20	79.07	7.86	79.41	70.41	78.62	84.06	511.49	-47.96		
06/27/2026 17:30:18	92.61	81.85	72.09	80.95	80.12	70.39	79.39	79.99	71.23	79.10	7.87	79.41	70.40	78.62	84.06	511.49	-46.97		
06/27/2026 17:30:21	91.95	81.68	72.56	80.93	80.00	70.11	79.37	79.93	71.11	79.03	7.92	79.42	70.39	78.63	84.06	511.49	-48.39		
06/27/2026 17:30:24	93.08	83.52	72.39	82.86	81.34	71.17	80.71	79.90	71.11	79.00	7.89	79.44	70.40	78.65	84.06	511.49	-46.94		
06/27/2026 17:30:27	94.38	83.77	73.89	83.12	81.35	70.75	80.72	79.86	71.08	79.01	7.93	79.45	70.40	78.66	84.06	511.49	-45.80		
06/27/2026 17:30:30	91.83	82.77	69.80	81.80	81.13	70.28	80.45	79.83	70.98	79.03	8.04	79.46	70.38	78.66	84.06	511.49	-48.19		
06/27/2026 17:30:33	92.54	83.36	70.65	82.71	80.79	68.55	80.10	79.89	70.96	79.09	8.13	79.47	70.37	78.67	84.06	511.49	-47.70		
06/27/2026 17:30:36	92.90	83.72	72.78	83.17	81.28	70.86	80.62	79.97	70.98	79.18	8.20	79.49	70.37	78.69	84.06	511.49	-46.90		
06/27/2026 17:30:39	93.91	83.47	77.66	82.68	81.14	72.98	80.46	79.94	70.34	79.13	8.80	79.49	70.38	78.69	84.06	511.49	-47.73		
06/27/2026 17:30:42	92.35	82.39	74.01	81.57	80.68	72.76	80.02	79.90	69.66	79.08	9.42	79.50	70.38	78.70	84.06	511.49	-46.94		
06/27/2026 17:30:45	91.97	83.01	72.40	82.19	80.85	70.96	80.17	79.95	69.62	79.14	9.52	79.51	70.38	78.71	84.06	511.49	-47.43		
06/27/2026 17:30:48	93.18	83.10	71.50	82.46	81.02	70.29	80.38	80.00	69.57	79.19	9.62	79.50	70.36	78.70	84.06	511.49	-46.84		
06/27/2026 17:30:51	92.37	83.82	70.82	82.88	81.41	69.48	80.57	79.88	69.09	79.18	10.09	79.49	70.35	78.69	84.06	511.49	-46.98		
06/27/2026 17:30:54	92.45	82.50	69.29	81.75	80.75	68.89	80.04	79.91	68.95	79.21	10.26	79.49	70.34	78.69	84.06	511.49	-48.02		
06/27/2026 17:30:57	92.49	82.28	67.92	81.59	80.58	67.47	79.86	79.94	68.92	79.24	10.32	79.49	70.33	78.68	84.06	511.49	-48.71		
06/27/2026 17:31:00	93.74	84.61	71.30	83.95	81.87	68.38	81.21	80.07	68.98	79.38	10.40	79.49	70.32	78.68	84.06	511.49	-46.25		
06/27/2026 17:31:03	92.28	83.30	69.61	82.63	81.23	68.29	80.55	80.18	69.04	79.49	10.45	79.50	70.31	78.69	84.06	511.49	-47.08		
06/27/2026 17:31:06	93.53	83.87	71.63	83.11	81.97	69.61	81.05	80.29	69.01	79.59	10.58	79.50	70.31	78.68	84.06	511.49	-46.90		
06/27/2026 17:31:09	93.16	84.47	72.59	83.46	83.41	69.86	82.32	80.51	69.03	79.78	10.75	79.52	70.31	78.70	84.06	511.49	-47.37		
06/27/2026 17:31:12	90.88	81.32	68.80	80.51	82.45	68.72	81.40	80.53	69.02	79.80	10.79	79.51	70.29	78.69	84.06	511.49	-49.38		
06/27/2026 17:31:15	93.13	82.82	73.04	81.95	80.56	70.52	79.84	80.57	69.00	79.84	10.84	79.51	70.29	78.69	84.06	511.49	-47.07		
06/27/2026 17:31:18	91.31	82.49	72.27	81.71	80.64	70.84	79.93	80.58	68.96	79.85	10.89	79.50	70.28	78.68	84.06	511.49	-48.87		
06/27/2026 17:31:21	92.36	83.51	71.57	82.56	81.14	68.94	80.30	80.62	68.90	79.89	10.99	79.51	70.27	78.68	84.06	511.49	-47.30		
06/27/2026 17:31:24	92.58	83.58	69.06	82.82	80.95	67.27	80.16	80.61	68.70	79.87	11.17	79.51	70.25	78.68	84.06	511.49	-47.75		
06/27/2026 17:31:27	93.11	83.06	72.75	82.33	81.04	71.26	80.26	80.60	68.76	79.86	11.10	79.50	70.26	78.67	84.06	511.49	-46.94		
06/27/2026 17:31:30	91.74	82.59	71.76	81.85	80.90	71.02	80.21	80.62	68.76	79.87	11.12	79.50	70.25	78.66	84.06	511.49	-47.84		
06/27/2026 17:31:33	93.34	83.20	68.63	82.53	80.63	67.61	79.88	80.60	68.71	79.85	11.15	79.49	70.24	78.65	84.06	511.49	-47.11		
06/27/2026 17:31:36	92.06	83.80	67.92	83.02	80.92	66.83	80.11	80.58	68.52	79.82	11.30	79.48	70.23	78.64	84.06	511.49	-47.99		
06/27/2026 17:31:39	94.92	84.10	72.73	83.17	81.84	70.56	80.99	80.61	68.43	79.85	11.42	79.48	70.23	78.64	84.06	511.49	-45.63		
06/27/2026 17:31:42	93.47	84.14	73.43	83.14	81.92	70.38	81.14	80.64	68.40	79.87	11.47	79.48	70.24	78.64	84.06	511.49	-46.72		
06/27/2026 17:31:45	87.14	77.26	70.41	77.01	79.76	69.93	79.02	80.49	68.26	79.73	11.47	79.47	70.23	78.63	84.06	511.49	-52.65		
06/27/2026 17:31:48	85.81	77.04	68.51	76.57	75.97	67.56	75.54	80.35	68.09	79.58	11.49	79.47	70.22	78.62	84.06	511.49	-53.63		
06/27/2026 17:31:51	91.66	79.33	75.50	79.12	77.02	70.54	76.68	80.20	68.07	79.44	11.37	79.47	70.22	78.62	84.06	511.49	-49.01		
06/27/2026 17:31:54	86.02	77.23	70.58	76.92	76.85	69.98	76.50	80.04	68.06	79.29	11.23	79.47	70.22	78.62	84.06	511.49	-52.90		
06/27/2026 17:31:57	93.00	81.73	69.29	80.98	77.73	68.21	77.16	79.93	68.09	79.19	11.10	79.47	70.21	78.62	84.06	511.49	-48.91		
06/27/2026 17:32:00	93.66	85.11	67.27	84.05	80.98	67.70	80.22	79.82	68.05	79.07	11.02	79.48	70.20	78.63	84.06	511.49	-46.27		
06/27/2026 17:32:03	92.82	84.29	68.81	83.40	82.27	67.28	81.47	79.91	68.02	79.16	11.14	79.51	70.20	78.66	84.06	511.49	-47.17		
06/27/2026 17:32:06	94.20	84.15	70.74	83.08	82.25	67.69	81.40	79.88	67.92	79.13	11.22	79.52	70.20	78.68	84.06	511.49	-46.72		
06/27/2026 17:32:09	92.59	83.21	70.14	82.47	81.31	68.44	80.56	79.69	67.85	78.98	11.13	79.54	70.20	78.69	84.06	511.49	-47.41		
06/27/2026 17:32:12	92.68	84.13	70.31	83.04	82.19	68.11	81.27	79.83	67.88	79.10	11.22	79.57	70.20	78.72	84.06	511.49	-46.52		
06/27/2026 17:32:15	92.99	84.73	69.11	83.70	82.31	67.95	81.41	79.92	67.79	79.18	11.39	79.59	70.20	78.74	84.06	511.49	-46.99		
06/27/2026 17:32:18	93.78	83.21	70.97	82.42	81.21	67.69	80.38	79.94	67.76	79.21	11.45	79.61	70.20	78.76	84.06	511.49	-48.05		
06/27/2026 17:32:21	93.23	82.89	70.47	82.14	80.58	68.41	79.86	79.91	67.75	79.18	11.43	79.62	70.19	78.77	84.06	511.49	-47.85		
06/27/2026 17:32:24	90.87	82.79	69.48	81.99	80.75	67.63	79.94	79.88	67.76	79.16	11.40	79.63	70.19	78.78	84.06	511.49	-48.89		
06/27/2026 17:32:27	90.71	81.84	66.69	80.80	79.63	66.41	78.83	79.81	67.46	79.08	11.62	79.64	70.17	78.79	84.06	511.49	-49.18		
06/27/2026 17:32:30	102.68	88.08	86.40	87.89	83.65	80.11	83.29	79.91	68.78	79.20	10.42	79.67	70.25	78.82	84.06	511.49	-38.06		
06/27/2026 17:32:33	107.77	93.66	91.56	93.59	89.15	86.74	89.02	80.85	73.54	80.27	6.72	79.79	70.82	78.96	84.06	511.50	-33.10		
06/27/2026 17:32:36	91.55	87.99	85.68	87.89	88.67	86.23	88.54	80.82	73.59	80.24	6.65	79.81	70.82	78.97	84.06	511.50	-48.58		
06/27/2026 17:32:39	91.11	81.12	68.82	80.35	81.14	74.40	80.61	80.72	73.54	80.15	6.61	79.81	70.82	78.98	84.06	511.50	-49.50		
06/27/2026 17:32:42	92.28	83.94	66.76	83.04	81.06	67.45	80.06	80.70	73.49	80.12	6.64	79.83	70.81	79.00	84.06	511.50	-48.75		
06/27/2026 17:32:45	91.22	84.35	68.88	83.23	81.36	67.08	80.33	80.80	73.47	80.20	6.73	79.84	70.80	79.01	84.06	511.50	-49.87		
06/27/2026 17:32:48	90.56	81.57	67.61	80.65	79.72	66.94	78.87	80.89	73.47	80.28	6.81	79.85	70.79	79.01	84.06	511.50	-48.79		
06/27/2026 17:32:51	92.16	81.25	69.45	80.40	79.70	66.92	78.91	80.96	73.44	80.34	6.90	79.86	70.79	79.02	84.06	511.50	-48.12		
06/27/2026 17:32:54	91.81	82.42	72.76	81.52	80.54	69.85	79.80	81.06	73.46	80.44	6.97	79.87	70.79	79.04	84.06	511.50	-48.64		
06/27/2026 17:32:57	98.85	83.28	74.57	82.34	80.50	70.23	79.77	81.16	73.47	80.53	7.06	79.89	70.79	79.05	84.06	511.50	-41.65		
06/27/2026 17:33:00	91.34	81.99	67.88	81.13	80.31	66.42	79.50	81.17	73.46	80.53	7.07	79.90	70.78	79.06	84.06	511.50	-48.01		
06/27/2026 17:33:03	89.29	80.39	66.25	79.30	78.91	65.18	78.09	81.02	73.44	80.39	6.95	79.91	70.78	79.07	84.06	511.50	-50.02		
06/27/2026 17:33:06	90.50	80.70	68.66	79.79	78.89	66.98	78.09	80.93	73.43	80.30	6.87	79.91	70.78	79.08	84.06	511.50	-50.10		
06/27/2026 17:33:09	91.05	81.36	70.95	80.40	79.66	68.57	78.79	80.85	73.43	80.22	6.79	79.92	70.77	79.08	84.06	511.50	-49.14		
06/27/2026 17:33:12	90.84	80.84	74.33	79.95	79.39	71.88	78.63	80.72	73.50	80.11	6.61	79.92	70.77	79.09	84.06	511.50	-49.56		
06/27/2026 17:33:15	91.34	81.48	76.04	80.73	80.02	72.85	79.28	80.64	73.55	80.03	6.48	79.94	70.78	79.10	84.06	511.50	-48.67		
06/27/2026 17:33:18	91.44	82.61	69.50	81.26	79.79	69.95	79.03	80.59	73.56	79.98	6.42	79.95	70.78	79.11	84.06	511.50	-48.48		
06/27/2026 17:33:21	91.26	81.48	72.30	80.49	79.97	69.05	79.08	80.55	73.56	79.94	6.38	79.96	70.76	79.12	84.06	511.50	-49.33		
06/27/2026 17:33:24	91.15	82.24	70.67	81.42	80.10	68.07	79.30	80.53	73.56	79.92	6.36	79.97	70.76	79.13	84.06	511.50	-49.16		
06/27/2026 17:33:27	90.78	82.14	68.77	81.21	80.04	65.95	79.16	80.55	73.56	79.93	6.37	79.97	70.75	79.14	84.06	511.50	-49.28		
06/27/2026 17:33:30	90.91	81.92	66.85	81.02	79.96	64.99	79.01	80.42	73.13	79.78	6.65	79.95	70.73	79.14	84.06	511.50	-48.95		
06/27/2026 17:33:33	92.31	81.92	69.25	81.24	80.09	66.82	79.25	79.37	67.39	78.56	11.17	79.92	70.72	79.14	84.06	511.50	-48.71		
06/27/2026 17:33:36	91.34	82.66	67.70	82.01	81.04	66.58	80.32	79.38	67.14	78.57	11.43	79.93	70.72	79.16	84.06	511.50	-48.86		
06/27/2026 17:33:39	93.23	82.91	67.72	82.26	81.71	66.72	81.01	79.55	67.14	78.75	11.61	79.96	70.72	79.18	84.06	511.50	-47.42		
06/27/2026 17:33:42	91.18	83.04	69.20	82.27	81.79	67.44	81.08	79.64	67.19	78.85	11.67	79.98	70.73	79.20	84.06	511.50	-48.59		
06/27/2026 17:33:45	92.30	82.66	67.90	81.69	81.64	66.34	80.80	79.68	67.14	78.90	11.76	79.99	70.72	79.22	84.06	511.50	-47.98		
06/27/2026 17:33:48	91.52	81.51	66.75	80.58	80.13	64.94	79.30	79.71	67.10	78.92	11.82	80.01	70.71	79.23	84.06	511.50	-48.67		
06/27/2026 17:33:51	90.87	81.92	66.67	81.06	80.08	65.44	79.30	79.71	67.04	78.92	11.88	80.01	70.68	79.24	84.06	511.50	-48.75		
06/27/2026 17:33:54	90.91	82.60	70.16	81.63	79.83	67.34	78.94	79.59	66.88	78.81	11.92	80.02	70.67	79.24	84.06	511.50	-49.69		
06/27/2026 17:33:57	88.02	78.34	71.14	77.52	76.62	68.24	76.05	79.44	66.84	78.66	11.81	80.02	70.67	79.24	84.06	511.50	-52.36		
06/27/2026 17:34:00	93.26	84.19	71.34	83.34	81.56	68.73	80.65	79.57	66.90	78.78	11.88	80.04	70.66	79.26	84.06	511.50	-46.32		
06/27/2026 17:34:03	95.17	87.92	71.68	86.72	84.99	69.20	84.04	79.91	67.11	79.11	12.00	80.07	70.65	79.29	84.06	511.50	-44.36		
06/27/2026 17:34:06	96.21	89.16	76.23	87.86	86.16	72.95	85.06	80.14	67.51	79.33	11.82	80.10	70.64	79.32	84.06	511.50	-43.91		
06/27/2026 17:34:09	92.91	84.67	70.89	83.58	82.91	70.14	81.90	80.35	67.50	79.52	12.02	80.13	70.63	79.34	84.06	511.50	-46.85		
06/27/2026 17:34:12	93.35	84.39	68.98	83.28	82.75	67.32	81.73	80.47	67.17	79.64	12.47	80.15	70.62	79.36	84.06	511.50	-47.46		
06/27/2026 17:34:15	94.05	83.68	68.06	82.77	81.75	66.40	80.82	80.54	66.85	79.71	12.86	80.17	70.62	79.38	84.06	511.50	-46.56		
06/27/2026 17:34:18	93.70	83.92	66.88	83.07	81.81	66.43	80.95	80.62	66.75	79.77	13.03	80.19	70.62	79.40	84.06	511.50	-47.21		
06/27/2026 17:34:21	91.90	83.18	69.03	82.51	81.28	67.26	80.41	80.66	66.68	79.81	13.14	80.20	70.61	79.41	84.06	511.50	-47.70		
06/27/2026 17:34:24	90.56	83.26	69.06	82.05	81.33	66.72	80.28	80.70	66.65	79.85	13.20	80.22	70.61	79.43	84.06	511.50	-48.73		
06/27/2026 17:34:27	88.38	81.45	69.63	80.43	81.04	68.12	79.99	80.62	66.79	79.77	12.99	80.22	70.60	79.43	84.06	511.50	-51.69		
06/27/2026 17:34:30	87.49	76.96	70.43	76.46	76.74	68.20	76.25	80.52	66.90	79.69	12.78	80.22	70.61	79.43	84.06	511.50	-52.78		
06/27/2026 17:34:33	90.02	79.55	72.85	78.05	77.12	69.94	76.58	80.44	67.05	79.61	12.56	80.22	70.61	79.43	84.06	511.50	-50.69		
06/27/2026 17:34:36	87.12	75.77	68.22	75.37	76.09	67.84	75.42	80.29	67.06	79.46	12.41	80.22	70.60	79.43	84.06	511.50	-53.76		
06/27/2026 17:34:39	85.60	76.08	66.29	75.64	74.95	66.04	74.49	80.06	67.01	79.23	12.22	80.22	70.59	79.43	84.06	511.50	-55.16		
06/27/2026 17:34:42	87.74	76.84	69.92	76.39	75.73	67.65	75.33	79.83	67.03	78.99	11.97	80.22	70.59	79.43	84.06	511.50	-52.32		
06/27/2026 17:34:45	94.10	84.55	69.64	83.54	81.75	68.21	80.91	79.89	67.12	79.05	11.93	80.24	70.59	79.45	84.06	511.50	-46.21		
06/27/2026 17:34:48	101.23	88.52	84.40	88.21	85.79	80.80	85.37	80.28	69.37	79.49	10.13	80.29	70.71	79.50	84.06	511.50	-38.75		
06/27/2026 17:34:51	115.40	105.41	90.21	104.23	101.02	86.73	99.94	86.15	74.37	85.18	10.81	81.39	71.35	80.55	84.07	511.51	-24.19		
06/27/2026 17:34:54	117.45	107.29	90.47	106.36	104.48	87.04	103.54	92.13	76.71	91.16	14.45	84.15	71.93	83.25	84.07	511.52	-22.14		
06/27/2026 17:34:57	117.47	107.54	90.67	106.51	105.23	87.37	104.29	94.51	78.20	93.56	15.36	85.79	72.43	84.88	84.08	511.54	-22.31		
06/27/2026 17:35:00	116.62	107.50	87.43	106.65	105.13	86.48	104.21	94.96	78.46	94.01	15.55	86.13	72.53	85.22	84.08	511.54	-22.99		
06/27/2026 17:35:03	92.98	83.04	69.51	82.28	93.79	76.55	92.86	94.95	78.45	94.00	15.55	86.13	72.52	85.22	84.08	511.54	-47.42		
06/27/2026 17:35:06	91.71	82.62	71.44	81.95	83.54	69.01	82.63	94.95	78.43	94.00	15.57	86.13	72.52	85.23	84.08	511.54	-48.52		
06/27/2026 17:35:09	91.93	81.84	70.42	81.12	80.24	68.82	79.52	94.94	78.42	93.99	15.57	86.13	72.52	85.23	84.08	511.54	-48.74		
06/27/2026 17:35:12	92.42	83.14	69.11	82.13	80.54	68.16	79.78	94.94	78.43	93.99	15.56	86.14	72.52	85.23	84.08	511.54	-48.01		
06/27/2026 17:35:15	92.53	83.35	69.10	82.52	81.07	67.48	80.18	94.93	78.43	93.99	15.55	86.14	72.52	85.24	84.08	511.54	-48.20		
06/27/2026 17:35:18	92.50	82.96	69.86	82.15	80.94	67.61	80.05	94.93	78.44	93.99	15.55	86.14	72.52	85.24	84.08	511.54	-47.57		
06/27/2026 17:35:21	92.65	82.86	72.36	82.12	80.86	70.49	80.14	94.93	78.45	93.99	15.54	86.15	72.52	85.25	84.08	511.54	-47.86		
06/27/2026 17:35:24	92.24	83.05	72.52	82.12	80.95	70.79	80.24	94.93	78.46	93.99	15.53	86.15	72.52	85.25	84.08	511.54	-48.02		
06/27/2026 17:35:27	92.77	84.76	70.41	83.60	81.96	68.62	80.95	94.94	78.46	93.99	15.53	86.16	72.51	85.25	84.08	511.54	-47.78		
06/27/2026 17:35:30	92.07	83.62	70.97	82.89	81.30	69.72	80.46	94.94	78.47	94.00	15.53	86.16	72.51	85.26	84.08	511.54	-46.78		
06/27/2026 17:35:33	92.75	83.64	69.31	82.71	81.42	69.06	80.53	94.95	78.46	94.00	15.54	86.16	72.51	85.26	84.08	511.54	-46.93		
06/27/2026 17:35:36	92.93	84.00	75.89	83.01	81.92	72.43	81.02	94.96	78.50	94.01	15.51	86.17	72.51	85.26	84.08	511.54	-46.83		
06/27/2026 17:35:39	93.35	83.48	71.67	82.56	81.99	71.84	81.10	94.96	78.51	94.01	15.50	86.17	72.50	85.27	84.08	511.54	-47.41		
06/27/2026 17:35:42	91.91	82.54	73.09	81.75	80.73	71.23	80.01	94.97	78.53	94.02	15.49	86.17	72.49	85.26	84.08	511.54	-47.35		
06/27/2026 17:35:45	93.09	82.74	71.82	82.13	80.48	70.68	79.76	94.96	78.54	94.02	15.47	86.17	72.49	85.26	84.08	511.54	-47.31		
06/27/2026 17:35:48	93.61	83.46	72.15	82.78	80.99	70.51	80.26	94.95	78.35	94.00	15.65	86.17	72.48	85.26	84.08	511.54	-47.08		
06/27/2026 17:35:51	92.63	82.88	69.89	82.15	80.27	69.69	79.54	94.50	76.97	93.56	16.60	86.17	72.47	85.26	84.08	511.54	-48.34		
06/27/2026 17:35:54	92.79	83.47	71.91	82.66	80.48	69.55	79.69	92.05	74.85	91.14	16.29	86.17	72.47	85.26	84.08	511.54	-48.18		
06/27/2026 17:35:57	91.63	82.03	73.02	80.97	80.31	69.95	79.48	86.17	70.64	85.30	14.66	86.16	72.46	85.26	84.08	511.54	-48.12		
06/27/2026 17:36:00	92.38	83.43	70.97	82.66	81.38	69.82	80.49	80.24	68.76	79.46	10.69	86.17	72.46	85.26	84.08	511.54	-47.03		
06/27/2026 17:36:03	92.78	82.63	70.31	81.81	80.74	69.17	80.00	80.22	68.81	79.44	10.63	86.17	72.45	85.26	84.08	511.54	-48.06		
06/27/2026 17:36:06	94.73	83.95	69.56	83.19	81.01	68.75	80.28	80.25	68.79	79.47	10.68	86.17	72.44	85.26	84.08	511.54	-45.93		
06/27/2026 17:36:09	92.56	84.61	70.82	83.43	82.05	69.04	81.13	80.34	68.83	79.56	10.73	86.17	72.43	85.26	84.08	511.54	-45.83		
06/27/2026 17:36:12	93.12	83.20	70.99	82.58	81.13	68.89	80.31	80.37	68.86	79.59	10.73	86.17	72.43	85.27	84.08	511.54	-46.72		
06/27/2026 17:36:15	93.17	83.43	73.11	82.48	81.54	70.65	80.77	80.42	68.99	79.64	10.65	86.17	72.43	85.27	84.08	511.54	-46.17		
06/27/2026 17:36:18	92.85	83.08	73.02	82.31	81.49	71.32	80.75	80.46	69.12	79.68	10.56	86.17	72.43	85.27	84.08	511.54	-46.71		
06/27/2026 17:36:21	92.92	84.22	70.95	83.05	82.30	69.77	81.31	80.54	69.08	79.76	10.68	86.17	72.41	85.27	84.08	511.54	-46.82		
06/27/2026 17:36:24	93.68	84.03	71.42	82.93	81.91	69.36	81.06	80.59	69.06	79.81	10.75	86.18	72.40	85.27	84.08	511.54	-46.56		
06/27/2026 17:36:27	93.12	83.13	73.04	82.40	81.69	70.92	80.78	80.58	69.21	79.80	10.59	86.18	72.40	85.27	84.08	511.54	-46.09		
06/27/2026 17:36:30	93.96	85.97	73.09	83.93	83.42	70.70	81.83	80.69	69.26	79.87	10.61	86.18	72.41	85.28	84.08	511.54	-44.97		
06/27/2026 17:36:33	94.10	85.46	75.45	84.28	83.16	73.14	82.18	80.82	69.52	80.00	10.48	86.18	72.39	85.28	84.08	511.54	-45.63		
06/27/2026 17:36:36	93.16	83.55	73.26	82.87	82.32	71.34	81.48	80.84	69.45	80.03	10.58	86.18	72.35	85.28	84.08	511.54	-46.61		
06/27/2026 17:36:39	92.98	83.47	72.48	82.61	82.18	70.62	81.34	80.89	69.45	80.08	10.62	86.19	72.35	85.28	84.08	511.54	-46.47		
06/27/2026 17:36:42	93.99	83.72	74.17	82.86	81.90	72.56	81.09	80.95	69.52	80.13	10.61	86.19	72.35	85.29	84.08	511.54	-46.44		
06/27/2026 17:36:45	93.01	82.74	71.13	81.89	81.68	70.35	80.89	80.99	69.44	80.17	10.73	86.19	72.34	85.29	84.08	511.54	-47.67		
06/27/2026 17:36:48	92.57	83.76	72.07	82.75	81.63	69.17	80.65	81.01	69.35	80.18	10.83	86.19	72.34	85.29	84.08	511.54	-47.38		
06/27/2026 17:36:51	92.10	83.04	71.72	82.02	81.29	69.48	80.23	81.08	69.39	80.24	10.85	86.20	72.33	85.29	84.08	511.54	-47.75		
06/27/2026 17:36:54	92.01	82.24	76.99	81.11	81.15	73.08	80.15	81.08	69.54	80.24	10.70	86.20	72.33	85.29	84.08	511.54	-48.80		
06/27/2026 17:36:57	91.81	82.63	71.19	81.58	80.52	69.37	79.63	81.09	69.51	80.25	10.74	86.20	72.33	85.29	84.08	511.54	-47.83		
06/27/2026 17:37:00	91.89	81.61	67.84	80.81	80.45	67.63	79.56	81.04	69.39	80.20	10.80	86.20	72.33	85.29	84.08	511.54	-48.66		
06/27/2026 17:37:03	91.41	83.89	70.51	81.22	81.15	66.95	79.34	81.04	69.31	80.17	10.86	86.20	72.32	85.29	84.08	511.54	-46.25		
06/27/2026 17:37:06	90.44	83.36	73.77	80.66	81.53	70.18	79.15	81.06	69.39	80.12	10.74	86.20	72.28	85.29	84.08	511.54	-48.01		
06/27/2026 17:37:09	93.13	81.57	71.61	80.82	80.60	69.96	79.39	80.97	69.38	80.05	10.67	86.19	72.27	85.28	84.08	511.54	-47.66		
06/27/2026 17:37:12	94.20	82.82	73.33	82.12	79.84	70.77	79.18	80.91	69.42	79.99	10.57	86.19	72.26	85.28	84.08	511.54	-45.64		
06/27/2026 17:37:15	91.78	83.43	70.15	82.20	80.85	69.78	79.92	80.83	69.32	79.90	10.58	86.18	72.25	85.27	84.08	511.54	-47.55		
06/27/2026 17:37:18	87.69	76.58	70.95	76.28	78.11	69.57	77.47	80.68	69.27	79.74	10.47	86.18	72.24	85.27	84.08	511.54	-51.83		
06/27/2026 17:37:21	85.69	75.38	67.31	75.01	75.55	68.38	75.14	80.45	69.15	79.51	10.36	86.18	72.22	85.26	84.08	511.54	-55.28		
06/27/2026 17:37:24	86.47	77.25	69.18	76.81	75.36	67.58	74.96	80.24	69.12	79.31	10.19	86.17	72.21	85.25	84.08	511.54	-54.10		
06/27/2026 17:37:27	87.59	77.19	70.83	76.70	75.82	68.63	75.38	80.05	68.97	79.11	10.14	86.16	72.21	85.25	84.08	511.54	-53.22		
06/27/2026 17:37:30	87.27	76.73	68.60	76.32	75.64	67.68	75.24	79.73	68.82	78.84	10.03	86.16	72.20	85.25	84.08	511.54	-53.05		
06/27/2026 17:37:33	87.77	76.98	72.87	76.79	75.81	68.89	75.45	79.39	68.56	78.50	9.94	86.16	72.20	85.25	84.08	511.54	-52.36		
06/27/2026 17:37:36	101.67	91.53	74.85	91.11	86.33	72.06	85.89	79.55	68.63	78.71	10.08	86.16	72.21	85.25	84.08	511.54	-39.39		
06/27/2026 17:37:39	103.61	96.76	78.42	96.30	93.03	75.62	92.54	82.55	69.28	81.91	12.63	86.26	72.24	85.36	84.08	511.54	-36.09		
06/27/2026 17:37:42	106.13	97.86	81.09	97.48	93.50	77.28	93.13	84.02	70.01	83.48	13.47	86.33	72.28	85.44	84.08	511.54	-34.45		
06/27/2026 17:37:45	104.94	96.99	80.13	96.66	94.61	78.04	94.26	85.48	70.83	85.00	14.17	86.43	72.33	85.56	84.08	511.54	-36.13		
06/27/2026 17:37:48	93.46	83.92	71.73	83.17	91.13	74.94	90.78	85.45	70.86	84.98	14.12	86.43	72.32	85.55	84.08	511.54	-46.14		
06/27/2026 17:37:51	106.15	97.59	81.00	97.14	95.29	78.65	94.90	86.90	71.79	86.46	14.67	86.56	72.39	85.70	84.08	511.54	-33.83		
06/27/2026 17:37:54	105.31	98.39	82.96	98.18	95.46	80.07	95.15	87.89	72.63	87.48	14.85	86.68	72.47	85.84	84.08	511.54	-35.39		
06/27/2026 17:37:57	107.54	99.23	83.82	99.03	96.25	80.47	95.95	88.68	73.32	88.28	14.96	86.79	72.54	85.96	84.08	511.54	-33.29		
06/27/2026 17:38:00	114.18	107.88	86.00	107.33	104.68	83.39	104.05	92.67	74.87	92.14	17.27	87.70	72.73	86.91	84.08	511.55	-26.33		
06/27/2026 17:38:03	117.77	110.92	89.27	110.00	108.80	87.07	108.03	96.27	76.71	95.60	18.89	89.18	73.08	88.39	84.09	511.56	-22.73		
06/27/2026 17:38:06	105.25	98.58	81.18	98.23	104.38	83.02	103.62	96.47	77.00	95.81	18.80	89.28	73.14	88.50	84.09	511.56	-34.60		
06/27/2026 17:38:09	105.30	98.17	79.53	97.63	97.43	79.05	96.94	96.62	77.19	95.97	18.78	89.36	73.17	88.58	84.09	511.56	-35.01		
06/27/2026 17:38:12	105.59	98.03	82.01	97.73	96.68	80.19	96.36	96.77	77.47	96.13	18.66	89.44	73.23	88.67	84.09	511.56	-35.11		
06/27/2026 17:38:15	104.21	95.02	75.75	94.51	94.24	77.43	93.83	96.79	77.48	96.15	18.67	89.45	73.20	88.68	84.09	511.56	-36.61		
06/27/2026 17:38:18	90.85	82.09	72.06	81.06	83.79	70.57	83.32	96.79	77.49	96.15	18.66	89.45	73.19	88.68	84.09	511.56	-47.92		
06/27/2026 17:38:21	90.98	82.04	72.01	80.99	80.27	70.29	79.48	96.79	77.50	96.15	18.65	89.45	73.19	88.68	84.09	511.56	-48.99		
06/27/2026 17:38:24	91.15	82.12	69.96	81.04	79.66	68.82	78.83	96.80	77.51	96.15	18.65	89.45	73.19	88.68	84.09	511.56	-49.53		
06/27/2026 17:38:27	91.31	81.97	70.71	81.17	80.01	69.17	79.19	96.80	77.51	96.16	18.65	89.45	73.19	88.68	84.09	511.56	-48.87		
06/27/2026 17:38:30	91.57	82.16	73.19	81.27	79.55	70.99	78.76	96.80	77.53	96.16	18.63	89.45	73.18	88.68	84.09	511.56	-48.63		
06/27/2026 17:38:33	91.81	82.42	71.70	81.48	79.82	70.41	79.04	96.80	77.54	96.16	18.62	89.45	73.18	88.68	84.09	511.56	-48.48		
06/27/2026 17:38:36	92.95	82.50	69.63	81.54	80.06	69.91	79.26	96.80	77.50	96.15	18.65	89.45	73.18	88.68	84.09	511.56	-48.21		
06/27/2026 17:38:39	91.42	82.30	68.09	81.29	80.14	66.95	79.28	96.71	77.40	96.07	18.67	89.45	73.17	88.68	84.09	511.56	-48.62		
06/27/2026 17:38:42	91.42	81.99	71.43	80.95	79.45	68.42	78.60	96.64	77.24	95.99	18.75	89.44	73.15	88.68	84.09	511.56	-49.04		
06/27/2026 17:38:45	90.64	82.20	69.05	81.32	79.18	68.29	78.34	96.54	77.06	95.88	18.83	89.44	73.14	88.68	84.09	511.56	-48.81		
06/27/2026 17:38:48	91.17	82.85	69.01	81.74	79.68	67.47	78.82	96.54	77.05	95.88	18.84	89.44	73.12	88.67	84.09	511.56	-48.94		
06/27/2026 17:38:51	92.76	82.61	71.38	81.78	79.93	69.55	79.13	96.41	76.79	95.74	18.94	89.44	73.11	88.67	84.09	511.56	-46.57		
06/27/2026 17:38:54	94.58	83.36	69.22	82.24	80.18	68.26	79.32	96.28	76.46	95.60	19.15	89.43	73.11	88.67	84.09	511.56	-46.79		
06/27/2026 17:38:57	90.62	82.30	71.47	81.25	79.79	69.31	78.92	96.15	76.12	95.46	19.34	89.43	73.10	88.67	84.09	511.56	-47.88		
06/27/2026 17:39:00	92.06	82.59	72.95	81.66	79.77	70.30	78.99	94.86	75.08	94.14	19.06	89.43	73.10	88.66	84.09	511.56	-47.47		
06/27/2026 17:39:03	90.89	82.51	71.66	81.39	79.67	69.63	78.88	87.90	72.01	87.45	15.44	89.42	73.10	88.66	84.09	511.56	-48.02		
06/27/2026 17:39:06	91.46	82.49	70.84	81.55	80.20	68.50	79.26	86.24	70.95	85.77	14.82	89.42	73.09	88.66	84.09	511.56	-48.37		
06/27/2026 17:39:09	90.66	82.06	68.93	81.07	79.74	67.47	78.80	84.23	70.09	83.77	13.68	89.42	73.09	88.66	84.09	511.56	-49.14		
06/27/2026 17:39:12	91.96	82.62	68.40	81.39	79.76	67.46	78.88	79.89	68.10	79.19	11.09	89.42	73.08	88.66	84.09	511.56	-48.30		
06/27/2026 17:39:15	91.66	82.43	71.79	81.57	79.98	69.18	79.14	78.94	68.02	78.19	10.17	89.42	73.08	88.66	84.09	511.56	-48.84		
06/27/2026 17:39:18	92.06	82.00	74.04	81.27	80.02	70.31	79.21	78.90	67.99	78.15	10.16	89.42	73.08	88.66	84.09	511.56	-48.01		
06/27/2026 17:39:21	90.07	82.30	68.12	81.13	79.26	68.23	78.27	78.86	67.88	78.11	10.23	89.42	73.07	88.65	84.09	511.56	-49.53		
06/27/2026 17:39:24	91.18	82.21	69.29	81.36	79.43	67.15	78.65	78.88	67.83	78.13	10.30	89.41	73.06	88.65	84.09	511.56	-48.74		
06/27/2026 17:39:27	92.20	84.93	68.25	83.17	81.83	66.35	80.43	78.98	67.71	78.19	10.49	89.41	73.05	88.65	84.09	511.56	-45.68		
06/27/2026 17:39:30	90.61	82.69	69.28	81.05	81.11	66.52	79.84	79.00	67.46	78.20	10.74	89.41	73.05	88.65	84.09	511.56	-48.57		
06/27/2026 17:39:33	92.04	82.38	70.37	81.31	79.66	67.59	78.80	78.96	67.31	78.16	10.85	89.41	73.04	88.65	84.09	511.56	-49.12		
06/27/2026 17:39:36	90.23	81.93	67.83	80.61	79.83	67.31	78.83	78.94	67.29	78.14	10.85	89.41	73.04	88.65	84.09	511.56	-49.12		
06/27/2026 17:39:39	92.06	83.02	69.06	81.78	79.97	67.31	79.09	78.98	67.29	78.17	10.88	89.41	72.99	88.65	84.09	511.56	-48.50		
06/27/2026 17:39:42	91.91	83.70	69.95	82.51	80.55	67.15	79.71	79.02	67.23	78.21	10.98	89.41	72.95	88.65	84.09	511.56	-48.00		
06/27/2026 17:39:45	92.77	82.16	71.69	81.15	80.43	67.38	79.50	79.10	67.23	78.28	11.06	89.41	72.94	88.65	84.09	511.56	-47.07		
06/27/2026 17:39:48	101.68	86.69	80.47	86.43	81.44	74.26	81.10	79.15	67.66	78.35	10.70	89.41	72.95	88.65	84.09	511.56	-39.43		
06/27/2026 17:39:51	92.33	82.58	69.56	81.54	80.91	73.39	80.54	79.10	67.52	78.31	10.80	89.41	72.92	88.65	84.09	511.56	-48.93		
06/27/2026 17:39:54	91.67	82.93	69.01	81.64	79.25	67.31	78.41	79.04	67.51	78.26	10.75	89.41	72.92	88.65	84.09	511.56	-47.64		
06/27/2026 17:39:57	92.20	82.82	71.17	81.91	80.47	67.84	79.66	79.12	67.45	78.33	10.88	89.41	72.92	88.65	84.09	511.56	-48.34		
06/27/2026 17:40:00	94.19	83.92	69.40	82.96	81.38	67.88	80.56	79.23	67.33	78.44	11.11	89.41	72.92	88.65	84.09	511.56	-46.81		
06/27/2026 17:40:03	93.79	84.61	68.15	83.59	82.42	66.73	81.46	79.42	67.24	78.62	11.38	89.41	72.92	88.65	84.09	511.56	-46.97		
06/27/2026 17:40:06	94.93	85.11	70.09	84.05	83.44	68.68	82.53	79.72	67.27	78.90	11.63	89.41	72.92	88.65	84.09	511.56	-46.02		
06/27/2026 17:40:09	93.60	83.71	71.01	83.01	83.27	69.45	82.41	79.79	67.38	78.98	11.60	89.41	72.92	88.65	84.09	511.56	-45.44		
06/27/2026 17:40:12	89.09	80.47	70.35	80.06	79.66	68.98	79.15	79.80	67.47	79.00	11.53	89.42	72.92	88.65	84.09	511.56	-49.47		
06/27/2026 17:40:15	89.71	79.71	69.68	79.07	79.22	67.90	78.70	79.76	67.45	78.98	11.53	89.41	72.91	88.65	84.09	511.56	-50.53		
06/27/2026 17:40:18	89.31	79.27	69.36	78.90	78.82	67.98	78.39	79.75	67.32	78.98	11.66	89.41	72.91	88.65	84.09	511.56	-50.64		
06/27/2026 17:40:21	88.27	79.72	70.64	79.05	78.44	68.81	77.97	79.73	67.44	78.97	11.53	89.41	72.91	88.65	84.09	511.56	-52.00		
06/27/2026 17:40:24	87.41	79.69	69.82	77.41	77.86	68.71	76.98	79.66	67.50	78.91	11.40	89.41	72.90	88.65	84.09	511.56	-50.83		
06/27/2026 17:40:27	88.55	77.38	69.10	77.02	76.81	67.56	76.39	79.50	67.56	78.78	11.21	89.41	72.90	88.65	84.09	511.56	-51.83		
06/27/2026 17:40:30	88.75	78.43	69.89	77.97	77.31	68.01	76.89	79.44	67.62	78.74	11.12	89.41	72.90	88.65	84.09	511.56	-51.56		
06/27/2026 17:40:33	87.74	78.05	71.71	77.75	77.07	68.90	76.72	79.36	67.62	78.67	11.05	89.41	72.90	88.65	84.09	511.56	-53.17		
06/27/2026 17:40:36	88.42	77.68	67.61	77.26	76.45	67.08	76.08	79.27	67.59	78.60	11.01	89.41	72.89	88.64	84.09	511.56	-53.03		
06/27/2026 17:40:39	86.15	77.22	67.00	76.85	76.27	65.49	75.82	79.13	67.53	78.47	10.95	89.40	72.88	88.64	84.09	511.56	-53.88		
06/27/2026 17:40:42	85.99	77.00	66.96	76.56	76.24	65.66	75.85	79.02	67.49	78.37	10.89	89.40	72.87	88.64	84.09	511.56	-53.33		
06/27/2026 17:40:45	87.12	77.02	69.06	76.69	76.24	67.11	75.90	78.84	67.50	78.22	10.72	89.40	72.86	88.64	84.09	511.56	-54.04		
06/27/2026 17:40:48	87.06	77.51	68.79	77.22	76.34	66.81	75.94	78.69	67.01	78.05	11.04	89.40	72.86	88.64	84.09	511.56	-52.49		
06/27/2026 17:40:51	86.81	76.92	69.82	76.55	76.24	66.51	75.84	78.62	66.99	77.99	11.00	89.40	72.85	88.64	84.09	511.56	-53.03		
06/27/2026 17:40:54	89.98	79.08	71.08	78.70	76.80	67.69	76.39	78.57	67.03	77.95	10.92	89.39	72.85	88.63	84.09	511.56	-50.25		
06/27/2026 17:40:57	88.91	79.98	69.49	78.92	77.79	67.92	77.18	78.43	67.02	77.82	10.80	89.39	72.85	88.63	84.09	511.56	-50.49		
06/27/2026 17:41:00	88.12	78.24	68.87	77.85	77.62	67.46	77.01	78.20	67.03	77.61	10.58	89.39	72.85	88.63	84.09	511.56	-52.46		
06/27/2026 17:41:03	88.30	78.53	68.17	77.49	77.03	66.57	76.42	77.84	67.01	77.29	10.28	89.39	72.85	88.63	84.09	511.56	-51.37		
06/27/2026 17:41:06	87.64	77.95	69.75	77.46	77.28	67.57	76.85	77.22	66.94	76.75	9.81	89.39	72.85	88.63	84.09	511.56	-53.29		
06/27/2026 17:41:09	88.47	78.34	70.75	77.89	77.60	68.49	77.18	77.02	66.89	76.58	9.69	89.38	72.85	88.62	84.09	511.56	-51.97		
06/27/2026 17:41:12	87.35	77.89	68.72	77.52	77.09	67.39	76.65	76.87	66.82	76.43	9.61	89.38	72.85	88.62	84.09	511.56	-52.90		
06/27/2026 17:41:15	89.13	79.08	67.68	78.53	78.14	66.53	77.60	76.83	66.77	76.39	9.62	89.38	72.84	88.62	84.09	511.56	-50.74		
06/27/2026 17:41:18	90.26	80.39	71.40	79.89	79.07	69.02	78.61	76.88	66.83	76.44	9.60	89.38	72.84	88.62	84.09	511.56	-50.18		
06/27/2026 17:41:21	89.40	80.28	72.31	79.80	79.40	69.50	78.93	76.99	66.80	76.53	9.74	89.38	72.84	88.62	84.09	511.56	-50.69		
06/27/2026 17:41:24	90.64	81.28	70.68	80.58	80.06	69.27	79.56	77.15	66.81	76.70	9.89	89.38	72.84	88.62	84.09	511.56	-50.46		
06/27/2026 17:41:27	92.06	82.26	73.43	81.88	81.07	70.74	80.58	77.43	67.01	76.97	9.96	89.38	72.84	88.62	84.09	511.56	-48.27		
06/27/2026 17:41:30	93.18	86.18	70.62	85.14	82.65	69.49	81.88	77.77	67.05	77.29	10.23	89.38	72.84	88.62	84.09	511.56	-45.94		
06/27/2026 17:41:33	93.49	84.08	69.01	83.17	82.42	68.33	81.68	78.02	67.07	77.51	10.44	89.38	72.84	88.62	84.09	511.56	-47.39		
06/27/2026 17:41:36	91.87	83.35	69.79	82.29	81.08	68.60	80.24	78.21	67.20	77.68	10.48	89.38	72.85	88.62	84.09	511.56	-48.26		
06/27/2026 17:41:39	92.17	83.20	69.17	82.15	80.57	67.83	79.70	78.40	67.27	77.85	10.58	89.38	72.84	88.62	84.09	511.56	-48.03		
06/27/2026 17:41:42	91.28	83.63	69.90	82.64	80.58	67.88	79.74	78.55	67.33	77.98	10.65	89.38	72.84	88.62	84.09	511.56	-48.04		
06/27/2026 17:41:45	92.84	83.89	72.29	82.98	81.43	68.07	80.54	78.82	67.35	78.22	10.87	89.38	72.84	88.62	84.09	511.56	-46.05		
06/27/2026 17:41:48	94.51	84.64	77.52	83.48	82.07	71.90	81.17	78.99	67.58	78.38	10.80	89.38	72.84	88.62	84.09	511.56	-45.25		
06/27/2026 17:41:51	91.39	83.21	71.05	82.13	80.71	69.86	79.76	79.16	67.66	78.53	10.87	89.39	72.84	88.63	84.09	511.56	-48.95		
06/27/2026 17:41:54	92.17	83.81	68.79	82.76	81.13	67.71	80.17	79.30	67.61	78.65	11.04	89.39	72.84	88.63	84.09	511.56	-47.21		
06/27/2026 17:41:57	93.13	84.04	71.63	83.00	81.60	68.42	80.74	79.50	67.66	78.82	11.17	89.39	72.84	88.63	84.09	511.56	-46.89		
06/27/2026 17:42:00	91.19	83.52	72.19	82.28	81.19	70.10	80.22	79.64	67.78	78.95	11.17	89.39	72.85	88.63	84.09	511.56	-48.60		
06/27/2026 17:42:03	119.73	108.44	88.12	107.54	104.56	84.00	103.76	89.98	71.41	89.18	17.77	89.82	73.02	89.05	84.09	511.56	-20.31		
06/27/2026 17:42:06	123.62	112.49	91.63	111.66	107.32	86.48	106.53	94.17	74.32	93.36	19.05	90.49	73.29	89.72	84.10	511.57	-16.47		
06/27/2026 17:42:09	89.18	79.48	75.12	79.32	101.66	81.07	100.84	94.17	74.36	93.36	19.00	90.49	73.30	89.72	84.10	511.57	-51.92		
06/27/2026 17:42:12	86.20	77.03	68.78	76.63	88.96	72.04	88.18	94.17	74.36	93.36	19.00	90.49	73.30	89.72	84.10	511.57	-53.61		
06/27/2026 17:42:15	86.16	76.58	69.75	76.18	78.52	67.17	77.89	94.17	74.36	93.36	19.00	90.49	73.30	89.72	84.10	511.57	-52.71		
06/27/2026 17:42:18	124.27	113.43	92.65	112.59	107.97	87.42	107.12	96.70	76.50	95.87	19.37	91.22	73.64	90.44	84.10	511.58	-16.15		
06/27/2026 17:42:21	120.95	110.53	89.91	109.62	107.80	87.23	106.95	97.48	77.29	96.64	19.35	91.51	73.80	90.72	84.11	511.59	-18.30		
06/27/2026 17:42:24	125.08	113.86	93.10	113.00	107.95	87.12	107.06	99.16	78.74	98.31	19.57	92.26	74.17	91.45	84.11	511.60	-15.18		
06/27/2026 17:42:27	123.94	112.59	92.23	111.78	108.06	87.27	107.17	100.29	79.79	99.44	19.66	92.85	74.50	92.04	84.12	511.61	-16.41		
06/27/2026 17:42:30	123.93	112.32	92.12	111.38	107.87	87.23	107.04	100.52	80.18	99.67	19.49	92.98	74.61	92.17	84.12	511.62	-16.25		
06/27/2026 17:42:33	111.89	96.99	95.69	96.89	97.67	92.20	96.90	100.56	82.41	99.72	17.31	93.00	75.37	92.19	84.13	511.66	-28.77		
06/27/2026 17:42:36	111.84	98.55	96.44	98.50	95.54	93.46	95.46	100.61	84.12	99.78	15.66	93.02	76.32	92.22	84.15	511.71	-28.53		
06/27/2026 17:42:39	109.94	97.47	94.97	97.43	95.22	92.85	95.16	100.64	84.80	99.81	15.01	93.04	76.74	92.24	84.16	511.75	-30.22		
06/27/2026 17:42:42	111.01	96.40	93.99	96.36	93.03	90.34	92.95	100.66	85.36	99.85	14.48	93.06	77.11	92.26	84.17	511.78	-29.23		
06/27/2026 17:42:45	110.41	96.61	93.21	96.55	92.87	89.96	92.80	100.68	85.60	99.86	14.26	93.06	77.27	92.27	84.18	511.80	-30.61		
06/27/2026 17:42:48	98.85	86.91	86.03	85.82	86.41	82.69	86.11	100.68	85.65	99.86	14.21	93.07	77.31	92.27	84.18	511.80	-40.03		
06/27/2026 17:42:51	98.26	86.09	85.80	85.30	84.23	82.36	83.35	100.68	85.72	99.87	14.15	93.07	77.35	92.27	84.18	511.80	-41.95		
06/27/2026 17:42:54	96.41	85.75	84.58	85.14	84.39	82.02	83.59	100.68	85.77	99.87	14.10	93.07	77.38	92.27	84.18	511.80	-43.14		
06/27/2026 17:42:57	116.96	104.42	91.51	104.19	100.40	86.31	100.20	100.79	85.91	99.99	14.08	93.13	77.48	92.35	84.18	511.81	-23.86		
06/27/2026 17:43:00	117.33	106.17	92.22	105.96	102.93	88.38	102.73	101.07	86.22	100.31	14.09	93.30	77.70	92.54	84.19	511.83	-23.13		
06/27/2026 17:43:03	118.29	106.56	94.26	106.37	104.58	92.19	104.40	101.15	86.73	100.45	13.72	93.52	78.12	92.79	84.20	511.86	-23.17		
06/27/2026 17:43:06	116.09	104.67	91.19	104.47	102.60	88.85	102.40	100.78	86.78	100.12	13.34	93.63	78.25	92.91	84.21	511.88	-23.34		
06/27/2026 17:43:09	115.92	104.43	90.06	104.25	101.97	86.99	101.76	101.00	86.96	100.37	13.40	93.74	78.38	93.04	84.22	511.89	-23.97		
06/27/2026 17:43:12	115.84	104.00	89.15	103.78	101.87	86.95	101.66	101.19	87.11	100.57	13.47	93.85	78.48	93.16	84.22	511.91	-23.80		
06/27/2026 17:43:15	116.07	104.43	91.00	104.21	101.47	87.05	101.26	101.37	87.27	100.77	13.50	93.94	78.60	93.26	84.23	511.92	-23.38		
06/27/2026 17:43:18	115.99	104.07	90.66	103.85	101.45	87.06	101.24	100.86	87.26	100.31	13.05	94.03	78.69	93.36	84.23	511.93	-23.74		
06/27/2026 17:43:21	116.57	105.47	91.56	105.28	102.09	87.59	101.88	100.73	87.36	100.23	12.87	94.13	78.82	93.47	84.24	511.94	-23.81		
06/27/2026 17:43:24	117.79	106.74	93.87	106.56	104.41	90.67	104.21	100.02	87.45	99.64	12.18	94.27	79.01	93.63	84.25	511.97	-22.82		
06/27/2026 17:43:27	108.81	100.38	85.07	99.82	100.24	86.35	100.04	98.86	87.31	98.61	11.29	94.29	79.02	93.65	84.25	511.97	-31.95		
06/27/2026 17:43:30	121.65	113.79	96.71	113.34	109.39	91.99	108.96	99.79	87.57	99.52	11.96	94.66	79.24	94.04	84.26	511.99	-19.69		
06/27/2026 17:43:33	93.20	84.92	76.97	83.90	104.31	86.87	103.88	99.74	87.00	99.47	12.47	94.66	79.24	94.04	84.26	512.00	-44.86		
06/27/2026 17:43:36	92.31	83.33	72.33	82.25	91.67	75.73	91.21	99.68	86.21	99.41	13.20	94.66	79.24	94.04	84.26	512.00	-48.01		
06/27/2026 17:43:39	109.94	102.27	84.90	101.78	96.48	79.89	95.96	99.71	85.76	99.43	13.67	94.68	79.26	94.06	84.26	512.00	-30.18		
06/27/2026 17:43:42	124.46	115.13	94.62	114.63	109.48	89.22	108.94	100.97	85.65	100.63	14.98	95.13	79.43	94.52	84.27	512.01	-16.53		
06/27/2026 17:43:45	124.98	118.59	96.70	118.08	112.98	91.59	112.45	102.93	85.99	102.52	16.52	96.00	79.66	95.40	84.28	512.04	-15.75		
06/27/2026 17:43:48	125.01	117.60	96.51	117.10	113.17	91.75	112.62	103.98	86.43	103.54	17.11	96.55	79.88	95.95	84.29	512.08	-14.84		
06/27/2026 17:43:51	124.53	117.19	95.67	116.66	112.28	92.32	111.73	104.88	86.91	104.42	17.51	97.07	80.13	96.48	84.30	512.11	-15.20		
06/27/2026 17:43:54	124.04	116.83	95.81	116.28	111.07	90.38	110.51	105.41	87.19	104.94	17.75	97.40	80.28	96.81	84.30	512.14	-17.03		
06/27/2026 17:43:57	124.20	114.98	95.02	114.50	110.92	90.99	110.38	105.73	87.44	105.26	17.82	97.63	80.45	97.05	84.31	512.17	-16.33		
06/27/2026 17:44:00	124.89	115.74	95.76	115.28	110.60	90.89	110.13	105.94	87.41	105.46	18.04	97.82	80.55	97.24	84.32	512.19	-15.91		
06/27/2026 17:44:03	96.07	84.42	76.21	83.71	103.93	84.23	103.44	105.81	86.92	105.32	18.40	97.82	80.55	97.24	84.32	512.19	-44.47		
06/27/2026 17:44:06	124.02	114.18	97.67	113.13	110.07	93.73	109.24	106.16	87.43	105.64	18.20	98.08	80.85	97.49	84.33	512.22	-16.22		
06/27/2026 17:44:09	122.98	114.47	98.52	113.56	110.94	95.50	110.15	106.51	88.26	105.96	17.70	98.35	81.31	97.75	84.35	512.31	-17.15		
06/27/2026 17:44:12	121.71	111.40	97.48	110.44	108.68	95.10	107.95	106.70	88.92	106.13	17.21	98.51	81.70	97.90	84.37	512.39	-18.30		
06/27/2026 17:44:15	121.73	110.81	95.97	110.10	108.31	94.39	107.48	106.86	89.32	106.28	16.96	98.65	81.97	98.03	84.39	512.46	-18.32		
06/27/2026 17:44:18	122.79	113.68	95.64	112.77	109.42	94.16	108.73	107.03	89.58	106.44	16.86	98.79	82.16	98.17	84.40	512.52	-16.91		
06/27/2026 17:44:21	99.50	88.12	81.22	87.83	102.42	88.63	101.66	106.98	89.48	106.38	16.89	98.79	82.16	98.17	84.40	512.53	-41.43		
06/27/2026 17:44:24	98.15	87.57	80.28	86.89	90.74	79.64	90.09	106.90	89.33	106.30	16.97	98.79	82.17	98.17	84.40	512.53	-42.54		
06/27/2026 17:44:27	97.37	87.51	81.90	87.32	86.38	78.99	85.88	106.90	89.32	106.29	16.96	98.79	82.17	98.17	84.40	512.53	-42.94		
06/27/2026 17:44:30	97.60	86.32	79.66	86.20	85.17	77.43	84.81	106.68	89.11	106.06	16.95	98.79	82.18	98.17	84.40	512.53	-44.06		
06/27/2026 17:44:33	93.01	83.41	69.67	82.52	82.40	71.27	81.69	106.68	89.11	106.06	16.95	98.79	82.18	98.17	84.40	512.53	-46.20		
06/27/2026 17:44:36	101.44	94.42	75.53	93.93	89.99	71.91	89.47	106.68	89.11	106.06	16.95	98.79	82.18	98.17	84.40	512.53	-38.82		
06/27/2026 17:44:39	101.39	92.75	78.92	92.15	90.28	75.31	89.71	106.67	89.10	106.05	16.95	98.79	82.18	98.18	84.40	512.53	-38.27		
06/27/2026 17:44:42	115.67	110.27	87.14	109.64	106.32	84.12	105.74	106.53	89.00	105.91	16.91	98.86	82.20	98.25	84.41	512.53	-24.37		
06/27/2026 17:44:45	110.42	106.27	83.06	105.70	105.07	83.23	104.48	105.84	88.72	105.20	16.49	98.93	82.21	98.31	84.41	512.54	-30.33		
06/27/2026 17:44:48	97.70	96.16	77.81	95.60	102.22	79.62	101.62	105.19	88.44	104.54	16.09	98.93	82.21	98.31	84.41	512.54	-41.44		
06/27/2026 17:44:51	96.15	86.36	77.31	85.81	90.65	75.08	90.01	104.35	88.08	103.68	15.60	98.91	82.16	98.29	84.41	512.54	-45.52		
06/27/2026 17:44:54	121.87	111.72	90.68	110.67	104.22	83.38	103.26	103.83	87.87	103.14	15.27	98.87	82.12	98.26	84.41	512.54	-18.09		
06/27/2026 17:44:57	91.25	83.39	77.04	82.58	100.82	80.36	99.89	103.17	87.54	102.44	14.91	98.80	82.07	98.19	84.41	512.54	-48.89		
06/27/2026 17:45:00	92.09	81.18	78.53	81.03	88.05	74.93	87.17	102.59	87.34	101.82	14.49	98.78	82.06	98.18	84.41	512.54	-47.84		
06/27/2026 17:45:03	101.73	89.42	85.84	89.34	86.61	81.38	86.44	102.59	87.37	101.83	14.45	98.78	82.08	98.18	84.41	512.54	-38.76		
06/27/2026 17:45:06	103.50	92.86	86.98	92.58	89.69	83.75	89.46	101.59	86.76	100.85	14.08	98.79	82.10	98.18	84.41	512.55	-37.65		
06/27/2026 17:45:09	104.55	95.65	86.53	95.54	91.52	83.97	91.40	100.16	85.42	99.45	14.03	98.79	82.13	98.18	84.42	512.55	-35.54		
06/27/2026 17:45:12	121.84	112.21	97.04	111.12	105.20	93.20	104.20	99.36	84.70	98.65	13.95	98.83	82.31	98.23	84.43	512.58	-17.66		
06/27/2026 17:45:15	122.54	111.53	95.72	110.58	106.13	93.04	105.33	99.03	84.53	98.34	13.81	98.93	82.52	98.32	84.44	512.64	-17.26		
06/27/2026 17:45:18	122.44	111.11	95.89	110.41	107.67	93.67	107.10	99.09	85.11	98.45	13.33	99.07	82.78	98.46	84.46	512.71	-17.79		
06/27/2026 17:45:21	122.13	110.73	97.81	110.02	107.17	95.81	106.55	99.89	86.72	99.27	12.56	99.15	83.11	98.55	84.48	512.80	-17.95		
06/27/2026 17:45:24	121.97	111.34	93.02	110.31	107.89	94.57	107.17	100.28	86.84	99.63	12.80	99.20	83.14	98.59	84.49	512.84	-18.22		
06/27/2026 17:45:27	95.82	85.06	77.43	84.47	96.80	82.94	96.09	100.27	86.82	99.63	12.81	99.20	83.14	98.59	84.49	512.84	-44.51		
06/27/2026 17:45:30	96.96	84.72	79.96	84.34	86.20	75.92	85.58	100.27	86.82	99.63	12.81	99.20	83.14	98.59	84.49	512.84	-44.96		
06/27/2026 17:45:33	95.15	85.23	77.09	84.49	83.34	75.01	82.81	100.27	86.83	99.63	12.80	99.20	83.14	98.59	84.49	512.84	-46.09		
06/27/2026 17:45:36	97.49	86.48	81.07	86.33	84.72	77.85	84.36	100.27	86.84	99.62	12.78	99.20	83.15	98.59	84.49	512.84	-43.10		
06/27/2026 17:45:39	112.15	108.17	86.94	107.67	104.65	83.82	104.17	100.52	86.89	99.89	12.99	99.24	83.16	98.63	84.49	512.84	-27.51		
06/27/2026 17:45:42	97.02	88.50	84.18	88.10	102.07	81.89	101.60	100.02	86.84	99.38	12.54	99.24	83.16	98.63	84.49	512.84	-43.48		
06/27/2026 17:45:45	96.63	87.01	80.28	86.84	90.07	76.88	89.61	99.52	86.81	98.88	12.07	99.24	83.17	98.63	84.49	512.84	-43.14		
06/27/2026 17:45:48	98.05	87.66	81.97	87.23	85.33	78.70	84.96	99.52	86.82	98.88	12.06	99.24	83.17	98.63	84.49	512.84	-41.51		
06/27/2026 17:45:51	104.62	92.35	88.93	92.19	91.20	87.65	91.03	99.55	87.05	98.91	11.86	99.24	83.23	98.63	84.50	512.85	-36.53		
06/27/2026 17:45:54	104.89	94.91	91.12	94.74	92.93	90.20	92.76	99.34	87.44	98.73	11.29	99.25	83.33	98.64	84.51	512.88	-35.78		
06/27/2026 17:45:57	110.95	103.63	91.03	103.53	99.88	90.04	99.76	99.54	87.75	98.95	11.19	99.27	83.42	98.66	84.52	512.91	-29.80		
06/27/2026 17:46:00	110.09	100.89	90.13	100.75	99.26	89.37	99.12	99.61	88.02	99.03	11.01	99.28	83.49	98.67	84.53	512.94	-31.23		
06/27/2026 17:46:03	106.02	97.53	90.24	97.38	94.74	89.52	94.60	99.66	88.27	99.08	10.81	99.28	83.57	98.68	84.53	512.97	-34.76		
06/27/2026 17:46:06	108.72	99.19	90.21	98.95	95.83	89.35	95.62	99.68	88.29	99.10	10.81	99.28	83.60	98.68	84.54	512.98	-32.07		
06/27/2026 17:46:09	101.61	88.40	87.35	88.31	88.19	84.20	87.89	99.66	88.28	99.09	10.80	99.28	83.61	98.68	84.55	512.99	-39.05		
06/27/2026 17:46:12	98.01	88.26	82.17	88.04	85.74	80.46	85.36	99.28	87.82	98.72	10.89	99.29	83.62	98.68	84.55	512.99	-42.89		
06/27/2026 17:46:15	99.95	89.91	82.97	89.82	87.30	80.20	87.08	98.32	87.18	97.80	10.62	99.29	83.62	98.68	84.55	512.99	-41.08		
06/27/2026 17:46:18	96.37	85.02	79.64	84.71	83.35	76.33	82.87	96.33	86.18	95.84	9.67	99.29	83.62	98.68	84.55	512.99	-43.73		
06/27/2026 17:46:21	108.51	97.37	95.17	97.35	93.65	91.02	93.58	94.31	84.74	93.84	9.10	99.29	83.68	98.69	84.55	513.00	-32.40		
06/27/2026 17:46:24	114.05	107.86	105.80	107.88	103.64	101.53	103.66	94.01	88.89	93.81	4.92	99.33	84.51	98.73	84.58	513.27	-26.75		
06/27/2026 17:46:27	112.17	102.45	102.18	102.43	100.95	100.32	100.95	94.64	90.43	94.47	4.04	99.35	84.99	98.75	84.62	513.52	-28.74		
06/27/2026 17:46:30	100.01	89.94	84.77	89.66	96.64	95.54	96.60	94.65	90.44	94.48	4.04	99.35	85.00	98.75	84.63	513.56	-41.72		
06/27/2026 17:46:33	108.66	97.76	95.75	97.76	93.88	91.61	93.83	94.79	90.64	94.62	3.98	99.35	85.07	98.76	84.64	513.59	-32.05		
06/27/2026 17:46:36	105.26	95.54	90.62	95.42	93.81	90.06	93.71	94.83	90.66	94.66	4.00	99.35	85.08	98.76	84.64	513.60	-35.21		
06/27/2026 17:46:39	97.17	87.18	82.83	87.01	87.26	79.68	86.84	93.76	90.64	93.67	3.03	99.35	85.08	98.76	84.64	513.60	-42.84		
06/27/2026 17:46:42	112.88	106.54	85.18	106.03	102.87	82.49	102.36	94.69	90.66	94.53	3.87	99.38	85.09	98.79	84.65	513.60	-27.74		
06/27/2026 17:46:45	114.03	106.52	85.72	106.05	103.94	83.63	103.42	96.14	90.69	95.87	5.18	99.44	85.10	98.85	84.65	513.61	-27.15		
06/27/2026 17:46:48	112.82	102.96	83.25	102.34	103.49	82.46	102.90	96.52	90.70	96.22	5.53	99.46	85.11	98.87	84.65	513.61	-27.55		
06/27/2026 17:46:51	112.86	105.21	85.28	104.42	102.40	83.09	101.84	97.21	90.64	96.87	6.23	99.50	85.12	98.91	84.66	513.62	-28.51		
06/27/2026 17:46:54	112.04	104.59	83.40	104.07	102.18	81.88	101.64	97.54	90.46	97.18	6.72	99.52	85.13	98.93	84.66	513.62	-29.57		
06/27/2026 17:46:57	111.35	104.14	84.13	103.53	101.98	81.74	101.26	97.67	90.31	97.26	6.95	99.55	85.13	98.96	84.66	513.63	-29.17		
06/27/2026 17:47:00	111.33	104.67	83.92	104.04	102.58	81.93	101.88	98.08	90.18	97.64	7.46	99.59	85.14	98.99	84.67	513.63	-29.46		
06/27/2026 17:47:03	108.87	101.07	83.33	100.54	102.02	81.22	101.29	98.17	90.02	97.71	7.69	99.60	85.15	99.01	84.67	513.63	-32.67		
06/27/2026 17:47:06	109.35	102.06	83.21	101.51	98.83	80.83	98.27	98.24	89.97	97.77	7.80	99.61	85.15	99.01	84.67	513.63	-31.23		
06/27/2026 17:47:09	113.90	106.39	87.64	105.79	104.93	85.03	104.34	99.08	90.00	98.59	8.60	99.67	85.17	99.08	84.67	513.64	-27.35		
06/27/2026 17:47:12	113.03	106.16	86.60	105.65	104.97	84.96	104.37	99.59	90.03	99.07	9.04	99.72	85.18	99.13	84.68	513.65	-26.75		
06/27/2026 17:47:15	111.70	104.24	96.65	103.36	102.30	94.08	101.56	99.69	90.33	99.18	8.85	99.73	85.28	99.14	84.68	513.67	-28.71		
06/27/2026 17:47:18	108.81	100.10	100.33	100.06	97.32	95.63	97.17	99.77	90.87	99.27	8.40	99.74	85.46	99.15	84.70	513.76	-32.24		
06/27/2026 17:47:21	111.31	101.43	100.07	101.43	99.51	97.60	99.50	99.89	91.44	99.40	7.96	99.76	85.71	99.17	84.73	513.91	-29.16		
06/27/2026 17:47:24	109.15	100.27	96.85	100.20	96.81	93.50	96.65	99.63	89.92	99.10	9.19	99.76	85.79	99.17	84.74	513.96	-31.33		
06/27/2026 17:47:27	113.81	104.86	103.58	104.86	101.22	99.62	101.19	99.68	89.96	99.16	9.20	99.79	86.17	99.20	84.77	514.14	-27.09		
06/27/2026 17:47:30	110.29	99.89	97.56	99.79	99.87	97.96	99.81	99.76	90.31	99.24	8.94	99.80	86.26	99.21	84.79	514.25	-30.57		
06/27/2026 17:47:33	115.17	104.37	102.13	104.29	101.20	98.67	101.13	99.90	90.95	99.40	8.45	99.81	86.48	99.23	84.81	514.36	-25.07		
06/27/2026 17:47:36	110.66	99.93	97.88	99.85	99.67	96.69	99.57	99.92	91.03	99.42	8.39	99.82	86.51	99.23	84.83	514.43	-30.28		
06/27/2026 17:47:39	101.20	93.99	78.13	92.75	92.78	87.23	92.27	99.94	91.03	99.44	8.41	99.82	86.51	99.23	84.83	514.44	-38.55		
06/27/2026 17:47:42	101.92	93.93	76.12	92.67	91.30	77.56	90.16	99.71	91.01	99.20	8.19	99.82	86.51	99.23	84.83	514.44	-37.45		
06/27/2026 17:47:45	103.32	93.97	82.49	92.82	91.62	78.08	90.63	99.16	90.98	98.66	7.68	99.81	86.51	99.23	84.83	514.44	-37.59		
06/27/2026 17:47:48	103.66	94.86	77.85	93.81	92.21	77.38	91.21	98.97	90.97	98.46	7.50	99.81	86.51	99.23	84.83	514.44	-35.81		
06/27/2026 17:47:51	100.00	91.70	77.61	90.55	89.07	74.08	87.98	98.51	90.93	98.01	7.08	99.81	86.51	99.22	84.83	514.44	-39.58		
06/27/2026 17:47:54	107.66	96.44	93.11	96.23	93.77	88.58	93.29	98.24	90.99	97.74	6.75	99.81	86.53	99.22	84.83	514.44	-32.89		
06/27/2026 17:47:57	112.35	105.77	103.60	105.76	101.89	99.57	101.84	98.15	91.77	97.70	5.94	99.82	86.76	99.24	84.85	514.53	-28.22		
06/27/2026 17:48:00	112.40	102.31	99.91	102.27	101.62	99.30	101.55	97.72	91.88	97.29	5.41	99.78	86.80	99.19	84.87	514.64	-28.42		
06/27/2026 17:48:03	101.31	93.76	79.73	92.54	92.84	88.13	92.38	97.57	91.88	97.16	5.28	99.67	86.78	99.09	84.87	514.65	-37.72		
06/27/2026 17:48:06	102.18	94.21	81.00	93.23	91.98	79.64	90.99	97.50	91.88	97.08	5.20	99.66	86.78	99.08	84.87	514.65	-37.51		
06/27/2026 17:48:09	103.68	95.53	86.24	94.77	92.52	79.99	91.63	96.27	91.85	95.90	4.06	99.66	86.78	99.08	84.87	514.65	-36.72		
06/27/2026 17:48:12	103.85	94.02	81.39	92.69	91.91	79.93	90.80	95.17	91.83	94.89	3.06	99.65	86.78	99.07	84.87	514.65	-36.39		
06/27/2026 17:48:15	106.23	95.52	90.84	94.86	92.24	85.22	91.53	94.94	91.64	94.66	3.02	99.66	86.79	99.08	84.87	514.65	-34.71		
06/27/2026 17:48:18	108.86	101.01	99.03	100.88	98.36	96.19	98.25	95.03	91.61	94.75	3.14	99.67	86.91	99.09	84.88	514.70	-31.84		
06/27/2026 17:48:21	110.18	100.49	98.08	100.44	98.25	96.10	98.14	94.85	91.28	94.55	3.27	99.68	87.00	99.10	84.90	514.78	-30.72		
06/27/2026 17:48:24	111.66	105.78	103.99	105.80	102.09	100.08	102.07	95.30	91.92	95.03	3.11	99.70	87.24	99.12	84.93	514.94	-29.12		
06/27/2026 17:48:27	111.75	102.07	99.77	102.07	99.75	97.23	99.65	95.02	91.34	94.73	3.39	99.71	87.36	99.14	84.95	515.07	-29.17		
06/27/2026 17:48:30	110.54	101.34	98.94	101.33	98.15	95.09	98.03	95.01	91.31	94.72	3.40	99.72	87.42	99.15	84.97	515.13	-29.95		
06/27/2026 17:48:33	109.15	98.90	95.33	98.82	96.07	92.20	95.78	94.60	90.69	94.28	3.59	99.73	87.46	99.15	84.98	515.17	-31.21		
06/27/2026 17:48:36	112.62	104.59	102.61	104.53	101.03	98.82	100.96	95.19	91.55	94.91	3.36	99.75	87.67	99.18	85.00	515.31	-28.27		
06/27/2026 17:48:39	110.88	101.36	99.05	101.26	99.98	97.40	99.92	95.42	91.87	95.16	3.29	99.76	87.76	99.19	85.02	515.43	-30.11		
06/27/2026 17:48:42	104.19	94.40	85.62	93.45	95.49	91.74	95.19	95.43	91.89	95.17	3.28	99.76	87.76	99.19	85.03	515.45	-35.50		
06/27/2026 17:48:45	103.19	94.16	81.49	92.92	91.85	82.76	91.12	95.42	91.89	95.16	3.27	99.77	87.76	99.20	85.03	515.45	-37.72		
06/27/2026 17:48:48	104.30	94.82	84.32	93.89	92.29	81.75	91.38	95.47	91.91	95.20	3.29	99.77	87.77	99.20	85.04	515.45	-35.47		
06/27/2026 17:48:51	102.97	93.97	82.95	92.60	91.76	81.39	90.81	95.50	91.92	95.23	3.31	99.77	87.77	99.20	85.04	515.46	-36.84		
06/27/2026 17:48:54	103.55	94.73	87.56	93.66	92.56	84.11	91.70	95.49	91.89	95.21	3.32	99.78	87.78	99.21	85.04	515.46	-36.28		
06/27/2026 17:48:57	103.54	94.58	85.52	93.49	92.56	83.87	91.63	95.01	91.13	94.70	3.57	99.78	87.78	99.21	85.04	515.47	-34.94		
06/27/2026 17:49:00	101.84	93.28	79.87	92.12	92.19	80.53	91.29	94.91	90.98	94.58	3.61	99.78	87.78	99.21	85.04	515.47	-36.58		
06/27/2026 17:49:03	101.92	94.09	84.92	92.85	91.70	81.50	90.59	94.92	90.98	94.59	3.61	99.78	87.79	99.21	85.04	515.47	-38.26		
06/27/2026 17:49:06	106.48	96.02	90.35	94.96	93.41	87.77	92.57	94.97	91.05	94.64	3.58	99.79	87.80	99.22	85.05	515.48	-34.30		
06/27/2026 17:49:09	103.73	95.25	87.25	94.10	92.96	86.48	92.11	94.97	91.06	94.64	3.58	99.79	87.81	99.22	85.05	515.49	-35.89		
06/27/2026 17:49:12	105.52	96.91	88.70	95.97	94.11	85.96	93.16	95.03	91.09	94.70	3.60	99.80	87.81	99.22	85.06	515.49	-33.41		
06/27/2026 17:49:15	105.88	96.75	89.07	95.73	94.52	86.52	93.88	95.09	91.13	94.76	3.63	99.80	87.83	99.23	85.06	515.50	-34.49		
06/27/2026 17:49:18	100.71	89.47	82.59	89.07	92.85	85.17	92.30	94.78	90.66	94.43	3.76	99.80	87.83	99.23	85.06	515.51	-40.27		
06/27/2026 17:49:21	102.32	91.70	79.75	90.92	87.03	79.06	86.58	94.51	90.32	94.15	3.83	99.80	87.83	99.23	85.06	515.51	-38.40		
06/27/2026 17:49:24	104.84	95.70	77.19	95.14	89.50	76.22	88.94	93.71	88.96	93.29	4.33	99.80	87.83	99.23	85.06	515.51	-36.59		
06/27/2026 17:49:27	99.31	89.39	81.49	89.11	86.82	79.59	86.49	93.15	88.04	92.68	4.64	99.80	87.84	99.23	85.06	515.51	-40.13		
06/27/2026 17:49:30	99.51	88.00	83.33	87.78	86.03	79.95	85.70	92.79	87.49	92.30	4.81	99.80	87.84	99.23	85.06	515.51	-41.90		
06/27/2026 17:49:33	107.94	96.54	92.65	96.54	93.00	89.01	92.95	92.63	87.34	92.14	4.80	99.81	87.85	99.24	85.07	515.51	-32.64		
06/27/2026 17:49:36	121.04	109.34	96.93	108.66	103.77	93.64	103.17	92.95	85.55	92.35	6.80	99.84	87.93	99.27	85.08	515.57	-19.00		
06/27/2026 17:49:39	122.25	111.83	100.07	111.15	109.53	97.96	108.81	97.49	87.02	96.79	9.77	100.01	88.10	99.43	85.10	515.69	-17.58		
06/27/2026 17:49:42	124.58	113.04	105.48	112.44	110.36	102.60	109.64	99.47	90.56	98.85	8.28	100.15	88.52	99.58	85.14	516.01	-15.61		
06/27/2026 17:49:45	116.24	106.16	103.40	106.16	107.26	102.26	106.93	99.65	91.26	99.06	7.80	100.17	88.64	99.60	85.18	516.31	-24.53		
06/27/2026 17:49:48	103.07	96.56	78.78	95.21	96.71	92.37	96.52	99.64	91.25	99.05	7.81	100.17	88.64	99.60	85.19	516.33	-35.97		
06/27/2026 17:49:51	101.92	96.12	78.01	94.98	92.56	80.62	91.49	99.64	91.23	99.05	7.82	100.17	88.64	99.60	85.19	516.33	-36.59		
06/27/2026 17:49:54	101.85	95.50	75.01	94.25	91.72	74.99	90.54	99.63	91.20	99.04	7.84	100.17	88.64	99.60	85.19	516.33	-37.31		
06/27/2026 17:49:57	102.81	95.63	82.91	94.40	91.48	77.04	90.38	99.61	91.19	99.02	7.83	100.17	88.64	99.60	85.19	516.33	-36.68		
06/27/2026 17:50:00	102.86	96.01	82.49	94.68	92.87	77.37	91.68	99.61	91.19	99.02	7.83	100.18	88.64	99.60	85.19	516.33	-35.92		
06/27/2026 17:50:03	96.47	85.99	76.08	85.10	87.44	74.55	86.46	99.59	91.18	99.00	7.82	100.18	88.64	99.60	85.19	516.33	-45.23		
06/27/2026 17:50:06	96.99	86.71	81.61	86.44	84.79	77.61	84.27	99.55	91.11	98.96	7.85	100.18	88.64	99.60	85.19	516.33	-43.47		
06/27/2026 17:50:09	99.01	90.93	78.11	90.44	86.65	74.27	86.07	99.52	91.09	98.94	7.84	100.18	88.64	99.61	85.19	516.33	-42.21		
06/27/2026 17:50:12	101.84	94.30	79.44	93.75	89.20	76.48	88.63	99.48	91.06	98.90	7.84	100.18	88.64	99.61	85.19	516.33	-38.46		
06/27/2026 17:50:15	99.60	88.89	83.14	88.38	87.91	80.09	87.31	99.43	91.01	98.85	7.85	100.18	88.65	99.61	85.19	516.33	-40.70		
06/27/2026 17:50:18	103.46	96.46	79.69	96.19	93.50	79.69	93.20	99.48	91.00	98.90	7.90	100.18	88.65	99.61	85.19	516.33	-36.96		
06/27/2026 17:50:21	102.39	94.43	86.03	94.17	93.32	81.35	93.02	99.49	91.01	98.92	7.91	100.19	88.65	99.61	85.19	516.33	-38.44		
06/27/2026 17:50:24	102.79	95.41	78.64	94.98	93.03	77.22	92.57	99.52	91.01	98.95	7.94	100.19	88.65	99.62	85.19	516.33	-37.31		
06/27/2026 17:50:27	121.86	110.17	89.34	109.26	105.34	84.73	104.56	99.95	91.03	99.36	8.33	100.23	88.66	99.65	85.19	516.33	-18.57		
06/27/2026 17:50:30	121.29	111.00	89.74	110.23	106.93	85.99	106.15	100.21	91.03	99.60	8.56	100.25	88.66	99.68	85.19	516.34	-18.63		
06/27/2026 17:50:33	121.80	110.76	90.72	109.89	106.45	88.30	105.56	100.72	91.06	100.09	9.03	100.31	88.68	99.73	85.20	516.35	-18.52		
06/27/2026 17:50:36	121.97	111.67	96.41	110.57	107.99	93.19	107.11	101.36	91.01	100.69	9.68	100.40	88.73	99.82	85.21	516.39	-17.36		
06/27/2026 17:50:39	123.89	114.30	102.10	113.29	110.53	97.70	109.71	101.48	90.94	100.78	9.85	100.57	88.86	99.98	85.23	516.53	-15.92		
06/27/2026 17:50:42	122.75	112.17	96.38	111.09	109.18	94.65	108.31	101.47	88.51	100.69	12.18	100.70	88.93	100.10	85.25	516.62	-17.70		
06/27/2026 17:50:45	123.32	111.94	96.96	111.03	109.32	94.67	108.48	102.35	87.87	101.53	13.66	100.83	88.98	100.22	85.27	516.70	-17.14		
06/27/2026 17:50:48	122.93	111.26	95.26	110.35	109.19	93.34	108.33	102.64	88.17	101.82	13.66	100.87	89.01	100.27	85.28	516.74	-17.45		
06/27/2026 17:50:51	108.31	98.05	88.75	96.84	100.92	86.70	100.17	102.66	88.24	101.84	13.61	100.88	89.02	100.27	85.29	516.75	-32.94		
06/27/2026 17:50:54	106.47	97.70	89.92	97.58	95.87	88.32	94.84	102.67	88.39	101.86	13.46	100.88	89.03	100.27	85.29	516.76	-34.47		
06/27/2026 17:50:57	121.56	110.70	91.76	110.03	107.23	90.14	106.51	103.04	88.66	102.23	13.57	100.94	89.05	100.33	85.30	516.79	-18.80		
06/27/2026 17:51:00	122.19	111.55	92.81	110.82	108.21	90.64	107.46	103.58	88.96	102.79	13.83	101.03	89.08	100.42	85.31	516.82	-18.35		
06/27/2026 17:51:03	121.98	111.10	92.26	110.16	108.45	90.83	107.67	104.11	89.26	103.32	14.07	101.14	89.11	100.52	85.32	516.86	-18.22		
06/27/2026 17:51:06	121.63	110.19	91.80	109.38	107.98	90.62	107.21	104.33	89.47	103.54	14.07	101.18	89.14	100.56	85.33	516.89	-18.81		
06/27/2026 17:51:09	114.58	106.06	89.88	105.53	104.79	89.33	104.17	104.50	89.65	103.72	14.06	101.22	89.16	100.60	85.34	516.92	-25.85		
06/27/2026 17:51:12	122.45	112.20	95.32	111.28	108.65	92.32	107.80	104.90	89.98	104.11	14.14	101.30	89.19	100.69	85.36	516.96	-17.44		
06/27/2026 17:51:15	122.77	111.98	96.68	110.99	108.78	93.33	107.93	105.28	90.33	104.49	14.16	101.39	89.24	100.77	85.37	517.02	-17.81		
06/27/2026 17:51:18	122.95	112.00	95.98	111.24	109.06	93.42	108.28	105.68	90.70	104.89	14.19	101.50	89.29	100.87	85.39	517.08	-17.31		
06/27/2026 17:51:21	122.27	111.68	95.45	110.76	109.10	92.68	108.24	105.86	90.88	105.07	14.20	101.55	89.32	100.92	85.40	517.13	-17.59		
06/27/2026 17:51:24	108.88	98.25	89.84	97.97	101.87	88.89	101.09	105.86	90.96	105.08	14.12	101.55	89.33	100.92	85.41	517.15	-32.31		
06/27/2026 17:51:27	108.03	99.62	90.95	99.38	96.27	88.34	95.96	105.78	90.98	104.99	14.02	101.55	89.34	100.93	85.41	517.16	-32.08		
06/27/2026 17:51:30	102.25	90.44	85.58	90.31	90.83	85.77	90.66	105.69	90.95	104.91	13.95	101.55	89.34	100.93	85.41	517.16	-39.27		
06/27/2026 17:51:33	98.16	87.03	81.04	86.67	85.49	78.82	85.10	105.53	90.86	104.74	13.88	101.56	89.34	100.93	85.41	517.16	-41.80		
06/27/2026 17:51:36	100.83	90.33	81.66	90.19	87.27	78.63	86.95	105.27	90.57	104.48	13.91	101.56	89.34	100.93	85.41	517.16	-40.26		
06/27/2026 17:51:39	107.40	96.03	89.92	95.86	93.96	88.38	93.73	104.65	89.69	103.87	14.17	101.56	89.35	100.93	85.42	517.17	-33.38		
06/27/2026 17:51:42	109.19	97.70	90.87	97.54	96.23	89.69	96.05	104.15	89.31	103.39	14.08	101.56	89.37	100.93	85.42	517.19	-31.16		
06/27/2026 17:51:45	106.46	96.02	91.58	95.88	95.22	89.93	95.05	103.53	88.98	102.77	13.80	101.57	89.39	100.94	85.43	517.22	-33.85		
06/27/2026 17:51:48	105.65	95.03	90.62	94.89	94.03	89.66	93.87	103.30	88.96	102.55	13.59	101.57	89.42	100.94	85.44	517.25	-34.87		
06/27/2026 17:51:51	122.80	111.40	95.30	110.72	108.08	93.14	107.27	103.65	89.32	102.90	13.59	101.63	89.45	101.00	85.46	517.29	-17.64		
06/27/2026 17:51:54	122.50	111.91	95.71	111.26	109.70	94.40	108.98	104.36	89.84	103.61	13.77	101.75	89.52	101.12	85.47	517.38	-17.14		
06/27/2026 17:51:57	122.93	111.79	96.77	110.84	109.69	94.75	109.00	104.76	90.23	104.01	13.78	101.88	89.59	101.24	85.49	517.46	-17.04		
06/27/2026 17:52:00	122.44	111.69	96.57	110.95	110.09	94.81	109.35	104.70	90.42	103.96	13.53	101.94	89.63	101.30	85.51	517.54	-17.61		
06/27/2026 17:52:03	95.62	90.24	82.58	89.91	104.04	91.66	103.58	104.23	90.20	103.50	13.29	101.91	89.63	101.28	85.52	517.56	-44.41		
06/27/2026 17:52:06	104.44	93.05	89.75	93.04	91.48	86.45	91.01	104.02	90.07	103.28	13.21	101.87	89.63	101.24	85.52	517.57	-36.71		
06/27/2026 17:52:09	112.02	102.66	100.68	102.68	97.96	95.12	97.97	103.85	90.22	103.12	12.89	101.87	89.67	101.24	85.53	517.58	-28.68		
06/27/2026 17:52:12	115.23	105.51	104.16	105.53	102.04	100.27	102.05	103.47	91.38	102.76	11.38	101.89	89.85	101.26	85.56	517.79	-25.37		
06/27/2026 17:52:15	109.23	98.77	94.17	97.97	100.77	98.99	100.78	102.88	91.11	102.19	11.08	101.89	89.85	101.27	85.57	517.88	-30.50		
06/27/2026 17:52:18	91.73	80.66	77.86	80.53	89.59	86.41	89.42	102.08	90.76	101.41	10.65	101.84	89.84	101.21	85.58	517.88	-48.31		
06/27/2026 17:52:21	90.02	79.73	76.82	79.64	79.82	75.72	79.60	101.57	90.57	100.92	10.36	101.81	89.84	101.19	85.58	517.88	-49.71		
06/27/2026 17:52:24	95.43	83.78	77.49	83.72	80.32	74.37	80.15	101.54	90.47	100.89	10.42	101.73	89.83	101.11	85.58	517.88	-45.04		
06/27/2026 17:52:27	95.90	84.80	80.00	84.75	81.84	77.90	81.73	101.53	90.43	100.88	10.44	101.66	89.82	101.04	85.58	517.88	-44.98		
06/27/2026 17:52:30	90.74	80.71	77.62	80.57	81.13	77.05	81.00	101.53	90.43	100.87	10.44	101.64	89.82	101.03	85.58	517.88	-49.58		
06/27/2026 17:52:33	93.29	81.62	77.84	81.51	79.87	75.60	79.72	101.52	90.43	100.87	10.44	101.64	89.78	101.02	85.58	517.88	-46.50		
06/27/2026 17:52:36	102.70	91.30	88.78	91.20	88.85	86.28	88.76	101.53	90.48	100.88	10.40	101.64	89.75	101.02	85.58	517.89	-38.13		
06/27/2026 17:52:39	103.32	92.29	89.68	92.19	90.75	88.11	90.66	101.52	90.51	100.87	10.36	101.64	89.75	101.02	85.59	517.91	-37.17		
06/27/2026 17:52:42	125.41	114.46	95.14	113.66	107.36	91.47	106.64	102.15	90.56	101.49	10.93	101.70	89.75	101.09	85.60	517.94	-14.32		
06/27/2026 17:52:45	124.47	114.80	99.93	113.87	110.73	97.08	109.97	103.16	91.13	102.47	11.34	101.83	89.84	101.21	85.62	518.03	-14.89		
06/27/2026 17:52:48	123.79	113.58	101.23	112.75	110.65	98.37	109.86	103.86	91.83	103.17	11.34	101.94	89.96	101.31	85.64	518.21	-15.36		
06/27/2026 17:52:51	123.24	113.26	101.40	112.47	110.10	98.03	109.27	104.15	92.35	103.45	11.10	102.04	90.07	101.41	85.67	518.39	-15.97		
06/27/2026 17:52:54	123.53	113.20	102.60	112.28	109.34	98.78	108.50	104.01	92.62	103.29	10.67	102.13	90.17	101.49	85.70	518.55	-16.81		
06/27/2026 17:52:57	125.45	114.87	102.24	114.21	111.12	99.53	110.33	104.07	93.12	103.35	10.24	102.24	90.31	101.60	85.73	518.77	-14.50		
06/27/2026 17:53:00	125.31	114.00	103.01	113.02	110.30	100.41	109.45	104.27	93.59	103.53	9.94	102.31	90.44	101.67	85.77	519.02	-15.78		
06/27/2026 17:53:03	125.58	114.65	102.12	113.49	110.94	99.55	110.00	105.07	94.34	104.31	9.97	102.42	90.58	101.77	85.80	519.27	-14.75		
06/27/2026 17:53:06	121.00	111.36	101.71	110.26	109.36	99.95	108.57	105.30	94.68	104.54	9.86	102.45	90.66	101.80	85.83	519.49	-18.53		
06/27/2026 17:53:09	125.80	116.56	103.39	115.32	111.42	100.33	110.66	105.83	95.03	105.07	10.04	102.55	90.77	101.89	85.86	519.63	-13.61		
06/27/2026 17:53:12	125.50	115.33	104.85	114.41	112.27	101.88	111.63	106.47	95.29	105.71	10.42	102.69	90.98	102.03	85.90	520.00	-14.63		
06/27/2026 17:53:15	127.46	115.55	105.56	114.60	112.78	102.59	111.91	107.21	96.08	106.46	10.37	102.87	91.20	102.20	85.95	520.46	-13.45		
06/27/2026 17:53:18	123.84	113.42	102.67	112.55	111.54	100.81	110.88	107.49	96.47	106.74	10.27	102.94	91.32	102.27	85.99	520.77	-15.89		
06/27/2026 17:53:21	113.77	108.08	92.67	107.40	108.99	98.01	108.32	107.54	96.50	106.79	10.29	102.94	91.32	102.27	86.01	520.85	-26.45		
06/27/2026 17:53:24	100.68	91.67	89.03	91.57	98.82	89.72	98.31	107.54	96.51	106.79	10.29	102.92	91.31	102.25	86.01	520.86	-39.79		
06/27/2026 17:53:27	96.31	86.07	76.90	85.55	87.58	78.22	87.01	107.54	96.51	106.79	10.29	102.92	91.31	102.25	86.01	520.86	-44.08		
06/27/2026 17:53:30	109.80	99.73	97.07	99.73	95.17	92.22	95.12	107.55	96.55	106.80	10.25	102.86	91.32	102.19	86.02	520.89	-30.97		
06/27/2026 17:53:33	109.13	100.45	95.44	100.47	96.63	91.66	96.60	107.56	96.58	106.81	10.23	102.87	91.33	102.20	86.03	520.91	-31.62		
06/27/2026 17:53:36	110.29	100.61	96.02	100.57	96.53	92.03	96.40	107.57	96.63	106.83	10.20	102.87	91.35	102.20	86.04	520.94	-29.78		
06/27/2026 17:53:39	113.40	104.29	100.32	104.31	99.41	95.29	99.40	107.58	96.67	106.84	10.17	102.87	91.37	102.20	86.05	521.00	-27.23		
06/27/2026 17:53:42	112.29	104.22	94.70	103.61	98.76	91.31	98.22	107.41	96.64	106.67	10.03	102.80	91.37	102.13	86.06	521.02	-28.47		
06/27/2026 17:53:45	106.64	95.31	91.80	95.03	94.20	85.90	93.65	107.06	96.46	106.32	9.85	102.64	91.35	101.96	86.07	521.03	-33.98		
06/27/2026 17:53:48	104.66	92.84	87.65	92.50	90.77	83.95	90.37	106.73	96.19	105.98	9.79	102.51	91.34	101.83	86.07	521.04	-35.86		
06/27/2026 17:53:51	120.86	110.88	95.51	109.85	107.95	92.87	107.18	106.63	96.00	105.89	9.89	102.43	91.35	101.75	86.08	521.07	-18.44		
06/27/2026 17:53:54	121.27	111.48	95.64	110.73	108.62	93.67	107.97	106.52	95.81	105.79	9.98	102.39	91.37	101.70	86.09	521.13	-18.64		
06/27/2026 17:53:57	121.12	111.00	95.87	110.25	108.39	92.91	107.56	106.31	95.50	105.59	10.09	102.38	91.38	101.68	86.11	521.19	-18.68		
06/27/2026 17:54:00	122.19	112.41	95.75	111.60	109.10	93.03	108.35	106.31	95.16	105.59	10.42	102.40	91.40	101.70	86.12	521.24	-17.55		
06/27/2026 17:54:03	121.85	111.30	94.45	110.48	108.59	91.83	107.82	105.87	94.59	105.16	10.57	102.43	91.40	101.73	86.13	521.27	-17.90		
06/27/2026 17:54:06	94.94	85.54	72.95	84.65	99.99	82.92	99.16	105.66	94.21	104.95	10.74	102.33	91.38	101.64	86.13	521.27	-45.19		
06/27/2026 17:54:09	112.88	102.35	81.45	101.68	94.80	75.15	94.19	105.12	93.67	104.42	10.75	102.23	91.33	101.54	86.13	521.27	-27.66		
06/27/2026 17:54:12	94.95	85.26	72.64	84.17	88.44	72.38	87.80	104.08	92.37	103.37	11.00	102.16	91.29	101.47	86.13	521.27	-45.11		
06/27/2026 17:54:15	102.87	94.75	75.16	94.09	89.56	73.24	88.84	102.39	90.27	101.70	11.43	102.10	91.26	101.41	86.13	521.27	-37.75		
06/27/2026 17:54:18	93.99	83.73	74.29	82.70	87.53	72.64	86.79	101.41	88.23	100.71	12.48	102.04	91.24	101.35	86.13	521.27	-45.98		
06/27/2026 17:54:21	94.39	84.98	74.23	84.07	83.16	73.12	82.23	101.20	88.01	100.48	12.47	102.04	91.24	101.35	86.13	521.27	-44.84		
06/27/2026 17:54:24	125.29	112.62	98.22	111.97	109.06	94.25	108.32	101.92	88.54	101.20	12.67	102.10	91.27	101.41	86.14	521.30	-14.22		
06/27/2026 17:54:27	123.37	113.16	97.74	112.55	110.67	95.58	109.95	103.15	89.40	102.43	13.03	102.24	91.32	101.54	86.16	521.40	-17.28		
06/27/2026 17:54:30	124.28	114.16	97.18	113.52	111.46	95.70	110.77	104.19	89.84	103.46	13.61	102.38	91.36	101.69	86.18	521.50	-15.70		
06/27/2026 17:54:33	122.54	112.83	97.85	112.00	110.70	95.36	109.91	104.95	90.35	104.19	13.85	102.51	91.41	101.81	86.20	521.59	-17.87		
06/27/2026 17:54:36	121.30	111.80	96.09	110.99	110.43	95.28	109.61	105.35	90.50	104.59	14.09	102.59	91.44	101.89	86.22	521.68	-18.33		
06/27/2026 17:54:39	121.27	111.93	94.40	110.91	108.86	92.84	107.98	105.64	90.54	104.87	14.33	102.65	91.47	101.94	86.23	521.74	-18.63		
06/27/2026 17:54:42	120.40	110.60	95.04	109.86	107.80	93.35	106.93	105.92	90.80	105.13	14.32	102.68	91.50	101.97	86.25	521.80	-18.82		
06/27/2026 17:54:45	121.90	112.40	95.05	111.58	108.63	93.59	107.78	106.19	91.10	105.40	14.31	102.71	91.52	102.00	86.26	521.86	-18.24		
06/27/2026 17:54:48	121.30	110.09	94.70	109.06	107.73	92.46	106.82	106.42	91.32	105.62	14.31	102.77	91.55	102.05	86.28	521.92	-18.68		
06/27/2026 17:54:51	119.48	110.15	94.44	109.30	107.68	92.35	106.70	106.42	91.29	105.61	14.33	102.83	91.57	102.11	86.29	521.97	-20.61		
06/27/2026 17:54:54	122.30	112.09	97.85	111.23	108.85	94.92	107.95	106.52	91.47	105.70	14.23	102.89	91.61	102.17	86.31	522.05	-17.15		
06/27/2026 17:54:57	120.43	109.70	96.93	108.74	107.86	94.69	106.90	106.52	91.55	105.69	14.13	102.94	91.64	102.22	86.33	522.12	-19.56		
06/27/2026 17:55:00	121.49	110.04	99.18	109.14	107.83	95.97	106.94	106.44	91.82	105.60	13.78	103.00	91.69	102.28	86.35	522.23	-18.75		
06/27/2026 17:55:03	122.15	110.43	98.26	109.66	107.82	95.33	106.96	106.53	92.04	105.69	13.65	103.05	91.72	102.32	86.36	522.31	-18.46		
06/27/2026 17:55:06	120.00	110.15	96.14	109.09	107.53	93.10	106.58	106.76	92.24	105.91	13.67	103.10	91.74	102.37	86.38	522.36	-19.74		
06/27/2026 17:55:09	120.22	109.51	96.05	108.52	107.62	93.94	106.66	106.99	92.48	106.13	13.65	103.15	91.77	102.42	86.39	522.43	-19.97		
06/27/2026 17:55:12	122.23	112.43	96.18	111.29	108.88	93.87	107.99	107.25	92.71	106.39	13.69	103.20	91.77	102.47	86.41	522.49	-17.33		
06/27/2026 17:55:15	120.54	110.52	94.15	109.36	107.85	91.99	106.88	107.44	92.86	106.58	13.72	103.22	91.77	102.48	86.42	522.54	-19.27		
06/27/2026 17:55:18	101.34	101.65	86.82	100.52	106.72	90.83	105.68	107.44	92.86	106.58	13.71	103.17	91.74	102.43	86.43	522.55	-39.45		
06/27/2026 17:55:21	108.70	100.01	97.43	100.04	94.76	91.68	94.70	107.44	92.95	106.58	13.64	103.13	91.71	102.39	86.43	522.57	-32.13		
06/27/2026 17:55:24	103.43	92.67	88.27	92.64	94.04	90.55	93.99	107.26	92.78	106.40	13.62	103.11	91.70	102.37	86.44	522.58	-37.08		
06/27/2026 17:55:27	91.79	80.19	76.91	79.67	85.31	79.83	85.09	106.82	92.40	105.94	13.54	103.11	91.70	102.37	86.44	522.58	-49.54		
06/27/2026 17:55:30	99.39	88.31	87.79	88.23	85.74	84.79	85.56	106.27	92.05	105.37	13.32	103.11	91.71	102.37	86.44	522.59	-41.45		
06/27/2026 17:55:33	103.70	94.50	87.21	93.71	89.06	84.39	88.58	105.73	91.65	104.83	13.18	103.11	91.71	102.37	86.45	522.59	-35.05		
06/27/2026 17:55:36	106.04	94.80	86.44	94.22	90.07	84.64	89.64	105.32	91.34	104.41	13.06	103.11	91.71	102.37	86.45	522.60	-35.22		
06/27/2026 17:55:39	93.82	82.61	77.90	82.53	82.96	77.82	82.74	104.97	91.07	104.06	12.99	103.10	91.71	102.36	86.45	522.60	-46.88		
06/27/2026 17:55:42	89.96	78.89	75.58	78.69	78.76	74.11	77.94	104.61	90.73	103.70	12.96	103.10	91.71	102.36	86.45	522.60	-50.04		
06/27/2026 17:55:45	93.78	84.44	72.99	83.18	80.17	73.22	79.40	104.19	90.38	103.27	12.89	103.10	91.71	102.36	86.45	522.60	-46.21		
06/27/2026 17:55:48	103.23	97.80	77.84	97.26	91.95	74.25	91.41	103.84	90.07	102.92	12.85	103.10	91.71	102.36	86.45	522.60	-36.90		
06/27/2026 17:55:51	94.38	84.37	78.26	83.20	84.64	76.50	84.11	103.30	89.74	102.39	12.65	103.10	91.70	102.36	86.45	522.60	-46.69		
06/27/2026 17:55:54	93.48	85.07	78.02	83.61	81.75	76.91	81.11	102.63	89.05	101.71	12.66	103.10	91.68	102.36	86.45	522.60	-46.43		
06/27/2026 17:55:57	95.05	84.30	76.39	83.13	80.92	74.98	80.31	101.93	88.38	101.02	12.64	103.09	91.67	102.35	86.45	522.60	-45.99		
06/27/2026 17:56:00	94.13	84.92	77.56	83.78	81.15	75.72	80.69	101.11	87.18	100.19	13.02	103.08	91.66	102.34	86.45	522.60	-45.55		
06/27/2026 17:56:03	93.44	84.19	76.22	83.22	80.95	74.80	80.45	100.31	86.25	99.38	13.13	103.08	91.65	102.34	86.45	522.60	-46.05		
06/27/2026 17:56:06	93.32	83.78	76.10	82.87	81.50	74.66	80.91	99.23	85.41	98.31	12.89	103.08	91.64	102.34	86.45	522.60	-46.70		
06/27/2026 17:56:09	96.27	86.07	79.80	85.46	83.17	76.74	82.61	97.63	84.00	96.73	12.73	103.08	91.64	102.34	86.45	522.60	-44.22		
06/27/2026 17:56:12	95.09	85.95	78.85	85.18	83.83	76.36	83.20	94.26	82.02	93.35	11.33	103.08	91.64	102.34	86.45	522.60	-43.66		
06/27/2026 17:56:15	96.87	87.73	78.22	86.63	85.39	76.59	84.43	84.61	79.69	84.27	4.59	103.08	91.64	102.34	86.45	522.60	-43.48		
06/27/2026 17:56:18	95.75	85.81	76.89	84.76	84.47	75.86	83.61	84.55	79.59	84.22	4.63	103.08	91.64	102.34	86.45	522.60	-44.63		
06/27/2026 17:56:21	95.46	85.39	75.74	84.64	83.74	75.04	83.08	83.27	77.33	82.81	5.48	103.08	91.63	102.34	86.45	522.60	-44.46		
06/27/2026 17:56:24	95.88	85.22	74.96	84.34	82.86	73.34	82.19	82.94	77.00	82.44	5.44	103.06	91.48	102.32	86.45	522.60	-44.30		
06/27/2026 17:56:27	95.26	86.57	74.97	85.55	84.00	73.62	83.18	83.08	76.99	82.58	5.59	103.06	91.38	102.31	86.45	522.60	-45.11		
06/27/2026 17:56:30	95.11	84.56	74.41	83.78	83.76	73.21	82.85	82.91	75.82	82.37	6.54	103.06	91.38	102.31	86.45	522.60	-44.20		
06/27/2026 17:56:33	96.97	89.87	76.10	89.22	87.30	73.60	86.69	82.94	74.66	82.37	7.70	103.05	91.36	102.31	86.45	522.60	-43.10		
06/27/2026 17:56:36	95.03	85.94	75.64	85.21	86.86	73.95	86.24	82.74	74.18	82.13	7.94	103.05	91.36	102.30	86.45	522.60	-44.53		
06/27/2026 17:56:39	98.86	90.29	76.01	89.54	87.99	74.71	87.31	83.05	74.23	82.45	8.22	103.05	91.36	102.30	86.45	522.60	-41.08		
06/27/2026 17:56:42	95.55	84.76	76.79	83.79	83.15	75.26	82.72	83.14	74.26	82.54	8.28	103.04	91.36	102.29	86.45	522.60	-45.39		
06/27/2026 17:56:45	95.07	85.23	75.13	84.08	82.57	73.51	81.87	83.21	74.31	82.61	8.30	103.02	91.36	102.27	86.45	522.60	-45.60		
06/27/2026 17:56:48	95.98	84.95	75.61	83.95	83.04	74.40	82.28	82.65	74.34	82.04	7.70	103.01	91.36	102.26	86.45	522.60	-43.97		
06/27/2026 17:56:51	94.71	85.26	75.33	84.28	82.89	74.32	82.16	82.70	74.17	82.07	7.90	102.99	91.35	102.24	86.45	522.60	-45.83		
06/27/2026 17:56:54	95.07	85.85	77.08	84.64	83.80	74.88	82.83	82.82	74.16	82.17	8.01	102.98	91.35	102.23	86.45	522.60	-44.94		
06/27/2026 17:56:57	96.27	85.02	76.41	84.33	83.67	75.03	82.81	82.91	74.15	82.25	8.10	102.97	91.35	102.21	86.45	522.60	-43.63		
06/27/2026 17:57:00	95.39	85.26	75.71	84.26	82.93	75.06	82.20	82.96	74.07	82.30	8.23	102.95	91.35	102.20	86.45	522.60	-44.64		
06/27/2026 17:57:03	95.12	85.32	76.04	84.41	83.01	74.35	82.26	83.04	74.06	82.37	8.31	102.94	91.35	102.19	86.45	522.60	-44.37		
06/27/2026 17:57:06	94.64	85.63	75.14	84.53	83.40	74.25	82.49	83.13	74.02	82.45	8.42	102.94	91.35	102.19	86.45	522.60	-45.32		
06/27/2026 17:57:09	95.15	84.93	75.26	83.97	83.57	74.35	82.70	83.12	73.91	82.43	8.53	102.91	91.34	102.15	86.45	522.60	-44.74		
06/27/2026 17:57:12	95.30	86.27	77.07	85.50	83.83	75.24	83.12	83.12	73.79	82.42	8.63	102.89	91.34	102.13	86.45	522.60	-44.45		
06/27/2026 17:57:15	95.91	86.56	79.94	85.58	85.53	76.17	84.53	83.18	73.73	82.47	8.75	102.88	91.32	102.13	86.45	522.60	-43.62		
06/27/2026 17:57:18	95.23	86.02	75.64	85.09	85.43	74.98	84.40	83.14	73.66	82.43	8.76	102.88	91.27	102.12	86.45	522.60	-44.77		
06/27/2026 17:57:21	95.74	85.29	74.04	84.59	82.92	72.82	82.23	83.12	73.60	82.41	8.81	102.87	91.20	102.11	86.45	522.60	-44.82		
06/27/2026 17:57:24	94.90	84.68	75.02	84.00	82.99	73.00	82.23	83.14	73.59	82.43	8.84	102.87	91.18	102.11	86.45	522.60	-45.50		
06/27/2026 17:57:27	95.48	87.16	76.89	85.93	84.78	74.57	83.82	83.20	73.63	82.48	8.84	102.86	91.06	102.10	86.45	522.60	-43.80		
06/27/2026 17:57:30	95.95	85.41	76.63	84.81	84.11	75.19	83.27	83.25	73.76	82.54	8.78	102.85	91.03	102.09	86.45	522.60	-44.03		
06/27/2026 17:57:33	95.70	85.87	76.45	85.22	84.07	75.44	83.38	83.08	73.85	82.36	8.51	102.84	90.96	102.08	86.45	522.60	-44.75		
06/27/2026 17:57:36	95.85	86.95	78.44	85.98	84.89	76.12	84.16	83.18	73.97	82.47	8.50	102.84	90.95	102.08	86.45	522.60	-43.21		
06/27/2026 17:57:39	97.95	87.56	79.52	87.04	86.15	77.59	85.65	83.12	74.14	82.42	8.28	102.84	90.95	102.08	86.45	522.60	-41.92		
06/27/2026 17:57:42	102.26	89.16	83.47	89.09	86.54	80.60	86.29	83.39	74.64	82.71	8.07	102.84	90.95	102.08	86.45	522.60	-38.58		
06/27/2026 17:57:45	101.63	89.04	84.07	89.01	86.05	79.68	85.75	83.51	74.94	82.85	7.91	102.84	90.95	102.08	86.45	522.60	-38.98		
06/27/2026 17:57:48	97.27	86.70	76.74	85.89	84.51	77.56	83.87	83.57	75.01	82.90	7.89	102.84	90.95	102.08	86.45	522.60	-41.83		
06/27/2026 17:57:51	96.29	85.68	78.25	84.89	84.23	76.72	83.58	83.63	75.13	82.96	7.84	102.84	90.95	102.08	86.45	522.60	-43.76		
06/27/2026 17:57:54	96.31	86.34	76.64	85.42	84.42	75.20	83.60	83.66	75.15	82.99	7.84	102.83	90.94	102.07	86.45	522.60	-43.69		
06/27/2026 17:57:57	97.05	86.96	79.56	86.33	85.04	76.85	84.32	83.76	75.25	83.10	7.85	102.83	90.86	102.06	86.45	522.60	-43.10		
06/27/2026 17:58:00	97.28	87.34	80.27	86.33	85.36	77.16	84.64	83.88	75.42	83.22	7.80	102.82	90.84	102.06	86.45	522.60	-42.47		
06/27/2026 17:58:03	103.18	95.98	77.29	94.57	92.60	76.64	91.34	84.57	75.50	83.83	8.33	102.82	90.84	102.06	86.45	522.60	-37.00		
06/27/2026 17:58:06	102.40	95.34	79.71	94.12	93.13	76.97	91.90	85.35	75.65	84.58	8.93	102.82	90.84	102.06	86.45	522.60	-37.07		
06/27/2026 17:58:09	98.60	93.44	79.66	92.30	91.52	77.43	90.65	85.49	75.77	84.71	8.94	102.82	90.84	102.06	86.45	522.60	-40.91		
06/27/2026 17:58:12	95.86	86.12	75.37	85.10	86.53	76.53	85.54	85.48	75.75	84.70	8.95	102.82	90.84	102.06	86.45	522.60	-43.48		
06/27/2026 17:58:15	99.44	86.90	80.83	86.36	84.59	77.20	84.08	85.44	75.80	84.67	8.88	102.82	90.84	102.06	86.45	522.60	-42.23		
06/27/2026 17:58:18	95.75	85.02	79.61	84.52	83.50	77.21	82.85	85.46	75.91	84.69	8.78	102.81	90.79	102.05	86.45	522.60	-45.05		
06/27/2026 17:58:21	98.61	86.60	80.43	86.33	85.15	78.05	84.55	85.53	76.10	84.77	8.67	102.81	90.75	102.05	86.45	522.60	-42.39		
06/27/2026 17:58:24	98.68	87.61	81.95	87.41	85.24	78.67	84.84	85.57	76.28	84.83	8.54	102.80	90.65	102.03	86.45	522.60	-40.92		
06/27/2026 17:58:27	100.58	88.55	82.86	88.18	86.30	80.65	85.95	85.64	76.65	84.92	8.26	102.79	90.59	102.02	86.45	522.60	-39.90		
06/27/2026 17:58:30	97.91	86.82	82.25	86.35	86.19	80.26	85.84	85.70	76.89	84.99	8.09	102.79	90.56	102.02	86.45	522.60	-42.21		
06/27/2026 17:58:33	98.31	87.16	80.59	86.72	85.65	79.48	85.27	85.73	76.94	85.02	8.07	102.79	90.55	102.02	86.45	522.60	-41.84		
06/27/2026 17:58:36	97.95	87.26	80.76	86.70	85.39	78.09	84.71	85.74	77.04	85.03	7.99	102.77	90.44	102.00	86.45	522.60	-41.76		
06/27/2026 17:58:39	98.74	87.16	79.68	87.11	84.26	77.94	84.14	85.68	77.08	84.98	7.90	102.77	90.40	102.00	86.45	522.60	-41.43		
06/27/2026 17:58:42	92.80	80.70	76.61	80.44	83.04	77.19	82.91	85.49	76.79	84.77	7.98	102.77	90.39	102.00	86.45	522.60	-48.62		
06/27/2026 17:58:45	92.02	79.93	75.58	79.75	79.24	74.36	78.97	85.36	76.61	84.64	8.03	102.77	90.39	102.00	86.45	522.60	-48.38		
06/27/2026 17:58:48	91.22	80.18	75.48	79.93	79.04	73.99	78.77	85.25	76.55	84.53	7.98	102.76	90.39	101.99	86.45	522.60	-49.08		
06/27/2026 17:58:51	110.18	103.54	82.04	102.84	99.43	80.91	98.84	87.35	76.83	86.70	9.87	102.77	90.39	102.00	86.45	522.60	-30.30		
06/27/2026 17:58:54	93.59	97.73	79.40	97.18	98.86	80.46	98.28	87.30	76.88	86.65	9.77	102.77	90.39	102.00	86.45	522.60	-46.75		
06/27/2026 17:58:57	96.32	84.10	78.96	84.00	86.97	77.40	86.49	87.23	76.87	86.59	9.72	102.76	90.38	101.99	86.45	522.60	-44.39		
06/27/2026 17:59:00	90.46	79.90	74.48	78.88	80.88	74.50	80.53	87.13	76.73	86.49	9.76	102.76	90.38	101.99	86.45	522.60	-50.16		
06/27/2026 17:59:03	93.65	81.29	77.20	80.61	79.44	74.87	79.07	86.74	76.69	86.16	9.47	102.76	90.38	101.99	86.45	522.60	-46.79		
06/27/2026 17:59:06	97.28	86.65	79.71	86.20	83.94	77.20	83.71	86.21	76.72	85.67	8.95	102.76	90.37	101.99	86.45	522.60	-42.82		
06/27/2026 17:59:09	98.99	87.21	79.48	86.84	84.46	77.51	84.16	86.09	76.68	85.58	8.90	102.76	90.37	101.99	86.45	522.60	-42.62		
06/27/2026 17:59:12	113.82	102.13	99.66	102.10	99.79	97.26	99.74	88.13	82.68	87.81	5.13	102.76	90.42	101.99	86.46	522.64	-27.26		
06/27/2026 17:59:15	120.60	111.92	100.58	111.50	108.40	98.97	108.03	95.07	87.41	94.74	7.33	102.82	90.56	102.06	86.49	522.86	-20.31		
06/27/2026 17:59:18	123.18	115.77	100.51	115.20	111.57	99.19	110.94	98.87	88.87	98.34	9.48	102.92	90.64	102.16	86.52	523.05	-16.77		
06/27/2026 17:59:21	125.66	116.15	97.78	115.34	113.74	96.72	112.94	102.65	89.96	101.95	11.99	103.15	90.72	102.39	86.54	523.19	-14.33		
06/27/2026 17:59:24	125.81	115.96	102.42	115.18	113.58	100.72	112.75	104.40	91.73	103.65	11.92	103.34	90.90	102.57	86.58	523.46	-14.05		
06/27/2026 17:59:27	125.70	115.05	101.20	114.29	112.00	99.73	111.18	105.08	92.53	104.32	11.79	103.43	91.01	102.66	86.61	523.70	-15.04		
06/27/2026 17:59:30	116.32	105.20	100.90	104.64	109.44	99.19	108.68	105.18	92.86	104.43	11.57	103.45	91.06	102.68	86.64	523.85	-24.70		
06/27/2026 17:59:33	124.72	115.17	98.47	114.38	109.36	96.81	108.68	105.45	93.26	104.71	11.45	103.49	91.11	102.72	86.66	523.94	-14.56		
06/27/2026 17:59:36	124.31	113.94	98.86	113.12	108.41	96.78	107.71	105.65	93.66	104.91	11.25	103.51	91.15	102.74	86.68	524.09	-15.73		
06/27/2026 17:59:39	122.42	112.88	98.39	112.11	109.19	96.86	108.27	106.06	94.03	105.30	11.28	103.50	91.13	102.73	86.71	524.23	-17.26		
06/27/2026 17:59:42	125.02	113.72	103.75	112.97	111.19	100.69	110.40	106.66	94.66	105.90	11.24	103.55	91.05	102.78	86.74	524.47	-15.51		
06/27/2026 17:59:45	124.01	113.03	98.27	112.19	111.08	97.94	110.28	107.16	94.95	106.40	11.45	103.65	91.05	102.88	86.77	524.62	-16.64		
06/27/2026 17:59:48	123.29	113.19	98.59	112.38	111.02	96.60	110.19	107.50	95.20	106.73	11.53	103.73	91.11	102.95	86.79	524.76	-17.03		
06/27/2026 17:59:51	121.95	111.41	97.85	110.59	109.50	96.41	108.68	107.78	95.45	107.00	11.55	103.80	91.18	103.02	86.82	524.88	-18.28		
06/27/2026 17:59:54	124.94	113.54	98.67	112.77	111.60	96.94	110.76	108.25	95.72	107.47	11.74	103.92	91.25	103.14	86.84	525.03	-15.00		
06/27/2026 17:59:57	123.51	114.46	97.47	113.63	111.95	96.66	111.13	108.51	95.90	107.73	11.83	103.99	91.30	103.21	86.86	525.15	-16.29		
06/27/2026 18:00:00	122.78	113.21	98.34	112.41	109.88	95.52	109.04	108.73	96.06	107.94	11.88	104.06	91.35	103.28	86.88	525.25	-17.03		
06/27/2026 18:00:03	123.50	112.57	98.32	111.86	110.09	96.37	109.25	108.95	96.26	108.16	11.90	104.12	91.41	103.34	86.91	525.37	-17.18		
06/27/2026 18:00:06	123.26	112.46	99.56	111.66	110.12	97.02	109.24	109.18	96.46	108.39	11.93	104.19	91.47	103.41	86.93	525.49	-17.71		
06/27/2026 18:00:09	123.57	112.97	99.02	112.10	110.64	96.78	109.79	109.42	96.63	108.62	11.99	104.27	91.53	103.48	86.95	525.63	-16.81		
06/27/2026 18:00:12	121.75	111.51	97.76	110.37	109.93	96.46	108.99	109.59	96.68	108.78	12.10	104.33	91.58	103.54	86.98	525.74	-17.58		
06/27/2026 18:00:15	121.38	111.41	99.68	110.45	109.27	97.61	108.33	109.64	96.53	108.81	12.28	104.38	91.65	103.60	87.00	525.89	-18.88		
06/27/2026 18:00:18	124.66	114.36	100.66	113.54	110.87	98.03	110.05	109.68	96.57	108.85	12.28	104.47	91.72	103.68	87.03	526.04	-15.21		
06/27/2026 18:00:21	121.70	112.01	100.11	111.30	110.42	98.74	109.63	109.34	96.59	108.51	11.92	104.52	91.79	103.73	87.06	526.23	-18.02		
06/27/2026 18:00:24	123.10	112.92	99.75	111.84	109.96	98.19	109.06	109.07	96.36	108.24	11.88	104.58	91.87	103.79	87.08	526.38	-16.99		
06/27/2026 18:00:27	123.31	113.10	99.51	112.30	110.64	97.77	109.77	109.05	96.30	108.23	11.93	104.64	91.93	103.85	87.11	526.54	-16.88		
06/27/2026 18:00:30	122.49	112.30	101.30	111.55	109.96	99.03	109.21	109.25	96.48	108.43	11.95	104.70	92.02	103.91	87.14	526.76	-17.47		
06/27/2026 18:00:33	123.96	114.30	99.91	113.40	110.87	97.84	110.02	109.37	96.55	108.54	12.00	104.74	92.09	103.95	87.17	526.93	-16.21		
06/27/2026 18:00:36	125.91	116.25	100.75	115.59	112.76	98.52	112.09	109.63	96.60	108.81	12.21	104.81	92.13	104.02	87.20	527.12	-14.40		
06/27/2026 18:00:39	124.91	113.64	97.39	112.75	111.51	96.87	110.77	109.76	96.57	108.93	12.36	104.84	92.12	104.05	87.22	527.24	-15.83		
06/27/2026 18:00:42	125.31	113.61	97.87	112.80	111.40	96.22	110.59	109.73	96.37	108.91	12.54	104.87	92.14	104.08	87.24	527.37	-16.00		
06/27/2026 18:00:45	122.91	112.70	100.28	111.91	110.67	97.10	109.84	109.64	96.36	108.82	12.45	104.87	92.16	104.08	87.27	527.49	-16.19		
06/27/2026 18:00:48	114.49	103.17	101.02	103.09	107.44	97.92	106.75	109.47	96.44	108.65	12.21	104.86	92.22	104.07	87.29	527.66	-26.43		
06/27/2026 18:00:51	122.90	111.99	100.11	110.99	107.21	98.17	106.32	109.36	96.49	108.55	12.06	104.88	92.28	104.10	87.32	527.82	-17.80		
06/27/2026 18:00:54	122.53	112.47	100.12	111.68	109.30	98.42	108.58	109.13	96.52	108.32	11.80	104.92	92.34	104.13	87.35	528.01	-17.12		
06/27/2026 18:00:57	123.99	113.67	101.34	112.92	111.42	99.65	110.68	109.24	96.74	108.44	11.70	104.98	92.43	104.19	87.38	528.23	-16.09		
06/27/2026 18:01:00	123.79	113.53	100.52	112.74	111.36	99.75	110.61	109.35	96.83	108.56	11.73	105.02	92.47	104.24	87.41	528.42	-15.42		
06/27/2026 18:01:03	124.04	114.08	100.24	113.16	112.01	99.04	111.23	109.47	96.96	108.68	11.72	105.07	92.54	104.28	87.45	528.65	-15.51		
06/27/2026 18:01:06	124.48	113.77	96.83	113.03	110.28	97.22	109.53	109.34	96.90	108.56	11.66	105.07	92.56	104.28	87.47	528.77	-15.80		
06/27/2026 18:01:09	124.68	114.61	98.94	113.79	110.30	96.55	109.50	109.32	96.90	108.54	11.64	105.11	92.60	104.33	87.49	528.87	-15.32		
06/27/2026 18:01:12	123.36	113.10	97.78	112.37	110.21	96.39	109.40	109.32	96.87	108.55	11.68	105.13	92.62	104.34	87.51	528.99	-16.59		
06/27/2026 18:01:15	123.39	113.28	97.81	112.43	110.43	95.70	109.60	109.36	96.82	108.58	11.77	105.15	92.63	104.36	87.53	529.09	-16.63		
06/27/2026 18:01:18	123.21	113.18	98.78	112.09	110.23	96.66	109.43	109.32	96.75	108.55	11.80	105.16	92.66	104.38	87.55	529.21	-17.26		
06/27/2026 18:01:21	124.64	113.48	99.96	112.74	110.67	96.97	109.90	109.40	96.71	108.63	11.92	105.21	92.69	104.43	87.58	529.34	-15.72		
06/27/2026 18:01:24	123.46	113.34	99.85	112.57	110.83	96.12	110.03	109.46	96.62	108.69	12.07	105.28	92.72	104.49	87.60	529.46	-15.87		
06/27/2026 18:01:27	123.86	113.58	99.48	112.88	111.39	97.78	110.65	109.55	96.64	108.77	12.13	105.35	92.78	104.57	87.63	529.61	-15.60		
06/27/2026 18:01:30	124.00	113.16	100.88	112.41	111.00	97.55	110.18	109.55	96.52	108.77	12.25	105.41	92.83	104.63	87.65	529.75	-16.25		
06/27/2026 18:01:33	124.89	114.09	100.69	113.37	110.28	98.86	109.51	109.55	96.61	108.78	12.17	105.47	92.91	104.69	87.68	529.96	-15.56		
06/27/2026 18:01:36	124.71	112.70	99.60	111.83	110.02	98.86	109.13	109.42	96.55	108.64	12.08	105.52	92.95	104.74	87.71	530.12	-15.17		
06/27/2026 18:01:39	124.42	114.57	99.71	113.85	111.08	98.36	110.32	109.37	96.64	108.60	11.96	105.59	93.00	104.80	87.74	530.30	-15.69		
06/27/2026 18:01:42	124.40	114.04	100.43	113.17	111.36	98.56	110.55	109.30	96.77	108.53	11.76	105.63	93.07	104.85	87.77	530.51	-16.06		
06/27/2026 18:01:45	123.51	113.26	100.55	112.74	111.35	97.66	110.61	109.36	96.81	108.59	11.78	105.69	93.11	104.90	87.80	530.68	-16.64		
06/27/2026 18:01:48	122.89	111.94	100.35	111.05	110.14	98.27	109.30	109.54	96.79	108.77	11.98	105.74	93.15	104.95	87.82	530.85	-17.39		
06/27/2026 18:01:51	123.87	112.66	101.80	111.96	110.80	98.63	109.98	109.71	96.81	108.93	12.12	105.78	93.19	104.99	87.85	531.03	-16.51		
06/27/2026 18:01:54	124.05	113.96	98.31	113.22	111.58	97.21	110.78	109.89	96.78	109.10	12.32	105.80	93.21	105.01	87.88	531.19	-16.26		
06/27/2026 18:01:57	126.22	114.03	96.80	113.20	111.01	96.29	110.17	109.85	96.58	109.06	12.49	105.81	93.22	105.03	87.90	531.31	-14.53		
06/27/2026 18:02:00	124.60	113.49	104.25	112.58	111.37	100.55	110.64	109.88	96.78	109.09	12.31	105.86	93.29	105.07	87.94	531.55	-15.63		
06/27/2026 18:02:03	123.99	114.59	102.33	113.64	111.90	100.78	111.09	109.90	96.84	109.11	12.27	105.94	93.37	105.15	87.97	531.84	-15.80		
06/27/2026 18:02:06	124.38	113.44	103.10	112.64	111.52	100.37	110.74	110.09	97.13	109.31	12.17	106.00	93.46	105.21	88.01	532.15	-15.61		
06/27/2026 18:02:09	125.10	114.25	103.08	113.38	112.71	100.67	111.82	110.29	97.41	109.50	12.09	106.10	93.55	105.31	88.05	532.47	-15.00		
06/27/2026 18:02:12	125.10	115.11	104.55	114.22	113.30	101.74	112.40	110.47	97.64	109.68	12.04	106.18	93.56	105.39	88.10	532.80	-15.02		
06/27/2026 18:02:15	126.82	116.95	104.47	116.02	114.63	101.57	113.84	110.70	97.95	109.91	11.96	106.29	93.67	105.50	88.14	533.19	-13.43		
06/27/2026 18:02:18	124.95	114.97	96.20	114.04	112.42	99.04	111.66	110.68	97.91	109.89	11.99	106.32	93.69	105.54	88.17	533.34	-14.86		
06/27/2026 18:02:21	113.07	103.02	95.48	102.71	106.33	94.33	105.67	110.50	97.85	109.72	11.87	106.33	93.72	105.54	88.18	533.42	-26.89		
06/27/2026 18:02:24	123.08	112.98	100.21	112.21	107.80	96.74	107.06	110.36	97.84	109.58	11.74	106.35	93.75	105.56	88.20	533.52	-16.83		
06/27/2026 18:02:27	124.16	113.57	95.31	112.82	108.53	94.18	107.75	110.22	97.73	109.44	11.71	106.38	93.76	105.59	88.22	533.60	-16.26		
06/27/2026 18:02:30	124.70	113.46	97.43	112.62	109.28	94.27	108.49	110.15	97.65	109.37	11.72	106.40	93.78	105.62	88.24	533.67	-16.05		
06/27/2026 18:02:33	123.64	113.30	97.21	112.57	108.99	94.91	108.16	110.10	97.48	109.32	11.84	106.44	93.81	105.65	88.25	533.74	-16.22		
06/27/2026 18:02:36	123.52	113.54	98.58	112.74	110.64	96.85	109.89	110.14	97.48	109.36	11.88	106.49	93.84	105.70	88.28	533.86	-15.98		
06/27/2026 18:02:39	121.58	112.26	95.80	111.15	109.82	95.31	109.01	110.08	97.34	109.30	11.96	106.53	93.85	105.74	88.30	533.94	-18.00		
06/27/2026 18:02:42	123.19	112.27	96.37	111.45	109.68	93.61	108.83	110.07	97.16	109.29	12.13	106.54	93.86	105.75	88.31	534.01	-17.04		
06/27/2026 18:02:45	123.21	112.32	96.37	111.40	109.53	93.61	108.68	110.02	97.03	109.23	12.20	106.54	93.84	105.75	88.33	534.07	-17.38		
06/27/2026 18:02:48	123.96	112.76	97.05	111.90	109.37	94.89	108.54	109.99	96.94	109.20	12.26	106.54	93.82	105.74	88.35	534.16	-16.32		
06/27/2026 18:02:51	123.94	112.53	97.65	111.76	109.95	95.98	109.16	109.97	96.86	109.18	12.32	106.55	93.80	105.75	88.37	534.27	-16.14		
06/27/2026 18:02:54	122.92	112.59	97.92	111.80	110.22	96.07	109.47	109.90	96.82	109.11	12.30	106.56	93.79	105.77	88.39	534.39	-16.73		
06/27/2026 18:02:57	123.25	113.29	97.20	112.45	110.55	95.88	109.71	109.87	96.79	109.09	12.30	106.56	93.75	105.77	88.41	534.49	-16.23		
06/27/2026 18:03:00	123.89	112.02	99.76	111.14	109.79	96.68	108.99	109.76	96.52	108.97	12.45	106.57	93.72	105.77	88.43	534.59	-17.52		
06/27/2026 18:03:03	123.44	112.51	99.76	111.61	110.34	97.75	109.51	109.66	96.36	108.87	12.51	106.56	93.68	105.77	88.46	534.75	-16.76		
06/27/2026 18:03:06	124.31	112.75	99.46	111.96	109.99	96.79	109.15	109.57	96.06	108.78	12.71	106.58	93.67	105.79	88.48	534.87	-17.19		
06/27/2026 18:03:09	124.36	113.83	100.20	113.01	110.34	98.43	109.58	109.33	95.80	108.55	12.75	106.57	93.67	105.78	88.51	535.03	-15.73		
06/27/2026 18:03:12	122.98	111.89	101.05	111.04	109.90	99.21	109.05	109.11	95.67	108.32	12.65	106.55	93.62	105.76	88.54	535.27	-16.61		
06/27/2026 18:03:15	123.58	113.72	101.29	112.85	110.66	99.21	109.79	108.82	95.42	108.03	12.61	106.52	93.57	105.73	88.57	535.51	-16.82		
06/27/2026 18:03:18	123.70	112.91	102.36	112.22	109.96	99.87	109.15	108.81	95.72	108.01	12.30	106.52	93.56	105.73	88.61	535.76	-16.68		
06/27/2026 18:03:21	123.15	111.67	96.44	110.85	109.68	98.64	108.85	109.01	95.72	108.20	12.48	106.56	93.58	105.76	88.63	535.90	-17.67		
06/27/2026 18:03:24	122.25	111.43	97.65	110.41	109.49	94.80	108.58	109.13	95.69	108.32	12.64	106.59	93.60	105.80	88.65	535.98	-16.98		
06/27/2026 18:03:27	122.67	111.59	97.14	110.83	109.33	94.80	108.47	109.20	95.71	108.38	12.67	106.63	93.62	105.83	88.67	536.07	-17.15		
06/27/2026 18:03:30	125.53	114.22	98.38	113.26	111.29	96.11	110.48	109.34	95.79	108.52	12.73	106.68	93.65	105.89	88.69	536.17	-15.46		
06/27/2026 18:03:33	123.07	112.17	97.76	111.32	110.67	95.79	109.88	109.38	95.82	108.57	12.75	106.72	93.67	105.92	88.71	536.27	-16.97		
06/27/2026 18:03:36	123.70	112.34	98.00	111.46	110.17	95.62	109.38	109.34	95.76	108.52	12.76	106.76	93.69	105.96	88.73	536.38	-17.47		
06/27/2026 18:03:39	123.16	112.49	98.21	111.75	109.98	96.26	109.21	109.37	95.87	108.55	12.68	106.80	93.71	106.00	88.75	536.49	-15.68		
06/27/2026 18:03:42	123.20	112.12	96.71	111.28	109.80	96.05	109.00	109.36	95.90	108.55	12.65	106.83	93.73	106.03	88.77	536.59	-17.63		
06/27/2026 18:03:45	123.95	112.35	99.09	111.49	109.59	96.62	108.76	109.38	96.01	108.57	12.56	106.87	93.76	106.07	88.79	536.70	-16.98		
06/27/2026 18:03:48	122.19	112.93	98.29	111.91	110.29	96.67	109.46	109.38	96.02	108.56	12.55	106.90	93.79	106.10	88.82	536.82	-17.56		
06/27/2026 18:03:51	123.76	114.11	100.21	113.35	110.04	97.28	109.27	109.35	96.08	108.54	12.46	106.92	93.81	106.11	88.84	536.95	-15.74		
06/27/2026 18:03:54	122.67	113.75	100.43	112.99	110.75	99.08	109.99	109.35	96.25	108.53	12.28	106.94	93.86	106.14	88.87	537.17	-16.84		
06/27/2026 18:03:57	124.45	112.80	102.13	112.02	110.21	99.50	109.38	109.32	96.51	108.50	11.99	106.95	93.92	106.15	88.91	537.42	-15.20		
06/27/2026 18:04:00	123.12	114.27	100.87	113.46	110.40	99.46	109.64	109.32	96.65	108.50	11.85	106.96	93.96	106.15	88.94	537.65	-16.45		
06/27/2026 18:04:03	124.02	113.27	103.04	112.46	110.55	99.99	109.79	109.33	96.83	108.51	11.68	106.98	94.03	106.18	88.98	537.91	-15.88		
06/27/2026 18:04:06	122.84	111.83	102.13	110.99	109.57	99.61	108.77	109.30	97.00	108.48	11.47	107.02	94.10	106.22	89.01	538.16	-17.55		
06/27/2026 18:04:09	123.26	113.82	101.99	113.05	110.46	100.37	109.67	109.32	97.09	108.49	11.41	107.05	94.16	106.25	89.05	538.44	-17.03		
06/27/2026 18:04:12	123.02	112.90	104.29	111.95	109.99	100.43	109.14	109.28	97.14	108.46	11.32	107.08	94.22	106.28	89.08	538.68	-17.12		
06/27/2026 18:04:15	125.14	114.84	100.33	113.87	111.90	99.39	110.97	109.34	96.98	108.52	11.54	107.14	94.26	106.34	89.11	538.87	-14.68		
06/27/2026 18:04:18	124.25	114.62	97.93	113.79	112.03	96.16	111.14	109.46	96.80	108.62	11.81	107.19	94.29	106.38	89.14	538.99	-16.48		
06/27/2026 18:04:21	123.49	114.47	98.07	113.61	111.92	96.27	110.95	109.51	96.84	108.68	11.83	107.23	94.31	106.43	89.16	539.11	-16.51		
06/27/2026 18:04:24	124.78	115.87	98.87	115.00	112.43	96.54	111.56	109.64	96.89	108.80	11.91	107.27	94.33	106.46	89.18	539.22	-14.44		
06/27/2026 18:04:27	122.42	112.13	94.06	111.21	110.52	95.78	109.65	109.65	96.85	108.81	11.96	107.26	94.32	106.45	89.20	539.30	-17.24		
06/27/2026 18:04:30	122.11	112.24	93.81	111.09	109.92	92.49	109.01	109.61	96.77	108.77	12.00	107.25	94.31	106.44	89.21	539.35	-17.86		
06/27/2026 18:04:33	121.81	112.11	94.53	111.23	110.13	93.72	109.24	109.61	96.73	108.76	12.03	107.25	94.30	106.44	89.23	539.42	-18.03		
06/27/2026 18:04:36	125.05	114.58	98.29	113.91	111.26	95.89	110.51	109.66	96.76	108.82	12.05	107.26	94.31	106.45	89.25	539.52	-15.46		
06/27/2026 18:04:39	122.35	112.47	97.94	111.51	110.64	96.13	109.87	109.66	96.73	108.81	12.08	107.28	94.32	106.47	89.27	539.64	-18.18		
06/27/2026 18:04:42	122.39	112.02	98.27	111.09	109.98	95.48	109.13	109.68	96.76	108.84	12.07	107.29	94.33	106.48	89.29	539.74	-17.43		
06/27/2026 18:04:45	123.01	112.22	97.75	111.36	109.76	96.04	108.97	109.69	96.70	108.85	12.14	107.31	94.34	106.50	89.31	539.84	-16.95		
06/27/2026 18:04:48	125.20	115.29	101.86	114.70	111.77	99.15	111.06	109.81	96.86	108.97	12.12	107.34	94.38	106.53	89.34	540.00	-14.76		
06/27/2026 18:04:51	123.66	113.97	100.46	113.30	111.72	99.09	111.03	109.89	96.93	109.07	12.14	107.37	94.42	106.56	89.37	540.23	-16.40		
06/27/2026 18:04:54	124.05	113.61	101.42	112.67	111.29	98.84	110.58	109.94	96.88	109.12	12.25	107.39	94.44	106.58	89.40	540.40	-15.93		
06/27/2026 18:04:57	125.76	115.42	102.07	114.44	112.98	99.29	112.13	110.04	96.83	109.22	12.39	107.42	94.48	106.61	89.43	540.61	-15.36		
06/27/2026 18:05:00	124.84	115.14	101.36	114.34	111.34	99.49	110.49	110.11	96.88	109.29	12.40	107.44	94.51	106.64	89.46	540.87	-14.77		
06/27/2026 18:05:03	124.03	113.38	101.80	112.54	110.51	99.69	109.64	110.12	96.87	109.29	12.42	107.46	94.56	106.66	89.50	541.14	-16.32		
06/27/2026 18:05:06	125.02	114.88	100.99	114.24	110.94	99.57	110.21	110.16	96.82	109.34	12.52	107.48	94.59	106.67	89.54	541.39	-15.67		
06/27/2026 18:05:09	124.38	113.01	102.64	112.14	110.28	99.68	109.49	110.16	96.82	109.34	12.52	107.49	94.64	106.69	89.57	541.62	-16.32		
06/27/2026 18:05:12	122.77	112.38	100.35	111.55	110.29	99.28	109.52	110.21	96.74	109.39	12.64	107.50	94.67	106.70	89.60	541.85	-17.25		
06/27/2026 18:05:15	123.19	113.11	100.57	112.32	110.58	98.97	109.79	110.15	96.87	109.33	12.46	107.52	94.71	106.72	89.64	542.08	-16.89		
06/27/2026 18:05:18	122.64	112.01	102.59	110.91	110.07	99.24	109.24	110.09	97.01	109.27	12.26	107.56	94.76	106.76	89.67	542.30	-17.46		
06/27/2026 18:05:21	124.40	113.05	97.75	112.13	109.81	98.59	109.04	110.02	97.05	109.21	12.16	107.59	94.79	106.79	89.70	542.47	-16.42		
06/27/2026 18:05:24	123.42	113.55	98.78	112.71	110.20	96.95	109.33	109.89	97.04	109.08	12.04	107.61	94.81	106.81	89.72	542.60	-16.92		
06/27/2026 18:05:27	123.42	113.59	97.86	112.74	109.05	95.29	108.23	109.84	97.09	109.04	11.94	107.64	94.83	106.84	89.74	542.70	-16.61		
06/27/2026 18:05:30	123.92	113.32	97.35	112.53	109.55	94.92	108.73	109.80	97.13	108.99	11.86	107.66	94.85	106.86	89.76	542.79	-15.90		
06/27/2026 18:05:33	124.72	114.12	99.14	113.25	111.39	96.75	110.39	109.88	97.21	109.07	11.87	107.71	94.87	106.91	89.78	542.89	-15.83		
06/27/2026 18:05:36	123.62	113.57	99.44	112.53	112.16	97.69	111.14	109.97	97.27	109.15	11.89	107.77	94.91	106.96	89.81	543.06	-16.40		
06/27/2026 18:05:39	124.09	114.44	98.98	113.36	112.67	97.01	111.67	110.16	97.30	109.32	12.02	107.83	94.94	107.02	89.83	543.19	-16.26		
06/27/2026 18:05:42	124.89	114.47	98.50	113.61	112.77	96.84	111.77	110.29	97.33	109.44	12.11	107.88	94.96	107.07	89.85	543.33	-15.20		
06/27/2026 18:05:45	125.64	114.71	98.54	113.93	112.05	96.29	111.25	110.30	97.32	109.45	12.13	107.91	94.98	107.10	89.88	543.44	-14.68		
06/27/2026 18:05:48	113.92	103.25	99.52	103.12	107.21	97.41	106.47	110.07	97.22	109.21	11.99	107.92	95.01	107.11	89.89	543.52	-27.12		
06/27/2026 18:05:51	114.68	104.29	101.09	104.20	103.06	98.51	102.85	109.83	97.18	108.97	11.80	107.92	95.04	107.12	89.92	543.71	-26.15		
06/27/2026 18:05:54	111.50	101.57	97.03	101.50	101.29	96.56	101.18	109.59	97.01	108.72	11.71	107.93	95.05	107.12	89.94	543.81	-29.20		
06/27/2026 18:05:57	111.86	99.15	95.51	99.05	98.10	93.36	98.01	109.29	96.80	108.42	11.62	107.93	95.07	107.12	89.96	543.86	-28.68		
06/27/2026 18:06:00	123.71	112.63	93.77	111.84	105.73	92.80	104.95	109.05	96.50	108.18	11.69	107.94	95.08	107.13	89.97	543.92	-16.46		
06/27/2026 18:06:03	123.87	113.06	97.01	112.25	109.08	94.69	108.34	108.91	96.22	108.05	11.84	107.95	95.09	107.15	89.99	543.99	-16.75		
06/27/2026 18:06:06	124.65	114.91	98.77	114.02	109.69	96.88	108.91	108.81	96.08	107.96	11.88	107.97	95.12	107.17	90.01	544.12	-15.29		
06/27/2026 18:06:09	122.63	111.68	99.70	110.62	107.62	96.91	106.88	108.68	95.84	107.82	11.98	107.99	95.14	107.18	90.03	544.23	-17.76		
06/27/2026 18:06:12	121.10	110.62	99.11	109.42	107.33	95.48	106.39	108.50	95.65	107.65	12.00	108.00	95.16	107.19	90.05	544.32	-19.17		
06/27/2026 18:06:15	123.46	112.76	99.07	111.91	109.61	96.78	108.83	108.46	95.48	107.60	12.12	108.03	95.19	107.22	90.07	544.45	-16.74		
06/27/2026 18:06:18	122.61	112.42	99.51	111.38	109.52	97.10	108.72	108.33	95.30	107.47	12.18	108.05	95.21	107.24	90.10	544.59	-16.99		
06/27/2026 18:06:21	122.63	112.21	98.45	111.45	108.38	96.98	107.62	108.24	95.30	107.39	12.09	108.06	95.24	107.26	90.12	544.72	-16.75		
06/27/2026 18:06:24	123.89	112.76	99.76	111.99	108.86	97.54	108.13	108.20	95.35	107.35	12.01	108.08	95.27	107.28	90.15	544.87	-16.27		
06/27/2026 18:06:27	124.42	113.82	99.48	112.97	107.86	96.71	107.14	108.05	95.30	107.21	11.91	108.09	95.28	107.28	90.17	544.94	-15.32		
06/27/2026 18:06:30	124.63	114.21	104.62	113.59	110.06	100.70	109.46	108.13	95.67	107.30	11.63	108.12	95.34	107.32	90.20	545.16	-15.78		
06/27/2026 18:06:33	125.82	113.96	103.34	113.25	110.69	100.37	109.97	108.02	95.90	107.21	11.31	108.15	95.39	107.35	90.24	545.45	-14.44		
06/27/2026 18:06:36	125.45	114.18	100.68	113.53	110.67	98.96	109.90	107.83	96.00	107.05	11.04	108.18	95.43	107.38	90.27	545.68	-14.33		
06/27/2026 18:06:39	124.45	113.33	97.84	112.53	110.02	98.12	109.18	107.38	95.91	106.64	10.73	108.20	95.44	107.40	90.29	545.81	-16.19		
06/27/2026 18:06:42	124.60	113.44	96.44	112.66	109.24	94.14	108.48	107.04	95.81	106.34	10.53	108.23	95.46	107.42	90.31	545.88	-16.07		
06/27/2026 18:06:45	123.50	112.62	97.02	111.83	109.81	94.22	108.96	107.03	95.80	106.31	10.52	108.25	95.47	107.45	90.33	545.96	-16.93		
06/27/2026 18:06:48	125.53	114.89	99.90	114.17	111.48	98.10	110.71	107.43	95.88	106.71	10.83	108.29	95.50	107.49	90.35	546.10	-14.74		
06/27/2026 18:06:51	125.16	114.12	100.84	113.19	110.37	97.94	109.63	107.65	95.82	106.91	11.09	108.31	95.53	107.51	90.38	546.25	-15.27		
06/27/2026 18:06:54	124.64	112.69	98.34	111.93	109.19	96.82	108.47	107.83	95.91	107.10	11.19	108.33	95.55	107.53	90.40	546.38	-15.80		
06/27/2026 18:06:57	123.99	113.60	99.61	112.86	109.84	97.17	109.09	108.10	96.07	107.36	11.29	108.36	95.58	107.56	90.43	546.52	-15.58		
06/27/2026 18:07:00	124.37	113.67	99.07	112.92	110.57	97.66	109.84	108.23	96.19	107.48	11.29	108.38	95.60	107.57	90.45	546.67	-15.57		
06/27/2026 18:07:03	123.94	112.63	100.92	111.85	109.24	98.19	108.48	108.30	96.32	107.55	11.23	108.40	95.63	107.60	90.47	546.80	-16.48		
06/27/2026 18:07:06	123.42	112.45	97.42	111.72	109.20	97.61	108.47	108.27	96.25	107.52	11.27	108.41	95.65	107.61	90.50	546.93	-16.57		
06/27/2026 18:07:09	121.63	112.66	99.98	111.70	108.83	96.93	107.92	108.21	96.21	107.46	11.26	108.42	95.66	107.62	90.52	547.02	-18.15		
06/27/2026 18:07:12	126.01	114.29	105.00	113.59	109.93	100.47	109.26	108.38	96.54	107.63	11.10	108.45	95.72	107.65	90.55	547.27	-13.97		
06/27/2026 18:07:15	125.74	114.51	102.38	113.58	111.06	100.56	110.31	108.44	96.84	107.70	10.87	108.48	95.78	107.68	90.59	547.58	-14.48		
06/27/2026 18:07:18	124.05	114.05	101.73	113.30	110.99	100.77	110.26	108.51	96.98	107.77	10.79	108.50	95.82	107.70	90.63	547.87	-16.25		
06/27/2026 18:07:21	124.59	114.52	101.57	113.75	111.46	99.95	110.70	108.67	97.15	107.93	10.78	108.54	95.87	107.74	90.67	548.14	-14.99		
06/27/2026 18:07:24	125.08	114.46	102.56	113.66	110.60	100.20	109.86	108.80	97.34	108.06	10.72	108.56	95.91	107.77	90.70	548.40	-14.76		
06/27/2026 18:07:27	125.42	114.47	101.98	113.67	111.09	100.03	110.32	108.97	97.51	108.23	10.71	108.59	95.95	107.79	90.74	548.67	-15.09		
06/27/2026 18:07:30	125.72	115.13	100.04	114.41	110.64	98.93	109.90	108.97	97.41	108.22	10.82	108.62	95.98	107.82	90.77	548.88	-14.05		
06/27/2026 18:07:33	124.20	113.13	98.33	112.31	110.00	97.17	109.27	108.85	97.17	108.11	10.94	108.63	95.99	107.84	90.79	548.98	-16.15		
06/27/2026 18:07:36	125.03	113.68	95.81	112.61	110.22	93.91	109.41	108.85	96.98	108.10	11.12	108.66	96.01	107.86	90.81	549.05	-15.21		
06/27/2026 18:07:39	123.17	112.76	98.58	112.12	109.69	95.41	109.03	108.84	97.00	108.09	11.09	108.68	96.02	107.88	90.82	549.13	-16.82		
06/27/2026 18:07:42	123.57	113.14	101.32	112.35	109.32	98.26	108.55	108.83	97.07	108.09	11.02	108.70	96.04	107.90	90.85	549.27	-15.47		
06/27/2026 18:07:45	122.18	111.88	98.81	111.05	108.99	96.34	108.14	108.80	97.10	108.06	10.95	108.72	96.06	107.92	90.87	549.36	-17.57		
06/27/2026 18:07:48	122.86	112.61	96.96	111.76	109.49	95.83	108.66	108.69	96.97	107.94	10.97	108.74	96.07	107.94	90.89	549.45	-17.08		
06/27/2026 18:07:51	122.91	112.53	100.78	111.65	109.34	97.06	108.55	108.69	96.97	107.94	10.97	108.76	96.09	107.96	90.91	549.57	-17.25		
06/27/2026 18:07:54	123.49	112.70	98.13	111.90	109.39	95.23	108.57	108.75	96.91	107.99	11.08	108.78	96.10	107.99	90.93	549.65	-16.84		
06/27/2026 18:07:57	122.87	111.81	96.37	110.89	109.37	95.40	108.54	108.69	96.79	107.93	11.13	108.80	96.12	108.00	90.94	549.73	-17.58		
06/27/2026 18:08:00	122.41	112.61	95.69	111.79	108.66	93.73	107.85	108.65	96.66	107.89	11.23	108.81	96.12	108.02	90.96	549.78	-17.10		
06/27/2026 18:08:03	104.31	99.42	82.68	98.85	104.99	87.53	104.21	108.45	96.43	107.69	11.26	108.82	96.12	108.02	90.96	549.79	-34.93		
06/27/2026 18:08:06	103.41	94.05	87.63	93.84	96.21	84.27	95.58	108.30	96.30	107.54	11.23	108.82	96.12	108.02	90.96	549.80	-37.20		
06/27/2026 18:08:09	121.91	111.06	88.72	110.23	103.77	83.64	102.82	108.24	96.19	107.48	11.29	108.82	96.12	108.02	90.97	549.80	-18.15		
06/27/2026 18:08:12	125.19	115.18	101.55	114.51	109.38	98.54	108.60	108.25	96.06	107.48	11.42	108.84	96.16	108.05	90.99	549.96	-14.74		
06/27/2026 18:08:15	124.82	114.89	100.68	114.06	111.42	99.37	110.64	108.24	95.91	107.46	11.55	108.87	96.20	108.07	91.03	550.21	-15.31		
06/27/2026 18:08:18	121.91	111.39	100.70	110.41	110.33	99.15	109.56	108.24	95.86	107.46	11.60	108.89	96.23	108.09	91.06	550.44	-18.09		
06/27/2026 18:08:21	124.92	114.63	103.26	113.88	111.38	100.19	110.58	108.25	95.89	107.46	11.58	108.92	96.28	108.12	91.10	550.71	-14.93		
06/27/2026 18:08:24	126.05	114.75	102.05	114.11	111.90	100.01	111.09	108.37	95.86	107.57	11.71	108.96	96.32	108.16	91.14	550.99	-15.66		
06/27/2026 18:08:27	124.48	114.85	101.38	114.07	112.35	99.93	111.55	108.42	95.93	107.61	11.69	108.99	96.36	108.19	91.17	551.26	-15.83		
06/27/2026 18:08:30	125.49	115.35	102.19	114.60	112.40	99.62	111.61	108.58	96.03	107.77	11.74	109.03	96.40	108.23	91.21	551.50	-13.51		
06/27/2026 18:08:33	123.58	114.36	100.88	113.50	112.22	99.35	111.39	108.83	96.21	108.02	11.81	109.06	96.42	108.26	91.24	551.72	-15.89		
06/27/2026 18:08:36	125.30	115.14	100.35	114.32	112.33	98.55	111.47	108.92	96.40	108.11	11.71	109.10	96.45	108.30	91.27	551.91	-15.47		
06/27/2026 18:08:39	125.57	115.63	101.05	114.96	111.77	98.97	110.96	109.12	96.59	108.30	11.70	109.13	96.49	108.33	91.30	552.14	-14.55		
06/27/2026 18:08:42	125.35	115.13	97.09	114.39	111.69	97.57	110.91	109.17	96.56	108.35	11.79	109.16	96.50	108.36	91.33	552.27	-14.26		
06/27/2026 18:08:45	124.69	114.55	97.05	113.71	110.89	95.62	110.07	109.23	96.57	108.41	11.85	109.18	96.52	108.38	91.35	552.38	-14.88		
06/27/2026 18:08:48	124.30	114.08	97.37	113.36	110.43	95.94	109.66	109.25	96.62	108.43	11.81	109.20	96.53	108.40	91.37	552.49	-15.91		
06/27/2026 18:08:51	124.67	114.84	102.18	114.05	111.99	99.34	111.25	109.43	96.72	108.61	11.89	109.24	96.56	108.44	91.40	552.68	-15.24		
06/27/2026 18:08:54	124.98	115.27	101.18	114.46	112.43	98.29	111.67	109.57	96.84	108.76	11.92	109.27	96.59	108.47	91.42	552.83	-14.94		
06/27/2026 18:08:57	125.05	115.42	101.77	114.67	112.47	99.23	111.72	109.79	96.97	108.99	12.01	109.31	96.61	108.51	91.45	553.02	-14.95		
06/27/2026 18:09:00	124.94	114.49	101.17	113.70	112.02	98.73	111.27	109.93	97.16	109.12	11.97	109.34	96.64	108.54	91.48	553.20	-15.26		
06/27/2026 18:09:03	123.98	114.34	97.06	113.43	110.95	96.31	110.04	110.15	97.26	109.34	12.08	109.37	96.65	108.57	91.50	553.30	-16.19		
06/27/2026 18:09:06	125.26	115.50	100.37	114.72	112.19	98.12	111.34	110.45	97.47	109.64	12.16	109.40	96.67	108.60	91.53	553.47	-14.42		
06/27/2026 18:09:09	125.21	115.00	102.76	114.28	112.38	99.12	111.58	110.68	97.67	109.87	12.20	109.44	96.70	108.64	91.56	553.62	-14.76		
06/27/2026 18:09:12	123.41	112.52	96.39	111.70	111.02	98.04	110.17	110.64	97.51	109.83	12.32	109.45	96.70	108.65	91.58	553.76	-16.69		
06/27/2026 18:09:15	126.56	116.33	103.83	115.55	111.85	100.04	111.07	110.67	97.48	109.86	12.39	109.47	96.70	108.67	91.61	553.96	-13.07		
06/27/2026 18:09:18	126.79	116.47	97.98	115.78	111.90	96.99	111.09	110.69	97.33	109.88	12.55	109.47	96.69	108.67	91.63	554.08	-12.64		
06/27/2026 18:09:21	124.91	115.31	98.87	114.44	109.56	95.21	108.75	110.59	97.09	109.78	12.69	109.43	96.68	108.63	91.65	554.17	-14.65		
06/27/2026 18:09:24	125.76	115.56	96.44	114.76	110.09	94.66	109.38	110.48	96.83	109.68	12.85	109.40	96.64	108.60	91.67	554.25	-13.96		
06/27/2026 18:09:27	124.87	114.35	99.49	113.50	111.55	97.16	110.75	110.47	96.68	109.67	12.99	109.40	96.64	108.60	91.69	554.39	-15.11		
06/27/2026 18:09:30	124.73	114.75	103.69	114.01	110.45	100.72	109.63	110.25	96.76	109.46	12.70	109.41	96.67	108.61	91.73	554.62	-15.07		
06/27/2026 18:09:33	124.42	114.58	101.31	113.82	110.70	100.66	109.93	110.09	96.76	109.30	12.54	109.41	96.68	108.61	91.76	554.88	-15.42		
06/27/2026 18:09:36	112.21	102.73	101.71	102.72	106.19	97.78	105.42	109.84	96.65	109.06	12.41	109.40	96.67	108.60	91.79	555.01	-28.53		
06/27/2026 18:09:39	110.83	99.59	98.27	99.58	97.92	95.71	97.75	109.54	96.44	108.76	12.32	109.39	96.67	108.59	91.81	555.11	-29.82		
06/27/2026 18:09:42	107.18	97.12	96.07	97.12	96.70	94.16	96.63	109.31	96.34	108.53	12.19	109.36	96.63	108.56	91.82	555.17	-33.36		
06/27/2026 18:09:45	111.76	99.58	97.43	99.57	97.26	93.79	97.21	109.08	96.27	108.30	12.03	109.33	96.62	108.53	91.83	555.22	-29.31		
06/27/2026 18:09:48	109.70	97.69	96.86	97.65	95.41	93.14	95.34	108.86	96.17	108.09	11.92	109.31	96.61	108.51	91.85	555.27	-31.14		
06/27/2026 18:09:51	109.93	99.14	97.52	99.12	96.00	93.76	95.98	108.45	95.93	107.67	11.74	109.29	96.60	108.49	91.86	555.31	-30.64		
06/27/2026 18:09:54	114.17	102.07	98.38	102.05	99.13	95.97	99.11	108.04	95.85	107.27	11.43	109.25	96.59	108.46	91.88	555.41	-26.27		
06/27/2026 18:09:57	114.42	101.67	100.37	101.67	99.23	97.26	99.20	107.49	95.76	106.71	10.96	109.24	96.60	108.44	91.90	555.53	-26.82		
06/27/2026 18:10:00	112.52	99.80	96.29	99.76	98.97	96.01	98.95	107.05	95.55	106.29	10.74	109.22	96.59	108.42	91.92	555.61	-28.31		
06/27/2026 18:10:03	109.84	99.15	98.39	98.96	96.14	94.47	96.07	106.63	95.50	105.89	10.39	109.20	96.58	108.40	91.93	555.67	-30.85		
06/27/2026 18:10:06	113.25	100.71	96.87	100.71	97.13	95.01	97.06	105.84	95.28	105.11	9.84	109.18	96.57	108.38	91.95	555.74	-27.43		
06/27/2026 18:10:09	112.79	100.69	99.12	100.68	98.17	95.50	98.12	105.06	95.11	104.37	9.26	109.15	96.57	108.36	91.97	555.82	-27.72		
06/27/2026 18:10:12	113.20	100.24	96.69	100.23	97.15	94.43	97.10	104.55	95.00	103.88	8.88	109.13	96.56	108.34	91.98	555.87	-27.47		
06/27/2026 18:10:15	111.89	100.72	98.68	100.71	97.68	93.68	97.63	103.62	94.62	102.97	8.35	109.12	96.54	108.32	91.99	555.92	-28.94		
06/27/2026 18:10:18	111.61	100.62	97.31	100.63	98.68	95.11	98.66	102.85	94.56	102.23	7.67	109.09	96.53	108.30	92.01	556.00	-29.14		
06/27/2026 18:10:21	110.31	99.74	97.47	99.75	95.02	93.06	94.94	102.17	94.45	101.57	7.12	109.07	96.51	108.28	92.02	556.04	-30.50		
06/27/2026 18:10:24	112.28	102.34	98.71	102.34	99.71	95.46	99.61	101.17	94.52	100.63	6.11	109.05	96.50	108.26	92.04	556.13	-28.27		
06/27/2026 18:10:27	113.14	101.56	98.96	101.50	99.37	96.17	99.28	99.30	94.40	98.91	4.51	109.03	96.49	108.23	92.06	556.22	-28.00		
06/27/2026 18:10:30	109.69	99.38	98.12	99.36	98.71	96.49	98.68	98.40	93.77	98.05	4.29	109.00	96.47	108.21	92.08	556.31	-31.08		
06/27/2026 18:10:33	96.71	86.34	80.23	85.62	91.90	89.82	91.83	96.09	93.21	96.01	2.80	108.98	96.44	108.19	92.08	556.32	-43.37		
06/27/2026 18:10:36	94.63	84.60	78.04	83.83	84.46	79.26	83.90	95.82	92.86	95.74	2.88	108.94	96.42	108.15	92.08	556.32	-44.65		
06/27/2026 18:10:39	112.82	99.87	99.16	99.83	96.29	94.51	96.20	95.67	92.72	95.60	2.88	108.91	96.41	108.11	92.09	556.35	-27.78		
06/27/2026 18:10:42	110.19	99.47	97.84	99.45	97.35	94.86	97.32	95.73	92.77	95.66	2.89	108.88	96.40	108.08	92.10	556.42	-29.85		
06/27/2026 18:10:45	107.04	95.09	94.15	95.01	93.61	92.47	93.54	95.59	92.69	95.51	2.82	108.86	96.38	108.06	92.11	556.45	-33.58		
06/27/2026 18:10:48	113.59	103.37	102.40	103.38	101.58	100.64	101.58	96.19	93.64	96.12	2.48	108.86	96.41	108.06	92.15	556.71	-27.17		
06/27/2026 18:10:51	112.17	98.80	97.84	98.79	100.65	99.66	100.64	96.16	93.66	96.10	2.44	108.85	96.39	108.05	92.17	556.86	-28.26		
06/27/2026 18:10:54	125.02	114.85	97.57	114.18	107.71	93.70	107.07	97.09	93.52	96.88	3.36	108.84	96.38	108.05	92.19	556.91	-14.51		
06/27/2026 18:10:57	125.08	114.83	97.39	114.06	109.63	94.90	108.89	97.89	93.35	97.56	4.21	108.81	96.35	108.02	92.20	556.99	-14.90		
06/27/2026 18:11:00	110.61	101.91	92.85	101.20	101.74	92.54	101.09	98.08	93.27	97.72	4.44	108.78	96.33	107.99	92.22	557.03	-29.82		
06/27/2026 18:11:03	124.10	114.94	99.52	114.16	111.73	97.89	111.00	100.50	93.65	99.98	6.33	108.77	96.32	107.98	92.24	557.17	-16.12		
06/27/2026 18:11:06	124.25	113.46	98.71	112.54	111.02	97.64	110.28	101.84	93.83	101.22	7.38	108.79	96.33	107.99	92.27	557.32	-16.40		
06/27/2026 18:11:09	124.26	114.10	97.50	113.33	110.56	96.18	109.68	102.97	93.88	102.28	8.40	108.79	96.33	108.00	92.29	557.43	-15.95		
06/27/2026 18:11:12	123.67	113.74	98.80	112.87	110.83	97.39	110.09	103.98	94.22	103.27	9.05	108.80	96.34	108.01	92.31	557.59	-16.69		
06/27/2026 18:11:15	122.32	112.07	97.76	111.28	110.71	96.90	109.97	104.48	94.32	103.74	9.42	108.79	96.34	108.00	92.34	557.71	-16.80		
06/27/2026 18:11:18	123.57	113.00	98.05	111.98	110.31	96.27	109.46	105.07	94.47	104.31	9.85	108.79	96.34	108.00	92.36	557.82	-16.45		
06/27/2026 18:11:21	123.55	112.61	101.33	111.87	109.34	98.08	108.49	105.39	94.67	104.64	9.97	108.78	96.34	107.98	92.38	557.96	-16.08		
06/27/2026 18:11:24	124.59	113.22	101.22	112.52	109.64	99.01	108.90	105.80	94.91	105.03	10.12	108.77	96.35	107.97	92.41	558.16	-15.15		
06/27/2026 18:11:27	122.03	111.89	98.26	110.99	109.46	97.56	108.68	106.15	94.97	105.37	10.41	108.75	96.35	107.96	92.44	558.31	-17.22		
06/27/2026 18:11:30	122.26	111.62	99.91	110.77	109.32	97.25	108.46	106.51	95.12	105.72	10.60	108.75	96.35	107.95	92.46	558.44	-18.12		
06/27/2026 18:11:33	123.49	113.13	98.60	112.38	110.12	96.91	109.25	106.83	95.39	106.04	10.65	108.74	96.33	107.95	92.49	558.57	-16.59		
06/27/2026 18:11:36	123.03	111.95	98.05	111.03	109.09	96.96	108.24	107.12	95.61	106.33	10.72	108.74	96.33	107.94	92.51	558.71	-17.51		
06/27/2026 18:11:39	125.21	114.30	99.17	113.60	111.80	97.24	111.04	107.57	95.78	106.78	11.00	108.74	96.32	107.94	92.53	558.83	-14.50		
06/27/2026 18:11:42	125.34	114.69	100.63	113.91	112.07	98.27	111.27	107.89	95.92	107.09	11.17	108.74	96.31	107.95	92.56	558.99	-14.51		
06/27/2026 18:11:45	124.53	114.67	97.46	113.83	110.65	95.75	109.78	108.17	96.04	107.37	11.32	108.74	96.31	107.94	92.58	559.11	-14.66		
06/27/2026 18:11:48	123.09	112.33	97.54	111.56	109.98	95.91	109.13	108.32	95.64	107.50	11.86	108.73	96.30	107.93	92.60	559.22	-17.09		
06/27/2026 18:11:51	123.20	114.39	98.23	113.62	110.51	96.32	109.80	108.56	95.74	107.74	12.00	108.72	96.29	107.92	92.63	559.33	-15.82		
06/27/2026 18:11:54	122.56	111.91	97.83	111.03	108.80	95.69	107.93	108.67	95.80	107.85	12.05	108.70	96.28	107.91	92.65	559.43	-17.14		
06/27/2026 18:11:57	122.97	112.33	100.02	111.30	109.34	96.52	108.42	108.81	95.90	107.99	12.09	108.69	96.28	107.90	92.67	559.54	-17.33		
06/27/2026 18:12:00	123.15	113.91	99.45	113.15	111.04	97.62	110.21	109.04	96.11	108.22	12.11	108.68	96.26	107.88	92.69	559.70	-16.59		
06/27/2026 18:12:03	123.11	112.50	99.88	111.66	109.87	98.55	109.02	108.99	96.18	108.16	11.98	108.67	96.25	107.87	92.73	559.92	-17.08		
06/27/2026 18:12:06	123.24	112.25	97.61	111.29	109.43	98.24	108.58	108.96	96.18	108.13	11.96	108.65	96.22	107.85	92.75	560.07	-17.14		
06/27/2026 18:12:09	124.41	113.90	101.66	113.19	110.98	98.55	110.19	108.98	96.31	108.16	11.86	108.63	96.20	107.83	92.78	560.23	-15.63		
06/27/2026 18:12:12	125.27	114.33	100.85	113.52	111.48	99.17	110.68	108.96	96.37	108.14	11.77	108.61	96.19	107.81	92.81	560.47	-14.78		
06/27/2026 18:12:15	125.45	115.29	100.60	114.37	110.57	98.39	109.72	109.04	96.55	108.21	11.66	108.58	96.16	107.78	92.84	560.67	-14.68		
06/27/2026 18:12:18	123.05	113.08	99.91	112.22	110.99	98.75	110.09	109.06	96.61	108.23	11.62	108.58	96.17	107.78	92.87	560.87	-16.95		
06/27/2026 18:12:21	124.85	114.24	101.82	113.41	111.16	100.08	110.38	109.19	96.81	108.36	11.55	108.61	96.20	107.80	92.91	561.10	-14.99		
06/27/2026 18:12:24	123.64	113.18	100.20	112.46	109.72	98.67	108.87	109.16	96.72	108.34	11.62	108.62	96.21	107.82	92.94	561.30	-15.91		
06/27/2026 18:12:27	124.07	114.50	101.21	113.74	110.92	98.37	110.09	109.25	96.83	108.42	11.59	108.63	96.23	107.83	92.97	561.48	-15.25		
06/27/2026 18:12:30	123.89	114.31	101.10	113.45	111.77	99.51	110.97	109.29	96.97	108.46	11.49	108.64	96.26	107.84	93.00	561.73	-15.70		
06/27/2026 18:12:33	125.09	114.65	99.92	113.91	110.47	98.50	109.72	109.34	97.07	108.51	11.45	108.64	96.28	107.84	93.03	561.94	-14.68		
06/27/2026 18:12:36	123.12	112.39	100.14	111.61	109.78	98.90	108.95	109.36	97.19	108.54	11.35	108.64	96.29	107.84	93.07	562.17	-16.31		
06/27/2026 18:12:39	123.98	113.33	101.91	112.32	110.66	98.74	109.83	109.35	97.27	108.53	11.26	108.64	96.32	107.84	93.10	562.36	-16.28		
06/27/2026 18:12:42	123.94	114.42	101.25	113.59	111.36	99.76	110.57	109.32	97.37	108.50	11.13	108.65	96.34	107.85	93.13	562.59	-16.08		
06/27/2026 18:12:45	123.12	111.93	100.18	111.11	109.85	98.33	109.00	109.27	97.42	108.45	11.03	108.64	96.35	107.84	93.16	562.77	-17.26		
06/27/2026 18:12:48	123.64	114.04	99.35	113.21	110.58	97.61	109.72	109.37	97.50	108.55	11.05	108.65	96.36	107.85	93.18	562.93	-15.51		
06/27/2026 18:12:51	124.33	114.18	98.68	113.32	111.15	97.48	110.35	109.39	97.50	108.57	11.07	108.65	96.37	107.85	93.21	563.08	-15.67		
06/27/2026 18:12:54	122.70	112.75	97.05	111.93	110.06	95.71	109.18	109.42	97.52	108.59	11.07	108.64	96.37	107.84	93.23	563.19	-16.85		
06/27/2026 18:12:57	122.76	113.13	98.35	112.29	110.03	96.35	109.14	109.44	97.52	108.61	11.09	108.64	96.37	107.84	93.25	563.31	-16.90		
06/27/2026 18:13:00	124.17	114.32	97.29	113.58	110.56	96.12	109.74	109.38	97.45	108.55	11.11	108.64	96.37	107.83	93.28	563.42	-15.09		
06/27/2026 18:13:03	124.56	114.26	97.61	113.50	110.28	95.80	109.43	109.39	97.30	108.57	11.27	108.63	96.36	107.83	93.30	563.53	-15.18		
06/27/2026 18:13:06	123.90	113.26	98.60	112.61	109.53	95.58	108.66	109.37	97.27	108.54	11.27	108.63	96.36	107.82	93.32	563.62	-15.48		
06/27/2026 18:13:09	122.69	111.70	97.06	110.87	108.61	95.20	107.71	109.27	97.14	108.44	11.30	108.62	96.34	107.82	93.34	563.72	-16.97		
06/27/2026 18:13:12	123.20	112.26	95.86	111.23	108.63	94.97	107.80	109.13	96.94	108.30	11.36	108.61	96.32	107.81	93.35	563.79	-17.26		
06/27/2026 18:13:15	123.41	113.48	98.59	112.70	110.28	95.43	109.40	109.12	96.77	108.28	11.52	108.61	96.29	107.80	93.37	563.87	-16.80		
06/27/2026 18:13:18	122.92	112.40	100.39	111.58	109.85	98.02	108.99	109.00	96.81	108.18	11.36	108.60	96.28	107.80	93.40	564.04	-17.24		
06/27/2026 18:13:21	123.51	113.46	99.47	112.59	109.86	98.39	109.03	108.95	96.62	108.11	11.49	108.60	96.29	107.79	93.43	564.21	-16.11		
06/27/2026 18:13:24	123.19	112.91	100.93	112.15	109.59	96.97	108.71	108.97	96.57	108.13	11.56	108.60	96.30	107.79	93.45	564.31	-16.66		
06/27/2026 18:13:27	124.36	115.23	102.01	114.53	111.44	99.58	110.63	109.02	96.63	108.18	11.55	108.61	96.32	107.81	93.48	564.53	-14.86		
06/27/2026 18:13:30	124.15	114.19	100.54	113.41	110.32	98.79	109.49	108.99	96.58	108.15	11.57	108.60	96.34	107.80	93.51	564.75	-16.48		
06/27/2026 18:13:33	123.71	112.56	99.83	111.79	109.84	98.50	109.02	108.96	96.54	108.11	11.58	108.60	96.35	107.79	93.54	564.95	-17.13		
06/27/2026 18:13:36	124.71	114.10	102.22	113.32	111.60	99.64	110.81	109.12	96.57	108.28	11.71	108.61	96.37	107.81	93.57	565.14	-15.58		
06/27/2026 18:13:39	126.14	115.82	102.37	114.91	111.73	100.49	110.97	109.13	96.63	108.30	11.67	108.62	96.39	107.81	93.61	565.42	-14.34		
06/27/2026 18:13:42	123.59	113.29	99.77	112.54	110.55	98.13	109.76	109.13	96.51	108.29	11.77	108.62	96.40	107.81	93.64	565.59	-16.94		
06/27/2026 18:13:45	125.77	115.97	101.11	115.22	111.87	99.46	111.08	109.29	96.69	108.45	11.76	108.63	96.42	107.83	93.67	565.84	-14.29		
06/27/2026 18:13:48	124.50	112.44	100.55	111.38	110.33	98.96	109.55	109.24	96.75	108.40	11.65	108.63	96.44	107.83	93.70	566.06	-15.30		
06/27/2026 18:13:51	124.66	114.54	100.17	113.71	110.46	99.07	109.62	109.24	96.91	108.40	11.50	108.64	96.45	107.83	93.74	566.30	-14.13		
06/27/2026 18:13:54	123.26	112.86	99.76	112.03	109.84	98.51	109.02	109.26	96.96	108.43	11.46	108.63	96.44	107.83	93.77	566.47	-16.59		
06/27/2026 18:13:57	126.33	116.69	100.93	116.00	112.75	99.60	112.04	109.37	97.12	108.55	11.43	108.64	96.44	107.84	93.80	566.71	-13.25		
06/27/2026 18:14:00	125.68	114.96	99.46	114.25	110.69	98.23	109.88	109.37	97.18	108.54	11.36	108.64	96.43	107.84	93.83	566.88	-13.89		
06/27/2026 18:14:03	124.10	115.25	98.78	114.42	111.51	97.59	110.66	109.44	97.21	108.61	11.41	108.65	96.40	107.84	93.85	567.02	-15.47		
06/27/2026 18:14:06	125.33	115.62	97.57	114.73	112.04	96.10	111.18	109.53	97.20	108.70	11.50	108.66	96.38	107.85	93.87	567.13	-14.58		
06/27/2026 18:14:09	118.82	108.06	95.90	107.72	107.72	93.96	106.88	109.39	97.17	108.57	11.40	108.63	96.35	107.83	93.89	567.19	-21.95		
06/27/2026 18:14:12	126.08	115.34	103.04	114.62	109.99	100.60	109.14	109.48	97.44	108.66	11.23	108.64	96.35	107.83	93.92	567.45	-14.06		
06/27/2026 18:14:15	124.56	114.59	99.02	113.73	110.60	97.46	109.75	109.45	97.51	108.63	11.12	108.62	96.36	107.82	93.95	567.60	-14.60		
06/27/2026 18:14:18	125.20	115.73	99.26	114.95	111.71	97.61	110.98	109.63	97.44	108.81	11.37	108.62	96.36	107.82	93.98	567.76	-14.16		
06/27/2026 18:14:21	123.54	114.52	99.22	113.73	111.13	97.49	110.27	109.63	97.48	108.81	11.34	108.61	96.37	107.81	94.00	567.91	-16.19		
06/27/2026 18:14:24	123.77	112.96	98.23	111.86	110.03	96.93	109.13	109.66	97.47	108.84	11.37	108.60	96.37	107.80	94.03	568.04	-16.57		
06/27/2026 18:14:27	125.56	115.97	98.46	115.30	112.04	96.78	111.25	109.53	97.34	108.71	11.37	108.59	96.38	107.79	94.05	568.17	-13.72		
06/27/2026 18:14:30	123.50	112.40	99.19	111.68	107.92	97.16	107.16	109.42	97.28	108.61	11.33	108.58	96.40	107.78	94.08	568.32	-15.63		
06/27/2026 18:14:33	123.72	113.24	100.54	112.51	109.69	98.11	108.97	109.36	97.28	108.57	11.29	108.57	96.41	107.77	94.10	568.50	-16.50		
06/27/2026 18:14:36	124.54	114.72	102.65	114.01	111.84	100.00	111.12	109.28	97.29	108.49	11.20	108.56	96.43	107.77	94.13	568.70	-14.73		
06/27/2026 18:14:39	124.72	114.53	102.72	113.70	110.69	100.78	109.96	109.22	97.35	108.43	11.08	108.57	96.46	107.77	94.18	569.02	-14.40		
06/27/2026 18:14:42	123.16	113.38	99.88	112.51	110.01	99.14	109.25	109.21	97.37	108.42	11.05	108.56	96.47	107.76	94.20	569.21	-16.61		
06/27/2026 18:14:45	125.03	114.75	101.79	113.88	111.55	99.44	110.74	109.13	97.32	108.33	11.02	108.56	96.49	107.77	94.24	569.44	-14.91		
06/27/2026 18:14:48	123.71	112.83	99.92	111.94	110.15	98.88	109.32	109.15	97.30	108.36	11.06	108.55	96.49	107.75	94.27	569.65	-16.28		
06/27/2026 18:14:51	124.06	113.10	100.10	112.30	110.12	98.28	109.28	109.13	97.26	108.34	11.08	108.54	96.49	107.74	94.30	569.85	-16.03		
06/27/2026 18:14:54	122.82	113.61	98.73	112.69	110.30	97.80	109.46	109.15	97.24	108.35	11.11	108.53	96.48	107.73	94.33	570.01	-17.13		
06/27/2026 18:14:57	124.58	114.19	102.21	113.33	110.85	99.80	110.04	109.05	97.25	108.25	11.01	108.52	96.48	107.72	94.36	570.24	-14.74		
06/27/2026 18:15:00	124.97	114.34	98.73	113.46	110.25	98.03	109.42	109.06	97.23	108.26	11.03	108.51	96.47	107.71	94.39	570.40	-14.13		
06/27/2026 18:15:03	123.68	113.69	99.57	112.86	110.48	97.71	109.61	108.99	97.26	108.20	10.94	108.51	96.45	107.71	94.41	570.55	-15.92		
06/27/2026 18:15:06	125.33	115.39	97.46	114.45	111.46	95.90	110.57	109.06	97.27	108.26	11.00	108.52	96.43	107.72	94.43	570.67	-14.16		
06/27/2026 18:15:09	126.54	115.46	98.86	114.63	111.88	95.79	111.11	109.19	97.30	108.39	11.09	108.51	96.41	107.71	94.45	570.76	-12.90		
06/27/2026 18:15:12	124.02	113.63	99.90	112.87	109.98	98.69	109.18	109.12	97.23	108.32	11.09	108.50	96.41	107.70	94.49	570.96	-15.86		
06/27/2026 18:15:15	111.20	101.90	101.10	101.84	106.36	98.16	105.61	108.95	97.25	108.15	10.90	108.47	96.40	107.67	94.51	571.13	-29.18		
06/27/2026 18:15:18	110.74	99.53	98.33	99.44	100.03	98.03	99.78	108.61	97.19	107.81	10.63	108.44	96.38	107.64	94.54	571.26	-29.46		
06/27/2026 18:15:21	123.99	113.74	99.29	113.00	108.01	96.16	107.27	108.42	97.08	107.63	10.55	108.42	96.37	107.63	94.55	571.32	-15.90		
06/27/2026 18:15:24	124.47	114.30	100.19	113.45	111.85	96.38	111.04	108.59	97.11	107.80	10.70	108.45	96.37	107.65	94.57	571.45	-15.76		
06/27/2026 18:15:27	125.55	115.41	100.03	114.43	110.68	98.11	109.97	108.63	97.18	107.84	10.66	108.45	96.39	107.65	94.60	571.64	-14.02		
06/27/2026 18:15:30	123.58	114.44	98.96	113.48	111.17	97.37	110.34	108.82	97.19	108.02	10.83	108.46	96.40	107.66	94.63	571.80	-15.54		
06/27/2026 18:15:33	123.96	112.96	98.48	112.10	110.90	97.17	110.07	108.87	97.15	108.07	10.92	108.44	96.40	107.65	94.66	571.95	-16.42		
06/27/2026 18:15:36	124.52	114.43	98.96	113.61	111.61	97.00	110.78	108.89	97.02	108.08	11.06	108.43	96.40	107.63	94.68	572.11	-15.54		
06/27/2026 18:15:39	125.12	113.90	98.72	113.11	110.18	96.90	109.28	108.92	96.82	108.09	11.27	108.40	96.40	107.61	94.71	572.25	-15.69		
06/27/2026 18:15:42	125.22	115.18	99.81	114.40	112.75	98.27	111.88	109.06	96.87	108.24	11.37	108.40	96.42	107.61	94.74	572.44	-14.69		
06/27/2026 18:15:45	124.53	114.95	98.44	114.17	111.73	98.02	110.92	109.07	96.70	108.24	11.54	108.40	96.42	107.61	94.76	572.59	-14.88		
06/27/2026 18:15:48	119.81	110.73	98.39	109.57	109.72	96.24	108.84	109.00	96.58	108.17	11.60	108.42	96.42	107.62	94.78	572.70	-20.58		
06/27/2026 18:15:51	120.37	110.91	97.66	109.85	108.24	95.45	107.28	108.92	96.40	108.09	11.69	108.43	96.40	107.63	94.80	572.79	-19.26		
06/27/2026 18:15:54	123.49	113.71	98.25	112.83	109.88	95.70	109.00	108.90	96.33	108.06	11.73	108.45	96.41	107.65	94.82	572.88	-16.08		
06/27/2026 18:15:57	120.55	111.36	97.63	110.29	109.25	95.86	108.39	108.84	96.12	108.00	11.88	108.47	96.42	107.67	94.84	572.99	-18.46		
06/27/2026 18:16:00	121.02	110.57	99.86	109.74	108.43	97.15	107.57	108.78	96.16	107.94	11.78	108.48	96.43	107.68	94.87	573.13	-18.86		
06/27/2026 18:16:03	123.73	112.40	102.20	111.72	109.66	99.68	108.93	108.73	96.25	107.90	11.65	108.49	96.45	107.69	94.90	573.30	-16.75		
06/27/2026 18:16:06	124.61	114.17	98.24	113.37	111.68	99.32	110.88	108.79	96.24	107.97	11.73	108.51	96.45	107.71	94.92	573.46	-15.88		
06/27/2026 18:16:09	125.51	114.97	102.90	114.21	112.06	100.55	111.38	108.94	96.56	108.12	11.57	108.53	96.48	107.74	94.96	573.69	-15.68		
06/27/2026 18:16:12	124.54	114.85	100.70	113.92	110.73	100.38	109.93	109.03	96.63	108.21	11.58	108.55	96.50	107.76	95.00	574.01	-14.51		
06/27/2026 18:16:15	124.05	113.84	101.27	112.96	110.58	99.85	109.77	109.25	96.77	108.43	11.66	108.55	96.52	107.76	95.03	574.29	-14.80		
06/27/2026 18:16:18	124.59	114.40	101.98	113.54	111.26	99.87	110.49	109.49	97.01	108.68	11.67	108.57	96.54	107.77	95.07	574.52	-15.05		
06/27/2026 18:16:21	124.43	113.18	101.24	112.34	109.91	100.01	109.17	109.60	97.26	108.79	11.53	108.58	96.56	107.78	95.11	574.83	-15.81		
06/27/2026 18:16:24	126.58	116.88	101.17	116.20	111.34	100.06	110.63	109.52	97.46	108.71	11.25	108.59	96.58	107.79	95.14	575.12	-13.54		
06/27/2026 18:16:27	125.05	115.28	97.89	114.43	110.95	98.36	110.15	109.50	97.36	108.69	11.33	108.60	96.59	107.81	95.17	575.27	-14.07		
06/27/2026 18:16:30	127.01	115.99	99.31	115.08	113.14	98.01	112.37	109.64	97.40	108.83	11.43	108.63	96.58	107.83	95.20	575.46	-13.04		
06/27/2026 18:16:33	124.44	113.86	98.61	113.11	111.22	97.49	110.37	109.71	97.40	108.91	11.50	108.63	96.56	107.83	95.23	575.62	-15.54		
06/27/2026 18:16:36	123.84	114.76	99.38	113.91	110.97	97.06	110.15	109.67	97.39	108.86	11.48	108.63	96.55	107.83	95.25	575.75	-15.23		
06/27/2026 18:16:39	125.06	114.62	99.14	113.82	111.40	97.52	110.56	109.74	97.39	108.93	11.54	108.64	96.56	107.84	95.28	575.91	-14.78		
06/27/2026 18:16:42	124.41	114.49	98.84	113.69	111.20	96.92	110.38	109.63	97.33	108.83	11.50	108.65	96.57	107.85	95.30	576.06	-15.14		
06/27/2026 18:16:45	124.32	114.11	98.34	113.36	111.35	96.88	110.50	109.66	97.34	108.85	11.52	108.66	96.58	107.86	95.33	576.19	-15.71		
06/27/2026 18:16:48	121.65	111.36	98.36	110.27	110.27	95.96	109.42	109.68	97.34	108.87	11.53	108.64	96.57	107.84	95.35	576.30	-18.60		
06/27/2026 18:16:51	121.87	110.90	98.01	109.70	108.83	95.44	107.89	109.68	97.35	108.88	11.53	108.64	96.56	107.84	95.37	576.40	-18.70		
06/27/2026 18:16:54	121.66	112.15	99.39	110.99	109.27	96.91	108.28	109.67	97.38	108.86	11.48	108.64	96.56	107.84	95.39	576.52	-18.34		
06/27/2026 18:16:57	124.13	113.31	98.68	112.51	110.60	97.08	109.76	109.74	97.40	108.93	11.53	108.65	96.56	107.85	95.42	576.65	-15.45		
06/27/2026 18:17:00	121.01	110.86	98.57	109.80	109.59	96.17	108.65	109.74	97.35	108.93	11.58	108.65	96.56	107.84	95.44	576.76	-19.70		
06/27/2026 18:17:03	124.50	113.63	99.98	112.85	110.40	96.90	109.51	109.76	97.24	108.95	11.71	108.65	96.55	107.85	95.46	576.87	-15.39		
06/27/2026 18:17:06	125.59	114.83	100.28	114.01	111.10	98.09	110.25	109.66	97.26	108.84	11.59	108.67	96.55	107.86	95.48	577.00	-14.81		
06/27/2026 18:17:09	124.61	113.38	102.03	112.52	110.10	99.61	109.28	109.59	97.21	108.77	11.56	108.68	96.58	107.88	95.52	577.24	-15.65		
06/27/2026 18:17:12	125.93	114.95	102.32	114.18	111.70	99.51	110.95	109.62	97.10	108.80	11.70	108.69	96.56	107.88	95.54	577.41	-13.81		
06/27/2026 18:17:15	126.23	114.90	101.35	114.21	110.39	99.85	109.65	109.58	97.14	108.76	11.61	108.68	96.56	107.87	95.58	577.70	-14.28		
06/27/2026 18:17:18	124.51	114.40	101.79	113.65	110.50	100.13	109.75	109.55	97.21	108.73	11.52	108.68	96.57	107.88	95.62	578.01	-15.63		
06/27/2026 18:17:21	123.61	112.75	101.61	111.83	110.07	100.45	109.29	109.57	97.15	108.75	11.59	108.68	96.56	107.87	95.66	578.31	-16.76		
06/27/2026 18:17:24	124.37	115.09	100.54	114.43	111.72	98.81	110.95	109.56	97.07	108.73	11.66	108.68	96.55	107.87	95.69	578.51	-15.14		
06/27/2026 18:17:27	125.38	115.31	100.33	114.54	110.64	99.10	109.86	109.59	97.24	108.76	11.52	108.68	96.56	107.87	95.73	578.77	-14.39		
06/27/2026 18:17:30	123.80	113.01	101.85	112.22	110.52	99.92	109.73	109.40	97.31	108.57	11.26	108.67	96.57	107.87	95.76	579.03	-16.06		
06/27/2026 18:17:33	123.78	114.46	100.30	113.62	110.77	98.50	109.95	109.41	97.37	108.58	11.21	108.69	96.58	107.88	95.79	579.22	-16.32		
06/27/2026 18:17:36	122.43	112.46	98.49	111.43	110.09	98.22	109.28	109.36	97.39	108.54	11.14	108.68	96.60	107.88	95.82	579.41	-17.91		
06/27/2026 18:17:39	121.57	110.80	101.58	109.92	109.16	99.40	108.34	109.27	97.48	108.45	10.97	108.69	96.62	107.88	95.85	579.60	-18.53		
06/27/2026 18:17:42	124.45	113.47	99.02	112.70	110.66	98.73	109.85	109.26	97.45	108.43	10.98	108.70	96.62	107.89	95.88	579.75	-15.73		
06/27/2026 18:17:45	124.14	113.93	99.32	113.06	111.53	97.68	110.74	109.30	97.51	108.48	10.97	108.71	96.63	107.91	95.90	579.93	-16.43		
06/27/2026 18:17:48	123.83	113.88	100.92	113.10	111.62	98.39	110.84	109.47	97.63	108.66	11.04	108.73	96.64	107.92	95.94	580.13	-15.30		
06/27/2026 18:17:51	124.87	114.23	99.96	113.46	112.01	97.84	111.21	109.64	97.71	108.83	11.12	108.75	96.65	107.94	95.96	580.30	-14.42		
06/27/2026 18:17:54	123.77	113.73	98.54	112.91	111.01	97.54	110.16	109.72	97.70	108.91	11.21	108.76	96.66	107.95	95.99	580.44	-15.94		
06/27/2026 18:17:57	123.69	112.84	98.18	111.92	110.70	96.09	109.85	109.75	97.70	108.95	11.25	108.77	96.66	107.96	96.01	580.57	-15.27		
06/27/2026 18:18:00	124.35	114.08	100.03	113.25	110.96	98.03	110.11	109.83	97.77	109.03	11.26	108.78	96.68	107.98	96.04	580.72	-16.57		
06/27/2026 18:18:03	124.34	112.61	98.52	111.78	110.44	97.77	109.59	109.86	97.78	109.06	11.28	108.81	96.70	108.00	96.06	580.87	-16.45		
06/27/2026 18:18:06	123.40	112.60	97.81	111.73	110.26	96.45	109.40	109.88	97.77	109.07	11.30	108.84	96.72	108.03	96.08	580.99	-16.64		
06/27/2026 18:18:09	124.50	114.19	99.57	113.39	110.90	97.62	110.03	109.89	97.65	109.09	11.44	108.86	96.74	108.05	96.11	581.12	-15.71		
06/27/2026 18:18:12	125.66	115.67	98.64	114.80	112.00	97.56	111.17	109.97	97.59	109.16	11.57	108.88	96.72	108.07	96.14	581.27	-14.57		
06/27/2026 18:18:15	125.57	115.48	98.87	114.72	111.92	97.15	111.08	110.03	97.41	109.21	11.81	108.87	96.71	108.07	96.16	581.42	-14.49		
06/27/2026 18:18:18	126.15	115.94	101.16	115.11	112.60	99.42	111.77	110.18	97.36	109.37	12.01	108.90	96.72	108.09	96.19	581.66	-13.52		
06/27/2026 18:18:21	120.06	115.31	99.96	114.43	112.63	98.98	111.78	110.05	97.26	109.24	11.98	108.87	96.70	108.07	96.22	581.85	-21.25		
06/27/2026 18:18:24	114.03	102.00	99.64	101.99	103.08	96.99	102.61	109.86	97.13	109.05	11.92	108.84	96.68	108.03	96.25	581.98	-26.85		
06/27/2026 18:18:27	113.63	102.43	100.08	102.43	100.21	97.16	100.17	109.67	96.91	108.86	11.95	108.81	96.65	108.00	96.27	582.09	-27.23		
06/27/2026 18:18:30	125.08	113.83	100.30	112.99	109.63	97.75	108.81	109.66	96.81	108.85	12.04	108.79	96.64	107.99	96.29	582.22	-15.57		
06/27/2026 18:18:33	123.78	112.52	102.53	111.74	110.33	99.85	109.49	109.67	96.89	108.85	11.96	108.78	96.65	107.97	96.32	582.44	-16.95		
06/27/2026 18:18:36	124.13	113.34	103.21	112.46	110.89	100.60	110.08	109.72	97.11	108.90	11.79	108.78	96.67	107.97	96.37	582.78	-15.66		
06/27/2026 18:18:39	125.30	114.56	100.18	113.81	111.73	99.48	110.96	109.79	97.12	108.97	11.85	108.77	96.67	107.96	96.40	583.04	-15.89		
06/27/2026 18:18:42	123.77	112.89	101.40	112.01	109.96	99.39	109.06	109.77	97.29	108.95	11.66	108.77	96.69	107.96	96.44	583.29	-15.41		
06/27/2026 18:18:45	123.52	112.70	100.24	111.68	109.86	99.19	109.02	109.67	97.37	108.84	11.47	108.76	96.71	107.96	96.47	583.54	-16.24		
06/27/2026 18:18:48	125.34	114.35	101.46	113.47	110.86	99.42	110.11	109.60	97.43	108.77	11.34	108.77	96.73	107.96	96.51	583.78	-14.83		
06/27/2026 18:18:51	125.70	116.03	102.86	115.24	112.21	100.58	111.44	109.43	97.59	108.61	11.02	108.75	96.75	107.94	96.55	584.09	-13.97		
06/27/2026 18:18:54	113.14	102.28	101.19	102.28	104.98	99.36	104.43	109.19	97.69	108.38	10.68	108.71	96.75	107.90	96.58	584.31	-27.55		
06/27/2026 18:18:57	111.82	101.13	100.08	101.12	100.95	99.46	100.89	108.91	97.73	108.11	10.37	108.67	96.75	107.86	96.61	584.52	-28.79		
06/27/2026 18:19:00	108.39	95.96	95.24	95.93	95.97	95.02	95.89	108.63	97.58	107.83	10.25	108.63	96.73	107.83	96.63	584.59	-31.10		
06/27/2026 18:19:03	105.71	96.14	95.67	96.10	93.38	92.93	93.29	108.34	97.47	107.55	10.08	108.61	96.73	107.80	96.64	584.63	-34.65		
06/27/2026 18:19:06	102.05	90.29	89.87	90.03	89.32	88.48	89.03	108.02	97.37	107.23	9.86	108.56	96.70	107.75	96.64	584.65	-38.78		
06/27/2026 18:19:09	102.14	89.96	88.39	89.63	88.43	87.16	88.02	107.68	97.19	106.89	9.71	108.52	96.68	107.71	96.65	584.66	-38.28		
06/27/2026 18:19:12	112.40	100.57	98.99	100.57	96.28	94.63	96.24	107.13	97.08	106.36	9.28	108.50	96.67	107.69	96.66	584.71	-28.08		
06/27/2026 18:19:15	111.64	100.10	97.86	100.10	96.30	93.92	96.26	106.73	96.98	105.96	8.98	108.46	96.65	107.66	96.68	584.76	-29.24		
06/27/2026 18:19:18	110.20	100.33	99.30	100.33	97.22	95.51	97.18	106.01	96.71	105.25	8.54	108.44	96.65	107.63	96.69	584.84	-30.72		
06/27/2026 18:19:21	113.30	97.80	97.35	97.72	95.88	92.90	95.81	105.82	96.55	105.06	8.51	108.42	96.64	107.62	96.71	584.89	-27.22		
06/27/2026 18:19:24	109.92	98.10	97.23	98.04	95.50	93.61	95.38	105.79	96.44	105.03	8.59	108.40	96.64	107.59	96.72	584.94	-30.82		
06/27/2026 18:19:27	111.08	102.28	100.02	102.29	97.61	95.17	97.58	105.79	96.42	105.02	8.60	108.37	96.63	107.56	96.74	585.01	-29.76		
06/27/2026 18:19:30	110.54	98.26	96.55	98.22	96.67	93.33	96.62	105.34	96.22	104.58	8.36	108.36	96.59	107.55	96.75	585.05	-30.14		
06/27/2026 18:19:33	111.22	99.42	96.29	99.41	96.58	93.40	96.54	104.68	95.88	103.94	8.06	108.34	96.57	107.54	96.76	585.11	-29.70		
06/27/2026 18:19:36	111.33	99.96	97.81	99.95	96.70	94.46	96.66	103.84	95.38	103.12	7.74	108.34	96.56	107.53	96.77	585.14	-29.13		
06/27/2026 18:19:39	119.79	109.54	93.48	108.50	105.40	94.06	104.24	103.00	94.95	102.29	7.34	108.35	96.55	107.54	96.78	585.18	-20.38		
06/27/2026 18:19:42	113.03	100.34	98.17	100.30	103.98	94.20	102.83	101.98	94.53	101.31	6.78	108.35	96.56	107.54	96.80	585.24	-27.80		
06/27/2026 18:19:45	113.18	99.92	98.17	99.93	96.62	93.11	96.30	100.82	94.03	100.21	6.18	108.35	96.55	107.54	96.81	585.28	-27.57		
06/27/2026 18:19:48	112.15	101.37	98.38	101.36	97.85	94.88	97.83	98.54	93.59	98.08	4.48	108.35	96.56	107.54	96.83	585.36	-28.51		
06/27/2026 18:19:51	110.92	100.80	98.58	100.80	98.19	95.60	98.16	96.09	92.93	95.84	2.91	108.35	96.56	107.54	96.85	585.45	-29.80		
06/27/2026 18:19:54	110.14	100.70	96.80	100.71	97.81	94.82	97.79	95.76	92.33	95.48	3.15	108.35	96.55	107.54	96.86	585.52	-30.52		
06/27/2026 18:19:57	110.25	98.23	96.38	98.21	95.70	92.77	95.65	95.63	91.90	95.34	3.44	108.35	96.54	107.54	96.88	585.57	-30.88		
06/27/2026 18:20:00	109.51	97.21	95.40	97.21	95.25	92.14	95.20	95.63	91.85	95.35	3.50	108.34	96.54	107.54	96.89	585.60	-31.12		
06/27/2026 18:20:03	107.22	95.62	91.82	95.26	94.22	90.72	94.07	95.67	91.80	95.39	3.59	108.34	96.53	107.54	96.90	585.63	-33.85		
06/27/2026 18:20:06	113.69	102.56	95.99	102.54	97.85	91.95	97.79	95.85	91.91	95.58	3.67	108.34	96.53	107.54	96.91	585.66	-27.15		
06/27/2026 18:20:09	110.64	101.12	99.95	101.13	97.84	94.82	97.78	96.05	92.15	95.79	3.64	108.34	96.53	107.54	96.92	585.73	-29.52		
06/27/2026 18:20:12	109.77	100.71	96.69	100.72	97.19	93.52	97.16	96.10	92.14	95.85	3.70	108.34	96.53	107.54	96.94	585.79	-31.51		
06/27/2026 18:20:15	114.92	99.65	97.17	99.64	96.49	93.91	96.44	96.09	92.15	95.84	3.69	108.34	96.53	107.54	96.95	585.84	-24.18		
06/27/2026 18:20:18	114.11	101.27	99.52	101.14	99.30	97.49	99.25	96.29	92.50	96.04	3.53	108.35	96.55	107.54	96.98	585.99	-25.19		
06/27/2026 18:20:21	114.15	101.79	100.09	101.77	99.75	98.07	99.72	96.41	92.65	96.17	3.52	108.35	96.55	107.54	97.00	586.12	-26.42		
06/27/2026 18:20:24	109.08	97.10	94.50	97.00	94.05	90.80	93.96	96.35	92.54	96.10	3.57	108.34	96.54	107.54	97.01	586.14	-31.77		
06/27/2026 18:20:27	97.83	86.26	79.81	85.80	90.21	84.78	89.94	96.12	92.26	95.86	3.60	108.34	96.52	107.53	97.01	586.14	-42.25		
06/27/2026 18:20:30	111.10	98.97	98.03	98.96	93.30	91.93	93.26	96.03	92.18	95.77	3.58	108.34	96.52	107.53	97.02	586.16	-29.60		
06/27/2026 18:20:33	111.66	100.11	97.99	100.11	97.20	94.28	97.17	96.14	92.30	95.89	3.59	108.34	96.53	107.53	97.03	586.23	-28.87		
06/27/2026 18:20:36	109.57	98.49	96.91	98.47	96.04	93.38	96.00	96.13	92.28	95.87	3.59	108.34	96.54	107.54	97.05	586.28	-31.10		
06/27/2026 18:20:39	108.42	99.30	93.57	99.13	97.15	91.33	96.98	95.35	92.33	95.28	2.95	108.34	96.53	107.54	97.05	586.31	-32.36		
06/27/2026 18:20:42	111.76	103.76	93.29	103.59	100.88	91.94	100.68	95.77	92.18	95.68	3.50	108.35	96.53	107.54	97.07	586.35	-29.12		
06/27/2026 18:20:45	114.76	105.10	98.96	104.98	103.02	96.41	102.90	96.61	92.53	96.52	3.99	108.35	96.54	107.55	97.09	586.45	-26.19		
06/27/2026 18:20:48	115.60	105.29	98.40	105.19	104.19	96.55	104.06	97.34	92.61	97.24	4.63	108.35	96.51	107.55	97.11	586.57	-25.00		
06/27/2026 18:20:51	112.31	103.36	91.58	103.14	103.59	93.77	103.45	97.68	92.39	97.57	5.18	108.36	96.51	107.55	97.12	586.62	-27.38		
06/27/2026 18:20:54	126.01	115.72	99.68	115.03	112.32	97.25	111.65	100.89	92.72	100.47	7.75	108.39	96.52	107.59	97.14	586.72	-14.91		
06/27/2026 18:20:57	123.59	112.83	100.69	112.07	110.68	98.31	109.94	102.08	93.23	101.56	8.33	108.41	96.54	107.60	97.17	586.91	-16.76		
06/27/2026 18:21:00	124.03	112.34	100.16	111.58	109.53	97.95	108.74	103.00	93.65	102.43	8.77	108.43	96.56	107.62	97.20	587.09	-16.57		
06/27/2026 18:21:03	124.56	115.39	100.44	114.41	112.20	97.98	111.19	104.21	94.09	103.52	9.43	108.44	96.56	107.63	97.23	587.28	-15.76		
06/27/2026 18:21:06	123.43	112.20	99.99	111.59	110.59	97.62	109.61	104.73	94.40	104.03	9.63	108.44	96.56	107.63	97.26	587.45	-16.84		
06/27/2026 18:21:09	126.49	116.07	100.82	114.75	111.05	98.30	110.06	105.30	94.70	104.55	9.84	108.43	96.58	107.62	97.29	587.65	-13.66		
06/27/2026 18:21:12	125.05	113.79	100.79	113.01	109.36	98.99	108.34	105.47	95.04	104.72	9.68	108.41	96.58	107.60	97.32	587.86	-15.01		
06/27/2026 18:21:15	123.64	113.31	99.88	112.54	108.62	97.82	107.75	105.83	95.25	105.07	9.82	108.41	96.59	107.60	97.35	588.04	-16.11		
06/27/2026 18:21:18	122.62	111.49	97.96	110.66	108.59	96.90	107.71	106.13	95.14	105.36	10.22	108.40	96.59	107.59	97.37	588.17	-17.83		
06/27/2026 18:21:21	123.04	111.81	98.94	110.75	108.76	96.35	107.88	106.39	95.18	105.61	10.42	108.40	96.59	107.59	97.39	588.28	-16.69		
06/27/2026 18:21:24	122.51	111.85	98.36	110.93	108.98	96.61	108.10	106.72	95.41	105.93	10.51	108.40	96.58	107.59	97.42	588.41	-17.31		
06/27/2026 18:21:27	124.14	112.72	100.30	111.87	108.47	97.79	107.78	106.95	95.73	106.17	10.44	108.39	96.58	107.59	97.44	588.57	-16.98		
06/27/2026 18:21:30	123.28	112.55	99.89	111.88	108.46	98.51	107.76	107.19	96.04	106.42	10.37	108.39	96.59	107.58	97.48	588.78	-16.53		
06/27/2026 18:21:33	123.17	112.32	98.38	111.38	108.93	97.49	108.02	107.43	96.10	106.64	10.54	108.39	96.59	107.58	97.50	588.92	-17.02		
06/27/2026 18:21:36	123.20	112.04	99.29	111.06	108.79	96.40	107.90	107.68	96.21	106.89	10.67	108.39	96.59	107.58	97.52	589.04	-16.95		
06/27/2026 18:21:39	123.41	112.29	97.20	111.54	108.83	95.69	107.91	107.88	96.33	107.08	10.75	108.37	96.58	107.56	97.54	589.15	-16.58		
06/27/2026 18:21:42	121.97	111.54	98.74	110.64	108.55	95.89	107.62	108.04	96.42	107.23	10.81	108.36	96.58	107.55	97.56	589.25	-17.42		
06/27/2026 18:21:45	123.46	111.57	96.90	110.51	108.49	94.87	107.50	108.17	96.37	107.35	10.98	108.35	96.57	107.54	97.58	589.33	-17.05		
06/27/2026 18:21:48	122.16	112.01	97.58	111.05	108.88	95.32	107.96	108.32	96.34	107.48	11.14	108.36	96.57	107.55	97.60	589.43	-18.06		
06/27/2026 18:21:51	121.80	112.44	98.08	111.58	108.58	95.43	107.69	108.45	96.42	107.61	11.18	108.35	96.57	107.54	97.62	589.52	-17.94		
06/27/2026 18:21:54	123.21	112.98	97.19	112.26	108.71	95.09	107.93	108.22	96.34	107.37	11.02	108.35	96.57	107.54	97.64	589.61	-16.66		
06/27/2026 18:21:57	123.26	112.22	96.32	111.40	109.20	94.07	108.30	108.17	96.14	107.31	11.17	108.34	96.56	107.53	97.66	589.69	-17.27		
06/27/2026 18:22:00	123.59	112.85	95.61	111.86	109.60	94.06	108.76	108.15	95.98	107.29	11.31	108.34	96.55	107.53	97.67	589.76	-16.65		
06/27/2026 18:22:03	124.63	113.04	95.73	111.98	108.76	93.50	107.77	107.91	95.77	107.06	11.29	108.33	96.52	107.52	97.69	589.83	-16.22		
06/27/2026 18:22:06	123.77	113.83	99.57	112.89	110.29	97.68	109.47	107.97	95.74	107.12	11.38	108.33	96.53	107.53	97.71	589.94	-15.43		
06/27/2026 18:22:09	124.14	113.96	100.87	113.18	110.28	98.02	109.49	107.95	95.72	107.12	11.41	108.33	96.52	107.52	97.74	590.13	-15.55		
06/27/2026 18:22:12	125.12	114.73	102.39	113.84	111.37	99.50	110.58	108.19	95.70	107.35	11.65	108.33	96.52	107.52	97.77	590.33	-15.38		
06/27/2026 18:22:15	123.74	113.04	100.54	112.23	110.51	98.18	109.75	108.24	95.76	107.41	11.65	108.32	96.52	107.52	97.80	590.53	-15.97		
06/27/2026 18:22:18	124.58	114.52	102.34	113.71	111.60	99.22	110.79	108.39	95.86	107.57	11.71	108.33	96.52	107.52	97.83	590.72	-15.68		
06/27/2026 18:22:21	123.68	112.44	99.08	111.65	110.59	97.43	109.77	108.44	95.90	107.62	11.72	108.32	96.50	107.51	97.86	590.85	-16.54		
06/27/2026 18:22:24	123.81	113.40	99.18	112.29	110.16	97.86	109.35	108.51	95.99	107.68	11.69	108.33	96.51	107.52	97.88	591.04	-16.43		
06/27/2026 18:22:27	123.19	113.10	99.54	112.33	111.08	97.71	110.28	108.68	95.98	107.85	11.87	108.33	96.50	107.52	97.91	591.21	-16.46		
06/27/2026 18:22:30	124.71	115.00	99.74	113.82	112.40	97.78	111.32	108.85	95.94	108.00	12.05	108.34	96.49	107.53	97.94	591.39	-15.08		
06/27/2026 18:22:33	124.29	113.76	100.36	113.00	110.85	98.14	109.96	108.98	96.02	108.13	12.11	108.35	96.49	107.53	97.97	591.57	-16.10		
06/27/2026 18:22:36	126.01	114.39	98.61	113.64	111.89	96.57	111.03	109.15	96.03	108.29	12.26	108.36	96.47	107.55	97.99	591.70	-15.45		
06/27/2026 18:22:39	123.54	112.09	96.83	111.32	110.54	95.78	109.61	109.18	96.01	108.32	12.31	108.35	96.45	107.54	98.01	591.80	-16.71		
06/27/2026 18:22:42	124.32	113.20	97.80	112.34	109.99	95.43	109.10	109.25	96.02	108.39	12.37	108.35	96.44	107.54	98.03	591.90	-16.36		
06/27/2026 18:22:45	123.08	112.55	98.43	111.83	110.04	96.43	109.15	109.27	96.09	108.41	12.32	108.35	96.43	107.54	98.06	592.03	-16.43		
06/27/2026 18:22:48	123.27	112.04	97.26	111.08	109.26	95.62	108.42	109.28	96.06	108.42	12.35	108.34	96.42	107.53	98.08	592.12	-16.78		
06/27/2026 18:22:51	124.25	113.46	100.20	112.73	110.14	97.32	109.39	109.33	96.18	108.48	12.29	108.34	96.42	107.53	98.10	592.26	-15.44		
06/27/2026 18:22:54	124.07	112.32	99.89	111.66	110.00	97.31	109.24	109.35	96.27	108.50	12.23	108.34	96.43	107.53	98.13	592.41	-16.00		
06/27/2026 18:22:57	123.15	113.10	98.89	112.14	110.28	97.04	109.38	109.39	96.31	108.54	12.23	108.34	96.43	107.53	98.15	592.53	-16.92		
06/27/2026 18:23:00	123.13	112.10	97.24	111.07	109.03	94.77	108.13	109.38	96.32	108.53	12.21	108.34	96.42	107.52	98.17	592.61	-16.62		
06/27/2026 18:23:03	122.58	111.96	97.61	111.10	108.39	95.06	107.51	109.37	96.34	108.52	12.18	108.33	96.42	107.51	98.18	592.69	-18.06		
06/27/2026 18:23:06	121.74	111.47	98.06	110.60	108.63	94.81	107.78	109.28	96.23	108.43	12.20	108.32	96.42	107.51	98.20	592.77	-18.08		
06/27/2026 18:23:09	123.59	111.81	95.75	110.83	108.39	93.89	107.50	109.25	96.05	108.39	12.34	108.32	96.41	107.51	98.22	592.84	-17.13		
06/27/2026 18:23:12	122.34	111.63	96.42	110.82	108.17	94.03	107.25	109.12	95.82	108.26	12.43	108.33	96.41	107.51	98.24	592.91	-17.66		
06/27/2026 18:23:15	122.60	112.67	96.03	111.86	109.67	93.50	108.75	109.09	95.58	108.22	12.64	108.32	96.41	107.51	98.25	592.98	-16.72		
06/27/2026 18:23:18	124.15	112.70	96.00	111.83	109.40	93.97	108.46	108.96	95.39	108.09	12.69	108.33	96.39	107.51	98.27	593.05	-16.87		
06/27/2026 18:23:21	122.85	112.86	95.62	111.98	109.87	93.81	108.96	108.98	95.26	108.10	12.84	108.32	96.38	107.51	98.28	593.12	-16.47		
06/27/2026 18:23:24	123.67	112.85	96.53	112.10	109.53	94.49	108.67	108.93	95.06	108.05	12.99	108.32	96.37	107.51	98.30	593.20	-16.31		
06/27/2026 18:23:27	124.08	113.42	96.50	112.60	109.77	94.04	108.91	108.81	94.85	107.92	13.08	108.31	96.35	107.49	98.32	593.27	-16.69		
06/27/2026 18:23:30	124.34	113.40	100.66	112.64	110.52	97.49	109.69	108.72	94.81	107.85	13.04	108.31	96.34	107.49	98.34	593.40	-15.69		
06/27/2026 18:23:33	123.55	113.16	100.93	112.25	109.71	98.45	108.87	108.61	94.89	107.75	12.86	108.31	96.35	107.49	98.37	593.60	-16.70		
06/27/2026 18:23:36	123.49	114.15	101.70	113.36	111.19	98.81	110.37	108.53	95.00	107.68	12.68	108.30	96.33	107.48	98.40	593.78	-15.91		
06/27/2026 18:23:39	122.90	112.71	101.16	111.94	109.97	97.99	109.18	108.51	95.15	107.67	12.53	108.28	96.32	107.47	98.43	593.95	-16.92		
06/27/2026 18:23:42	124.13	113.55	102.26	112.76	109.60	99.66	108.81	108.46	95.42	107.63	12.21	108.28	96.34	107.47	98.46	594.17	-16.37		
06/27/2026 18:23:45	123.64	114.72	103.35	113.95	111.40	101.81	110.65	108.57	95.90	107.74	11.85	108.27	96.35	107.46	98.50	594.52	-15.87		
06/27/2026 18:23:48	124.19	113.46	99.08	112.63	110.10	100.60	109.38	108.56	95.92	107.74	11.81	108.27	96.34	107.46	98.53	594.71	-15.53		
06/27/2026 18:23:51	124.04	113.24	95.80	112.36	110.05	95.20	109.23	108.60	95.74	107.77	12.04	108.27	96.31	107.45	98.55	594.78	-16.49		
06/27/2026 18:23:54	123.80	112.55	99.40	111.90	110.20	97.90	109.42	108.62	95.76	107.80	12.04	108.26	96.31	107.45	98.57	594.89	-16.19		
06/27/2026 18:23:57	124.93	113.50	99.15	112.69	110.05	98.05	109.21	108.64	95.77	107.82	12.05	108.25	96.29	107.44	98.59	595.04	-15.19		
06/27/2026 18:24:00	123.50	113.89	97.05	113.07	110.75	95.35	109.90	108.74	95.81	107.92	12.11	108.26	96.28	107.45	98.61	595.13	-15.96		
06/27/2026 18:24:03	123.85	114.14	102.95	113.28	111.08	99.31	110.27	108.86	96.00	108.04	12.04	108.25	96.29	107.44	98.64	595.32	-16.03		
06/27/2026 18:24:06	123.58	113.44	97.89	112.62	110.21	96.18	109.39	108.92	96.01	108.10	12.08	108.25	96.29	107.44	98.66	595.42	-16.59		
06/27/2026 18:24:09	124.13	113.47	98.61	112.48	110.79	96.76	110.00	109.04	96.14	108.23	12.09	108.28	96.30	107.47	98.69	595.55	-15.56		
06/27/2026 18:24:12	123.71	113.02	97.81	112.07	111.05	96.66	110.24	109.19	96.21	108.38	12.17	108.29	96.28	107.48	98.71	595.67	-16.66		
06/27/2026 18:24:15	125.68	115.32	98.83	114.67	111.74	96.87	111.00	109.30	96.34	108.50	12.17	108.30	96.27	107.49	98.73	595.81	-13.91		
06/27/2026 18:24:18	124.78	112.70	98.77	111.89	110.68	96.94	109.87	109.41	96.44	108.61	12.16	108.30	96.28	107.49	98.76	595.95	-15.47		
06/27/2026 18:24:21	124.82	113.34	104.53	112.61	110.44	102.61	109.64	109.42	96.98	108.63	11.65	108.30	96.32	107.49	98.80	596.26	-16.35		
06/27/2026 18:24:24	124.01	112.98	105.85	112.19	110.74	103.32	110.02	109.51	97.59	108.73	11.14	108.30	96.39	107.50	98.86	596.86	-16.18		
06/27/2026 18:24:27	124.59	115.45	102.02	114.69	111.56	102.13	110.79	109.60	97.75	108.83	11.08	108.32	96.40	107.51	98.90	597.20	-15.08		
06/27/2026 18:24:30	124.46	115.44	99.09	114.34	112.26	97.45	111.27	109.73	97.75	108.94	11.19	108.35	96.40	107.54	98.93	597.37	-16.20		
06/27/2026 18:24:33	125.18	114.18	99.94	113.24	111.37	97.54	110.45	109.78	97.70	108.99	11.29	108.36	96.40	107.55	98.95	597.54	-15.15		
06/27/2026 18:24:36	125.58	115.28	96.31	114.30	110.95	96.74	110.02	109.80	97.59	109.00	11.41	108.36	96.37	107.55	98.97	597.64	-14.87		
06/27/2026 18:24:39	114.84	108.90	96.25	107.81	110.28	94.65	109.13	109.71	97.49	108.91	11.42	108.35	96.34	107.53	98.99	597.71	-24.57		
06/27/2026 18:24:42	115.48	105.32	97.95	104.81	104.99	96.70	104.36	109.62	97.38	108.82	11.44	108.33	96.34	107.52	99.02	597.85	-25.55		
06/27/2026 18:24:45	113.27	103.72	95.38	103.19	103.69	95.97	103.15	109.42	96.94	108.62	11.68	108.31	96.31	107.49	99.03	597.93	-27.82		
06/27/2026 18:24:48	124.59	113.56	98.24	112.64	107.67	96.21	106.95	109.34	96.94	108.54	11.60	108.29	96.29	107.48	99.05	597.99	-15.90		
06/27/2026 18:24:51	125.74	114.92	98.06	114.12	112.01	96.54	111.21	109.50	97.00	108.71	11.71	108.31	96.28	107.50	99.07	598.11	-14.97		
06/27/2026 18:24:54	125.45	113.56	99.16	112.69	111.52	96.62	110.79	109.50	96.99	108.71	11.72	108.31	96.28	107.50	99.09	598.23	-15.15		
06/27/2026 18:24:57	124.59	112.88	99.19	112.03	110.54	97.31	109.69	109.52	97.03	108.72	11.69	108.31	96.26	107.50	99.12	598.38	-16.37		
06/27/2026 18:25:00	124.27	113.92	98.71	113.04	110.60	97.46	109.82	109.53	97.12	108.74	11.62	108.32	96.27	107.51	99.15	598.55	-16.04		
06/27/2026 18:25:03	124.86	112.76	100.14	111.94	110.60	98.07	109.77	109.53	97.10	108.74	11.64	108.32	96.27	107.51	99.18	598.72	-16.21		
06/27/2026 18:25:06	124.45	113.68	99.68	112.91	110.68	98.12	109.86	109.59	97.19	108.80	11.61	108.32	96.28	107.51	99.20	598.90	-16.15		
06/27/2026 18:25:09	124.71	114.09	96.40	113.21	110.66	95.51	109.79	109.55	97.12	108.75	11.63	108.33	96.28	107.52	99.22	599.00	-15.76		
06/27/2026 18:25:12	116.75	112.77	95.48	111.91	110.63	94.53	109.76	109.32	97.04	108.53	11.48	108.31	96.25	107.50	99.24	599.07	-23.37		
06/27/2026 18:25:15	126.04	116.48	98.48	115.76	114.03	96.48	113.30	109.57	97.02	108.78	11.76	108.38	96.25	107.57	99.26	599.17	-13.76		
06/27/2026 18:25:18	124.70	115.41	101.72	114.64	112.62	99.35	111.80	109.69	97.17	108.90	11.74	108.43	96.27	107.62	99.29	599.38	-14.23		
06/27/2026 18:25:21	124.30	114.34	102.30	113.29	112.55	100.08	111.67	109.84	96.97	109.04	12.07	108.47	96.30	107.66	99.33	599.65	-14.95		
06/27/2026 18:25:24	125.23	115.10	101.86	114.22	112.62	100.11	111.77	109.98	96.55	109.16	12.61	108.47	96.33	107.66	99.37	599.94	-15.19		
06/27/2026 18:25:27	125.00	115.37	102.75	114.52	112.90	100.23	112.05	110.08	96.63	109.26	12.62	108.50	96.34	107.69	99.40	600.22	-15.29		
06/27/2026 18:25:30	125.24	114.66	102.54	113.80	112.31	100.18	111.49	110.11	96.80	109.30	12.50	108.51	96.36	107.70	99.44	600.52	-14.98		
06/27/2026 18:25:33	125.01	114.64	102.37	113.94	112.53	100.04	111.73	110.22	96.96	109.41	12.45	108.53	96.38	107.72	99.48	600.80	-15.54		
06/27/2026 18:25:36	124.25	114.61	102.55	113.66	112.10	100.23	111.28	110.29	97.21	109.49	12.29	108.55	96.40	107.74	99.52	601.09	-15.72		
06/27/2026 18:25:39	124.94	114.65	104.79	113.90	112.51	100.85	111.69	110.52	97.46	109.72	12.25	108.56	96.42	107.75	99.55	601.33	-15.16		
06/27/2026 18:25:42	124.37	113.73	103.08	112.88	111.47	101.04	110.69	110.64	97.70	109.84	12.14	108.55	96.44	107.74	99.60	601.69	-15.67		
06/27/2026 18:25:45	124.20	113.95	102.04	113.17	110.88	100.63	110.11	110.76	97.88	109.96	12.08	108.55	96.45	107.74	99.63	601.98	-16.02		
06/27/2026 18:25:48	124.38	113.36	102.33	112.52	109.80	99.44	109.03	110.84	98.05	110.04	11.99	108.55	96.48	107.74	99.67	602.21	-16.41		
06/27/2026 18:25:51	124.64	114.16	100.95	113.37	111.24	99.40	110.42	110.77	98.15	109.97	11.82	108.57	96.49	107.76	99.70	602.44	-15.00		
06/27/2026 18:25:54	124.24	115.25	100.92	114.57	110.68	98.04	109.98	110.78	98.19	109.98	11.79	108.57	96.50	107.77	99.73	602.60	-15.45		
06/27/2026 18:25:57	125.99	115.35	100.87	114.54	112.38	99.08	111.64	110.89	98.27	110.10	11.83	108.60	96.52	107.79	99.76	602.83	-14.06		
06/27/2026 18:26:00	125.17	115.24	101.96	114.52	112.25	99.16	111.45	110.95	98.32	110.16	11.84	108.62	96.53	107.82	99.79	603.05	-14.69		
06/27/2026 18:26:03	125.46	114.48	100.97	113.79	111.87	98.40	111.12	111.02	98.34	110.23	11.89	108.64	96.53	107.84	99.82	603.26	-15.04		
06/27/2026 18:26:06	124.36	114.37	103.47	113.61	111.78	101.36	111.02	111.01	98.54	110.21	11.67	108.63	96.57	107.83	99.87	603.58	-15.63		
06/27/2026 18:26:09	124.56	114.15	101.68	113.27	111.07	100.69	110.23	111.04	98.73	110.26	11.52	108.63	96.57	107.82	99.91	603.90	-15.30		
06/27/2026 18:26:12	124.58	113.42	101.95	112.52	111.06	100.06	110.25	111.14	98.91	110.36	11.45	108.62	96.57	107.82	99.94	604.18	-15.52		
06/27/2026 18:26:15	124.68	113.74	102.10	112.96	110.85	100.24	110.07	110.96	99.06	110.17	11.11	108.63	96.57	107.82	99.98	604.46	-15.49		
06/27/2026 18:26:18	125.08	114.51	104.77	113.76	111.69	101.61	110.92	110.87	99.11	110.08	10.98	108.63	96.58	107.82	100.02	604.81	-15.34		
06/27/2026 18:26:21	126.36	116.43	99.08	115.64	113.03	98.27	112.16	110.87	98.97	110.08	11.11	108.65	96.56	107.85	100.05	604.99	-13.95		
06/27/2026 18:26:24	123.87	115.91	101.04	115.28	110.61	97.60	109.93	110.62	98.90	109.85	10.95	108.63	96.54	107.83	100.08	605.15	-15.48		
06/27/2026 18:26:27	110.50	98.78	96.18	98.36	103.17	97.07	102.62	110.34	98.73	109.56	10.84	108.61	96.54	107.81	100.10	605.26	-29.55		
06/27/2026 18:26:30	106.58	96.76	90.64	95.66	96.42	92.58	95.82	110.02	98.48	109.25	10.77	108.56	96.51	107.76	100.11	605.29	-34.01		
06/27/2026 18:26:33	108.38	100.14	86.86	99.77	96.24	87.72	95.67	109.70	98.22	108.94	10.72	108.54	96.49	107.73	100.12	605.30	-31.61		
06/27/2026 18:26:36	110.39	99.89	96.72	99.72	96.99	90.92	96.54	109.35	97.96	108.59	10.62	108.51	96.47	107.70	100.12	605.32	-30.52		
06/27/2026 18:26:39	114.77	104.29	101.70	104.28	98.97	94.89	98.69	108.98	97.71	108.23	10.51	108.48	96.46	107.67	100.13	605.37	-25.75		
06/27/2026 18:26:42	110.47	99.62	96.66	99.36	98.36	94.15	98.03	108.75	97.36	107.99	10.63	108.45	96.44	107.64	100.15	605.42	-29.71		
06/27/2026 18:26:45	114.55	102.29	98.67	102.12	98.51	93.67	98.18	108.50	97.16	107.75	10.59	108.41	96.43	107.61	100.16	605.48	-26.98		
06/27/2026 18:26:48	108.39	98.61	93.75	98.03	97.13	91.36	96.59	108.27	96.88	107.52	10.64	108.39	96.42	107.59	100.17	605.52	-31.83		
06/27/2026 18:26:51	108.93	98.64	93.72	98.27	97.00	91.43	96.60	107.91	96.65	107.16	10.51	108.38	96.41	107.57	100.18	605.55	-32.18		
06/27/2026 18:26:54	112.44	102.02	99.50	101.73	100.06	96.33	99.84	107.62	96.55	106.87	10.32	108.36	96.41	107.55	100.20	605.64	-28.07		
06/27/2026 18:26:57	111.16	100.94	98.12	100.62	98.89	95.10	98.67	107.01	96.29	106.26	9.97	108.33	96.40	107.53	100.22	605.70	-29.29		
06/27/2026 18:27:00	111.71	100.56	98.08	100.29	99.04	95.49	98.85	106.42	96.03	105.67	9.64	108.31	96.39	107.51	100.23	605.77	-29.28		
06/27/2026 18:27:03	112.82	100.78	98.70	100.49	98.81	94.13	98.50	105.70	95.81	104.96	9.15	108.29	96.39	107.49	100.25	605.84	-28.18		
06/27/2026 18:27:06	110.99	100.28	97.28	99.85	98.46	93.34	98.10	105.14	95.19	104.40	9.21	108.26	96.37	107.46	100.26	605.88	-29.36		
06/27/2026 18:27:09	111.88	101.43	98.90	101.15	99.32	95.21	99.02	104.39	94.71	103.67	8.96	108.23	96.34	107.43	100.28	605.94	-28.54		
06/27/2026 18:27:12	110.27	99.01	92.82	98.51	98.57	94.43	98.26	103.76	94.16	103.05	8.89	108.20	96.32	107.40	100.29	605.99	-29.98		
06/27/2026 18:27:15	111.21	99.82	96.61	99.68	98.29	93.71	97.95	102.77	93.50	102.07	8.57	108.18	96.28	107.38	100.30	606.04	-29.17		
06/27/2026 18:27:18	110.80	100.54	96.23	100.46	97.92	93.26	97.59	101.31	92.62	100.65	8.03	108.15	96.24	107.35	100.31	606.08	-29.69		
06/27/2026 18:27:21	112.85	100.74	97.93	100.47	98.39	93.33	98.07	98.11	92.29	97.66	5.37	108.12	96.21	107.32	100.33	606.13	-28.44		
06/27/2026 18:27:24	113.64	101.90	98.34	101.66	99.69	95.29	99.42	97.00	91.82	96.60	4.78	108.09	96.18	107.29	100.34	606.20	-26.47		
06/27/2026 18:27:27	124.17	114.04	102.77	113.22	110.22	99.90	109.42	98.79	92.27	98.25	5.99	108.08	96.17	107.28	100.36	606.29	-15.43		
06/27/2026 18:27:30	114.61	108.86	102.02	108.19	109.72	99.95	108.93	99.10	92.80	98.60	5.80	108.06	96.16	107.26	100.39	606.52	-26.34		
06/27/2026 18:27:33	113.74	103.01	100.15	102.77	101.70	96.00	101.30	99.25	93.05	98.76	5.71	108.03	96.14	107.23	100.41	606.60	-26.65		
06/27/2026 18:27:36	114.97	104.80	98.88	104.60	102.64	96.70	102.46	99.53	93.37	99.07	5.71	108.00	96.13	107.21	100.43	606.72	-26.24		
06/27/2026 18:27:39	115.00	106.29	99.55	106.13	103.50	96.92	103.35	99.67	93.40	99.22	5.82	107.98	96.11	107.19	100.45	606.82	-25.73		
06/27/2026 18:27:42	111.29	102.04	93.93	101.81	98.07	90.44	97.88	99.64	93.27	99.20	5.93	107.95	96.09	107.15	100.46	606.84	-28.48		
06/27/2026 18:27:45	112.25	102.76	99.02	102.59	99.89	95.70	99.70	99.69	93.35	99.25	5.91	107.91	96.08	107.11	100.48	606.91	-28.61		
06/27/2026 18:27:48	114.30	103.68	98.67	103.59	100.83	95.52	100.69	99.84	93.52	99.42	5.90	107.87	96.06	107.07	100.50	607.00	-26.65		
06/27/2026 18:27:51	109.84	99.80	94.33	99.80	99.14	93.74	99.07	99.82	93.46	99.40	5.94	107.82	96.03	107.03	100.51	607.04	-30.75		
06/27/2026 18:27:54	105.98	98.02	90.33	97.44	95.71	86.31	95.26	99.71	93.17	99.28	6.11	107.79	96.01	106.99	100.51	607.05	-34.08		
06/27/2026 18:27:57	108.85	98.99	94.80	98.47	96.88	91.71	96.32	99.66	93.07	99.22	6.15	107.75	96.00	106.95	100.52	607.07	-30.97		
06/27/2026 18:28:00	107.14	97.37	93.08	96.52	96.59	91.90	96.09	99.60	93.01	99.16	6.15	107.71	95.98	106.92	100.53	607.10	-32.81		
06/27/2026 18:28:03	107.23	98.37	93.56	97.73	96.20	92.19	95.67	99.54	92.89	99.09	6.19	107.68	95.96	106.89	100.54	607.15	-32.76		
06/27/2026 18:28:06	105.82	97.34	88.48	96.62	95.14	87.01	94.37	99.51	92.79	99.05	6.27	107.64	95.94	106.85	100.55	607.16	-34.91		
06/27/2026 18:28:09	104.05	96.62	84.54	95.51	94.22	80.63	93.26	99.39	92.53	98.93	6.39	107.61	95.92	106.82	100.55	607.16	-36.09		
06/27/2026 18:28:12	112.01	102.55	100.84	102.35	99.53	97.62	99.32	99.46	92.86	99.00	6.15	107.56	95.91	106.76	100.56	607.22	-28.09		
06/27/2026 18:28:15	114.38	103.75	101.57	103.59	101.30	99.16	101.13	99.59	93.37	99.15	5.79	107.52	95.93	106.73	100.59	607.44	-26.85		
06/27/2026 18:28:18	111.03	100.61	96.43	100.41	100.05	97.33	99.85	99.61	93.37	99.16	5.79	107.46	95.89	106.67	100.61	607.53	-29.54		
06/27/2026 18:28:21	106.10	96.38	93.70	96.08	96.71	91.83	96.32	99.53	93.30	99.09	5.79	107.46	95.86	106.66	100.62	607.56	-34.52		
06/27/2026 18:28:24	108.14	99.83	90.17	99.40	97.29	88.78	96.87	99.45	93.14	99.01	5.86	107.45	95.85	106.66	100.63	607.58	-32.43		
06/27/2026 18:28:27	105.01	93.60	92.22	93.57	93.87	90.26	93.41	97.88	92.67	97.58	4.91	107.45	95.84	106.66	100.64	607.61	-35.61		
06/27/2026 18:28:30	107.40	94.12	93.93	93.94	91.82	91.48	91.69	97.42	92.18	97.11	4.94	107.42	95.82	106.63	100.65	607.64	-31.63		
06/27/2026 18:28:33	108.21	97.52	96.97	97.48	95.44	95.07	95.34	97.17	92.17	96.87	4.71	107.38	95.78	106.59	100.67	607.72	-32.21		
06/27/2026 18:28:36	125.04	114.82	102.05	114.14	109.68	97.43	108.86	99.66	92.28	99.10	6.82	107.38	95.75	106.59	100.69	607.85	-15.27		
06/27/2026 18:28:39	122.21	112.23	95.70	111.43	109.99	95.13	109.10	101.15	92.27	100.47	8.20	107.37	95.72	106.58	100.71	607.93	-16.73		
06/27/2026 18:28:42	123.47	112.95	95.84	112.14	109.95	94.20	109.05	102.22	92.53	101.48	8.95	107.37	95.69	106.58	100.72	608.01	-16.75		
06/27/2026 18:28:45	123.62	112.71	100.03	111.81	110.05	96.70	109.21	103.17	92.64	102.40	9.76	107.38	95.67	106.58	100.74	608.10	-16.08		
06/27/2026 18:28:48	122.95	111.83	97.03	111.03	109.48	96.05	108.72	103.82	92.60	103.03	10.42	107.37	95.64	106.57	100.76	608.21	-17.20		
06/27/2026 18:28:51	122.31	111.55	99.65	110.65	109.61	96.63	108.83	104.47	92.95	103.68	10.73	107.37	95.61	106.58	100.79	608.32	-17.17		
06/27/2026 18:28:54	123.63	112.99	97.47	112.08	110.37	95.79	109.55	105.12	93.28	104.33	11.04	107.40	95.59	106.61	100.81	608.42	-16.64		
06/27/2026 18:28:57	122.81	111.67	97.17	110.77	109.78	95.56	108.97	105.57	93.47	104.77	11.30	107.43	95.58	106.64	100.83	608.53	-17.72		
06/27/2026 18:29:00	123.43	111.49	98.28	110.66	109.29	95.91	108.48	106.00	93.70	105.19	11.50	107.46	95.59	106.67	100.85	608.63	-16.96		
06/27/2026 18:29:03	123.15	113.60	100.74	112.83	110.13	98.22	109.31	106.40	94.07	105.59	11.52	107.49	95.61	106.70	100.87	608.78	-17.13		
06/27/2026 18:29:06	123.42	113.10	100.44	112.38	110.28	98.30	109.50	106.76	94.43	105.95	11.53	107.52	95.64	106.73	100.90	608.95	-15.78		
06/27/2026 18:29:09	125.74	115.65	101.19	114.94	110.82	98.50	110.10	107.17	94.86	106.37	11.50	107.56	95.67	106.76	100.93	609.13	-14.37		
06/27/2026 18:29:12	123.86	112.91	101.56	111.91	109.86	98.73	109.16	107.46	94.91	106.66	11.75	107.59	95.69	106.79	100.96	609.29	-16.31		
06/27/2026 18:29:15	124.96	113.07	96.94	112.39	110.28	96.30	109.42	107.76	94.57	106.96	12.39	107.62	95.69	106.83	100.97	609.38	-15.34		
06/27/2026 18:29:18	125.18	114.40	97.24	113.65	111.32	94.76	110.49	108.11	94.66	107.31	12.65	107.66	95.69	106.86	100.99	609.45	-15.86		
06/27/2026 18:29:21	123.41	112.43	96.47	111.45	110.09	95.07	109.23	108.40	94.82	107.59	12.77	107.69	95.69	106.90	101.01	609.55	-16.79		
06/27/2026 18:29:24	124.88	112.67	100.98	111.87	110.45	96.58	109.62	108.69	95.04	107.87	12.83	107.73	95.71	106.93	101.03	609.66	-14.80		
06/27/2026 18:29:27	124.01	112.90	96.69	112.07	110.26	95.72	109.38	108.93	95.14	108.11	12.98	107.76	95.71	106.96	101.05	609.76	-14.99		
06/27/2026 18:29:30	123.49	112.70	99.76	112.03	110.30	97.32	109.53	109.19	95.32	108.37	13.05	107.79	95.73	106.99	101.08	609.89	-16.07		
06/27/2026 18:29:33	122.53	112.20	99.64	111.41	110.16	96.55	109.36	109.40	95.39	108.58	13.19	107.82	95.74	107.02	101.10	609.99	-17.95		
06/27/2026 18:29:36	122.47	111.73	98.53	110.81	109.60	96.35	108.79	109.37	95.28	108.55	13.27	107.85	95.74	107.05	101.12	610.10	-17.56		
06/27/2026 18:29:39	123.39	112.47	99.07	111.57	110.00	96.39	109.21	109.37	95.39	108.56	13.16	107.87	95.76	107.08	101.14	610.22	-16.46		
06/27/2026 18:29:42	122.77	112.01	98.86	111.23	109.62	95.76	108.85	109.38	95.43	108.57	13.14	107.90	95.77	107.10	101.16	610.32	-17.25		
06/27/2026 18:29:45	123.04	111.92	99.04	111.15	109.67	96.55	108.88	109.34	95.46	108.53	13.07	107.93	95.78	107.13	101.18	610.45	-17.36		
06/27/2026 18:29:48	125.63	114.88	101.21	114.09	109.65	97.88	108.84	109.33	95.61	108.53	12.92	107.95	95.80	107.15	101.21	610.58	-14.39		
06/27/2026 18:29:51	123.52	112.98	99.99	112.01	110.20	97.94	109.37	109.36	95.68	108.55	12.88	107.98	95.81	107.18	101.24	610.75	-16.72		
06/27/2026 18:29:54	126.11	115.08	101.27	114.21	110.79	98.61	110.01	109.35	95.80	108.54	12.74	108.01	95.83	107.21	101.27	610.94	-14.29		
06/27/2026 18:29:57	126.69	115.75	101.25	115.04	112.95	98.61	112.13	109.54	95.95	108.73	12.78	108.06	95.85	107.26	101.29	611.11	-14.17		
06/27/2026 18:30:00	123.18	113.27	98.33	112.31	111.69	97.51	110.84	109.61	95.99	108.79	12.81	108.10	95.87	107.30	101.32	611.27	-16.79		
06/27/2026 18:30:03	123.36	114.23	101.03	113.39	111.75	98.00	110.84	109.67	95.97	108.85	12.89	108.13	95.89	107.33	101.35	611.42	-16.77		
06/27/2026 18:30:06	123.90	114.45	99.08	113.59	110.71	97.21	109.88	109.72	95.96	108.90	12.95	108.16	95.91	107.36	101.37	611.57	-15.59		
06/27/2026 18:30:09	125.35	114.66	100.44	113.91	111.01	98.06	110.14	109.64	95.90	108.82	12.92	108.18	95.93	107.38	101.40	611.73	-14.83		
06/27/2026 18:30:12	124.62	114.57	102.52	113.72	110.45	98.99	109.66	109.62	95.96	108.80	12.84	108.20	95.95	107.40	101.43	611.91	-14.89		
06/27/2026 18:30:15	124.59	114.13	101.59	113.30	110.43	99.13	109.68	109.58	96.24	108.77	12.52	108.23	95.98	107.43	101.46	612.12	-15.46		
06/27/2026 18:30:18	122.77	112.70	100.34	111.96	110.39	98.89	109.66	109.54	96.37	108.73	12.36	108.25	95.98	107.45	101.49	612.31	-17.20		
06/27/2026 18:30:21	123.02	112.35	99.73	111.34	109.81	97.49	109.04	109.53	96.46	108.72	12.26	108.28	95.99	107.48	101.51	612.47	-16.87		
06/27/2026 18:30:24	123.29	112.05	100.03	111.19	109.75	96.82	108.91	109.49	96.46	108.69	12.22	108.31	96.01	107.51	101.54	612.60	-16.93		
06/27/2026 18:30:27	122.64	111.79	97.79	110.77	109.56	96.26	108.77	109.48	96.48	108.67	12.19	108.33	96.02	107.53	101.56	612.71	-17.41		
06/27/2026 18:30:30	122.72	111.91	100.67	111.08	109.53	97.09	108.68	109.43	96.47	108.62	12.15	108.36	96.04	107.56	101.58	612.84	-17.57		
06/27/2026 18:30:33	123.42	111.79	97.16	111.01	109.32	95.34	108.44	109.41	96.42	108.60	12.18	108.38	96.04	107.58	101.60	612.93	-17.07		
06/27/2026 18:30:36	123.24	112.36	98.54	111.62	109.74	95.59	108.89	109.40	96.44	108.59	12.15	108.40	96.05	107.60	101.62	613.03	-16.93		
06/27/2026 18:30:39	124.97	113.74	95.38	112.81	109.56	94.37	108.73	109.28	96.29	108.46	12.17	108.41	96.05	107.61	101.63	613.08	-15.61		
06/27/2026 18:30:42	123.75	113.05	94.63	112.29	107.34	91.89	106.50	109.15	96.20	108.33	12.13	108.42	96.05	107.62	101.65	613.11	-16.75		
06/27/2026 18:30:45	123.59	112.48	98.17	111.78	107.95	95.26	107.22	109.08	96.10	108.26	12.16	108.43	96.04	107.63	101.66	613.16	-15.51		
06/27/2026 18:30:48	123.90	111.89	100.81	111.12	109.52	97.62	108.76	109.08	96.14	108.27	12.13	108.45	96.05	107.64	101.68	613.32	-17.07		
06/27/2026 18:30:51	122.99	111.55	100.69	110.78	109.39	98.11	108.60	109.05	96.16	108.23	12.08	108.47	96.07	107.66	101.71	613.49	-16.83		
06/27/2026 18:30:54	122.44	111.97	99.42	111.13	109.58	97.34	108.75	109.02	96.10	108.21	12.10	108.45	96.07	107.64	101.74	613.65	-17.27		
06/27/2026 18:30:57	123.30	112.77	100.44	111.93	110.07	98.32	109.26	108.86	96.08	108.05	11.96	108.45	96.07	107.65	101.77	613.82	-16.59		
06/27/2026 18:31:00	123.18	112.14	100.20	111.40	109.48	97.66	108.66	108.78	96.11	107.97	11.86	108.45	96.07	107.65	101.79	613.97	-16.73		
06/27/2026 18:31:03	122.00	111.93	99.46	111.08	109.60	96.77	108.79	108.69	96.04	107.89	11.84	108.44	96.05	107.63	101.82	614.10	-17.89		
06/27/2026 18:31:06	123.67	113.15	100.38	112.25	110.29	97.55	109.44	108.71	96.07	107.91	11.83	108.45	96.05	107.64	101.84	614.25	-16.34		
06/27/2026 18:31:09	123.49	112.34	100.27	111.47	110.14	98.08	109.33	108.75	96.11	107.95	11.83	108.45	96.05	107.64	101.87	614.43	-15.80		
06/27/2026 18:31:12	124.10	112.52	99.67	111.59	109.99	97.41	109.20	108.81	96.06	108.01	11.94	108.46	96.04	107.66	101.90	614.59	-16.06		
06/27/2026 18:31:15	123.42	112.12	100.13	111.36	109.85	97.88	109.06	108.82	95.92	108.01	12.09	108.47	96.04	107.67	101.92	614.76	-16.50		
06/27/2026 18:31:18	124.06	112.40	99.60	111.55	109.95	97.57	109.16	108.83	95.93	108.01	12.08	108.48	96.05	107.67	101.95	614.91	-15.64		
06/27/2026 18:31:21	124.36	113.03	98.94	112.28	110.47	97.71	109.65	108.88	95.94	108.06	12.12	108.49	96.06	107.69	101.98	615.08	-16.17		
06/27/2026 18:31:24	124.35	113.98	100.96	113.11	110.85	98.89	110.04	108.93	96.10	108.12	12.02	108.50	96.07	107.70	102.01	615.29	-15.71		
06/27/2026 18:31:27	124.16	113.41	98.13	112.61	110.79	97.79	109.96	109.01	96.16	108.20	12.03	108.52	96.06	107.72	102.04	615.45	-14.93		
06/27/2026 18:31:30	123.66	112.91	101.01	112.15	110.41	97.35	109.57	109.04	96.17	108.23	12.05	108.53	96.05	107.72	102.06	615.59	-16.72		
06/27/2026 18:31:33	123.84	113.47	97.76	112.60	110.83	96.52	109.95	109.11	96.25	108.30	12.05	108.54	96.05	107.74	102.08	615.71	-16.39		
06/27/2026 18:31:36	125.47	114.64	101.72	113.93	111.56	99.28	110.69	108.98	96.37	108.16	11.79	108.53	96.06	107.72	102.11	615.85	-16.17		
06/27/2026 18:31:39	113.42	102.56	101.79	102.54	103.29	100.01	102.84	108.89	96.64	108.08	11.45	108.51	96.08	107.71	102.14	616.10	-27.44		
06/27/2026 18:31:42	114.65	105.51	99.42	105.49	102.01	97.66	101.91	108.84	96.77	108.04	11.27	108.50	96.09	107.70	102.17	616.25	-25.77		
06/27/2026 18:31:45	108.94	99.69	92.95	99.43	99.44	95.03	99.30	108.71	96.72	107.91	11.19	108.48	96.08	107.68	102.18	616.31	-31.39		
06/27/2026 18:31:48	112.73	102.33	99.39	102.28	99.94	95.65	99.74	108.50	96.58	107.70	11.12	108.47	96.07	107.66	102.20	616.36	-27.21		
06/27/2026 18:31:51	113.19	102.64	97.54	102.49	100.48	95.64	100.26	108.29	96.45	107.49	11.03	108.45	96.08	107.65	102.22	616.47	-27.58		
06/27/2026 18:31:54	112.83	102.69	98.07	102.48	99.60	94.18	99.37	108.03	96.28	107.24	10.96	108.43	96.07	107.63	102.23	616.52	-27.98		
06/27/2026 18:31:57	111.50	100.61	98.02	100.37	97.70	93.44	97.22	107.76	96.07	106.97	10.90	108.41	96.06	107.61	102.24	616.54	-29.42		
06/27/2026 18:32:00	110.73	99.10	96.12	98.66	97.83	93.38	97.41	107.46	95.85	106.67	10.82	108.39	96.05	107.59	102.25	616.58	-29.67		
06/27/2026 18:32:03	111.27	101.49	98.94	101.29	99.02	94.63	98.74	107.16	95.74	106.37	10.63	108.38	96.05	107.58	102.26	616.61	-29.12		
06/27/2026 18:32:06	111.85	101.35	98.46	101.21	99.45	94.94	99.23	106.78	95.59	106.00	10.41	108.35	96.04	107.55	102.28	616.68	-29.05		
06/27/2026 18:32:09	111.12	100.96	97.72	100.86	99.28	94.84	99.05	106.39	95.35	105.62	10.27	108.33	96.02	107.53	102.29	616.76	-29.21		
06/27/2026 18:32:12	118.99	109.36	103.06	108.85	106.21	100.94	105.87	106.07	95.69	105.32	9.62	108.30	96.04	107.51	102.32	616.99	-21.02		
06/27/2026 18:32:15	123.93	113.03	101.57	112.24	109.30	100.46	108.67	105.94	95.71	105.20	9.48	108.30	96.03	107.50	102.36	617.25	-16.13		
06/27/2026 18:32:18	122.56	111.40	94.39	110.47	106.76	94.76	105.97	105.60	95.50	104.86	9.36	108.27	96.01	107.47	102.37	617.31	-17.71		
06/27/2026 18:32:21	122.01	111.01	94.83	110.27	107.33	92.31	106.47	105.20	95.26	104.47	9.21	108.26	96.00	107.46	102.39	617.36	-18.82		
06/27/2026 18:32:24	122.93	111.41	91.00	110.65	106.92	89.55	106.11	104.70	94.84	103.98	9.14	108.24	95.97	107.44	102.39	617.38	-17.97		
06/27/2026 18:32:27	123.36	111.37	91.74	110.68	106.55	88.27	105.78	104.16	94.59	103.46	8.87	108.22	95.94	107.42	102.40	617.39	-16.66		
06/27/2026 18:32:30	123.33	113.09	93.96	112.31	108.67	90.30	107.84	103.80	94.33	103.11	8.78	108.19	95.92	107.40	102.41	617.42	-16.42		
06/27/2026 18:32:33	121.91	111.15	91.49	110.30	106.84	88.50	106.03	103.02	94.06	102.38	8.32	108.17	95.89	107.37	102.42	617.44	-18.11		
06/27/2026 18:32:36	121.97	111.15	90.28	110.25	107.16	87.41	106.23	103.19	93.60	102.51	8.92	108.14	95.87	107.35	102.42	617.45	-18.32		
06/27/2026 18:32:39	122.13	111.13	95.43	110.24	107.76	90.80	106.85	103.45	93.03	102.74	9.72	108.13	95.86	107.33	102.43	617.48	-19.15		
06/27/2026 18:32:42	112.34	108.10	96.01	107.24	106.14	92.79	105.28	103.41	92.73	102.70	9.97	108.10	95.85	107.31	102.44	617.52	-27.62		
06/27/2026 18:32:45	112.67	103.64	95.22	103.48	100.84	92.30	100.52	103.45	92.73	102.75	10.01	108.08	95.84	107.29	102.46	617.56	-27.20		
06/27/2026 18:32:48	111.32	101.74	95.04	101.28	99.75	92.01	99.36	103.47	92.60	102.76	10.15	108.06	95.83	107.27	102.47	617.59	-29.67		
06/27/2026 18:32:51	113.38	103.22	95.19	102.91	100.85	90.89	100.54	103.47	92.37	102.76	10.38	108.04	95.81	107.25	102.48	617.62	-26.10		
06/27/2026 18:32:54	112.84	104.17	94.55	103.85	102.94	91.63	102.62	103.61	92.38	102.91	10.53	108.02	95.79	107.23	102.49	617.66	-27.33		
06/27/2026 18:32:57	120.43	110.74	92.12	109.83	107.22	91.61	106.43	103.88	92.33	103.18	10.85	108.00	95.78	107.22	102.50	617.69	-20.16		
06/27/2026 18:33:00	108.04	99.63	86.57	99.12	103.69	87.69	103.02	103.89	92.29	103.20	10.90	107.98	95.76	107.19	102.50	617.70	-31.84		
06/27/2026 18:33:03	105.81	97.86	84.20	97.10	97.44	84.14	96.81	103.88	92.09	103.17	11.09	107.97	95.75	107.18	102.51	617.71	-33.48		
06/27/2026 18:33:06	106.20	98.80	84.18	98.12	96.31	81.55	95.63	103.84	91.79	103.13	11.34	107.95	95.74	107.16	102.51	617.71	-33.30		
06/27/2026 18:33:09	123.91	112.22	95.51	111.37	106.88	91.76	106.08	104.02	91.68	103.31	11.63	107.94	95.73	107.15	102.52	617.74	-16.89		
06/27/2026 18:33:12	122.89	111.50	92.86	110.70	106.13	91.18	105.34	103.98	90.06	103.24	13.19	107.92	95.72	107.14	102.53	617.77	-17.58		
06/27/2026 18:33:15	110.90	103.72	91.40	103.05	103.50	89.88	102.86	103.55	88.95	102.81	13.86	107.90	95.72	107.12	102.54	617.79	-29.34		
06/27/2026 18:33:18	109.27	100.66	90.29	100.42	101.49	89.16	101.04	103.26	88.63	102.53	13.90	107.88	95.71	107.10	102.54	617.81	-31.84		
06/27/2026 18:33:21	124.25	113.06	100.23	112.28	109.53	97.14	108.70	103.49	89.63	102.77	13.14	107.88	95.72	107.09	102.56	617.92	-15.26		
06/27/2026 18:33:24	124.18	112.88	102.22	112.10	109.62	99.15	108.81	103.88	90.89	103.15	12.25	107.88	95.75	107.09	102.59	618.11	-16.73		
06/27/2026 18:33:27	122.81	112.21	101.55	111.41	109.23	99.23	108.42	104.24	91.83	103.50	11.67	107.88	95.77	107.09	102.63	618.34	-17.69		
06/27/2026 18:33:30	122.85	112.32	100.65	111.40	109.65	98.48	108.74	104.47	92.57	103.73	11.16	107.88	95.78	107.09	102.66	618.56	-17.05		
06/27/2026 18:33:33	123.17	112.18	100.56	111.31	109.72	99.21	108.92	104.82	93.30	104.08	10.78	107.88	95.79	107.09	102.69	618.78	-17.63		
06/27/2026 18:33:36	122.58	111.73	99.90	110.79	109.65	98.89	108.78	105.10	93.77	104.36	10.59	107.87	95.79	107.09	102.72	618.98	-17.38		
06/27/2026 18:33:39	124.22	112.74	100.59	111.94	110.10	98.71	109.26	105.44	94.11	104.69	10.58	107.88	95.78	107.09	102.75	619.16	-16.77		
06/27/2026 18:33:42	123.33	112.17	99.36	111.31	109.75	96.84	108.88	105.86	94.35	105.09	10.74	107.88	95.77	107.10	102.78	619.30	-17.10		
06/27/2026 18:33:45	122.81	112.52	100.54	111.67	109.78	98.33	108.92	106.25	94.65	105.47	10.83	107.88	95.73	107.09	102.80	619.47	-17.19		
06/27/2026 18:33:48	122.97	112.10	100.03	111.28	109.60	96.48	108.72	106.56	94.78	105.77	10.99	107.88	95.73	107.09	102.82	619.57	-17.17		
06/27/2026 18:33:51	124.73	113.48	100.40	112.73	109.40	96.08	108.42	106.74	94.91	105.94	11.03	107.86	95.73	107.07	102.84	619.66	-15.83		
06/27/2026 18:33:54	123.98	113.11	99.93	112.28	109.96	98.35	109.14	107.05	95.28	106.24	10.96	107.87	95.75	107.08	102.87	619.85	-16.09		
06/27/2026 18:33:57	124.32	112.91	99.49	112.16	110.04	97.99	109.22	107.27	95.57	106.46	10.88	107.87	95.76	107.08	102.90	620.03	-15.70		
06/27/2026 18:34:00	124.82	114.60	99.99	113.84	110.93	98.17	110.13	107.64	95.87	106.82	10.96	107.87	95.77	107.08	102.93	620.21	-14.98		
06/27/2026 18:34:03	123.76	113.43	98.71	112.53	110.39	97.82	109.55	107.95	96.11	107.13	11.03	107.86	95.76	107.08	102.96	620.38	-16.06		
06/27/2026 18:34:06	125.12	114.65	101.91	113.90	110.91	98.77	110.10	108.24	96.41	107.42	11.01	107.87	95.78	107.08	102.99	620.56	-15.16		
06/27/2026 18:34:09	123.33	113.79	98.85	112.81	110.45	97.83	109.52	108.44	96.54	107.62	11.07	107.86	95.78	107.07	103.01	620.71	-17.04		
06/27/2026 18:34:12	124.37	113.73	98.84	112.77	110.68	96.56	109.74	108.62	96.66	107.79	11.13	107.85	95.78	107.06	103.04	620.83	-16.00		
06/27/2026 18:34:15	126.19	113.48	100.03	112.69	109.69	96.77	108.95	108.77	96.81	107.95	11.14	107.83	95.77	107.04	103.06	620.94	-15.51		
06/27/2026 18:34:18	124.86	113.53	100.19	112.79	110.45	97.69	109.71	109.02	96.99	108.20	11.21	107.83	95.77	107.04	103.08	621.09	-15.81		
06/27/2026 18:34:21	125.97	114.41	100.11	113.70	110.62	97.80	109.90	109.11	97.02	108.29	11.27	107.83	95.73	107.04	103.11	621.26	-14.83		
06/27/2026 18:34:24	124.19	113.14	99.66	112.33	110.22	97.86	109.48	109.16	96.95	108.34	11.39	107.83	95.66	107.04	103.14	621.44	-15.50		
06/27/2026 18:34:27	124.99	113.70	101.27	113.00	110.40	98.69	109.65	109.20	96.88	108.39	11.51	107.82	95.65	107.03	103.17	621.61	-15.77		
06/27/2026 18:34:30	123.60	113.12	97.24	112.30	110.27	95.90	109.48	109.20	96.71	108.39	11.69	107.80	95.63	107.01	103.19	621.72	-16.35		
06/27/2026 18:34:33	124.05	113.16	97.78	112.24	110.40	95.42	109.57	109.20	96.51	108.38	11.87	107.79	95.62	107.01	103.21	621.81	-16.59		
06/27/2026 18:34:36	124.42	113.73	98.38	112.94	109.42	95.29	108.59	109.12	96.37	108.31	11.94	107.77	95.62	106.99	103.23	621.90	-16.16		
06/27/2026 18:34:39	122.89	112.62	91.30	111.75	107.77	92.45	106.90	108.97	96.16	108.16	12.00	107.77	95.61	106.99	103.24	621.93	-17.12		
06/27/2026 18:34:42	124.44	113.00	100.97	112.24	109.76	98.20	109.07	108.98	96.16	108.18	12.02	107.79	95.61	107.01	103.25	622.03	-15.40		
06/27/2026 18:34:45	124.63	113.65	102.07	112.82	110.60	99.46	109.76	109.03	96.25	108.23	11.98	107.82	95.64	107.04	103.29	622.25	-15.63		
06/27/2026 18:34:48	123.74	112.43	99.58	111.70	109.90	98.14	109.08	109.08	96.35	108.28	11.93	107.84	95.65	107.05	103.31	622.41	-17.09		
06/27/2026 18:34:51	124.02	114.27	99.71	113.52	110.68	98.30	109.88	109.20	96.47	108.41	11.93	107.82	95.67	107.03	103.34	622.59	-15.49		
06/27/2026 18:34:54	123.75	113.43	97.87	112.59	110.43	96.66	109.60	109.22	96.30	108.42	12.11	107.83	95.66	107.04	103.37	622.72	-16.95		
06/27/2026 18:34:57	124.34	114.29	98.78	113.54	110.79	96.14	109.93	109.23	96.22	108.43	12.20	107.82	95.66	107.04	103.39	622.85	-15.73		
06/27/2026 18:35:00	124.16	112.00	105.63	111.19	109.62	103.02	108.90	109.17	96.74	108.37	11.63	107.82	95.72	107.03	103.44	623.29	-17.06		
06/27/2026 18:35:03	123.24	111.90	96.61	111.00	109.18	100.52	108.40	109.10	96.66	108.31	11.65	107.80	95.70	107.02	103.47	623.47	-17.45		
06/27/2026 18:35:06	125.64	115.37	101.40	114.46	111.50	98.48	110.67	109.12	96.63	108.32	11.70	107.80	95.71	107.01	103.49	623.61	-14.51		
06/27/2026 18:35:09	125.44	114.43	101.93	113.71	110.71	100.13	109.92	109.12	96.90	108.33	11.43	107.80	95.75	107.02	103.53	623.91	-14.79		
06/27/2026 18:35:12	123.51	111.93	100.97	111.14	109.49	99.89	108.68	109.04	96.92	108.26	11.34	107.81	95.76	107.03	103.56	624.10	-16.83		
06/27/2026 18:35:15	123.25	112.41	96.69	111.64	108.44	95.90	107.70	109.02	96.86	108.24	11.38	107.75	95.75	106.97	103.58	624.19	-16.77		
06/27/2026 18:35:18	123.57	112.09	96.29	111.15	107.33	93.72	106.49	108.85	96.73	108.06	11.33	107.71	95.72	106.92	103.59	624.26	-16.88		
06/27/2026 18:35:21	122.49	111.95	96.83	111.11	107.44	94.66	106.60	108.71	96.60	107.92	11.32	107.67	95.68	106.88	103.61	624.33	-17.67		
06/27/2026 18:35:24	122.33	111.81	96.02	110.87	108.45	94.39	107.49	108.59	96.45	107.79	11.35	107.63	95.64	106.84	103.63	624.41	-17.70		
06/27/2026 18:35:27	121.62	111.67	96.10	110.71	108.42	93.72	107.51	108.50	96.30	107.69	11.39	107.59	95.61	106.80	103.64	624.47	-18.38		
06/27/2026 18:35:30	122.53	112.56	92.90	111.65	109.06	92.35	108.15	108.38	96.20	107.57	11.37	107.55	95.56	106.76	103.65	624.51	-17.09		
06/27/2026 18:35:33	121.19	111.14	89.75	110.23	107.35	87.67	106.35	108.29	96.06	107.48	11.42	107.51	95.51	106.73	103.66	624.52	-18.34		
06/27/2026 18:35:36	122.70	111.84	90.22	110.96	107.70	86.75	106.76	108.23	95.94	107.41	11.47	107.47	95.46	106.68	103.67	624.54	-17.58		
06/27/2026 18:35:39	125.06	113.94	95.20	113.03	108.09	90.39	107.26	108.21	95.96	107.40	11.44	107.42	95.41	106.64	103.67	624.56	-15.56		
06/27/2026 18:35:42	125.00	114.61	94.62	113.61	107.85	90.70	107.04	108.06	95.74	107.24	11.50	107.40	95.35	106.62	103.68	624.58	-14.79		
06/27/2026 18:35:45	123.14	113.22	99.44	112.36	110.14	97.59	109.33	108.05	95.70	107.23	11.53	107.41	95.34	106.62	103.71	624.73	-16.68		
06/27/2026 18:35:48	123.86	112.61	99.81	111.62	110.19	97.38	109.35	108.07	95.70	107.25	11.55	107.41	95.33	106.63	103.73	624.88	-16.30		
06/27/2026 18:35:51	124.84	114.52	99.39	113.72	111.91	97.43	111.09	108.16	95.67	107.34	11.67	107.42	95.32	106.63	103.76	625.05	-15.54		
06/27/2026 18:35:54	124.04	112.87	100.60	111.97	110.45	98.19	109.63	108.14	95.74	107.32	11.59	107.42	95.31	106.63	103.79	625.21	-17.25		
06/27/2026 18:35:57	124.87	113.97	101.36	113.09	110.73	98.73	109.91	108.12	95.86	107.30	11.45	107.39	95.30	106.60	103.81	625.37	-15.78		
06/27/2026 18:36:00	123.34	112.38	102.21	111.45	110.03	100.54	109.19	108.17	95.42	107.35	11.93	107.37	95.32	106.58	103.85	625.67	-17.20		
06/27/2026 18:36:03	124.48	113.27	98.44	112.45	110.18	97.90	109.29	108.24	95.47	107.42	11.95	107.35	95.30	106.56	103.88	625.82	-15.59		
06/27/2026 18:36:06	124.19	114.15	99.48	113.41	110.99	96.94	110.19	108.30	95.44	107.48	12.03	107.36	95.26	106.57	103.90	625.96	-16.45		
06/27/2026 18:36:09	124.71	113.93	99.27	113.04	110.80	96.97	109.93	108.33	95.09	107.50	12.41	107.35	95.23	106.56	103.93	626.11	-15.93		
06/27/2026 18:36:12	124.79	114.76	98.68	113.96	111.56	96.69	110.78	108.45	95.10	107.62	12.52	107.36	95.20	106.57	103.95	626.24	-14.37		
06/27/2026 18:36:15	124.76	114.70	97.95	113.84	111.93	96.22	111.12	108.60	95.16	107.77	12.60	107.36	95.16	106.56	103.98	626.36	-14.51		
06/27/2026 18:36:18	124.35	114.39	103.47	113.59	111.93	100.91	111.09	108.83	95.60	108.00	12.40	107.36	95.16	106.57	104.01	626.56	-15.77		
06/27/2026 18:36:21	116.92	106.77	104.11	106.48	109.41	101.28	108.68	108.80	96.10	107.98	11.88	107.31	95.21	106.52	104.05	626.94	-23.34		
06/27/2026 18:36:24	116.68	104.27	101.86	104.21	104.41	100.55	104.11	108.70	96.37	107.89	11.52	107.30	95.22	106.51	104.09	627.24	-24.54		
06/27/2026 18:36:27	116.58	104.68	100.35	104.58	102.87	98.87	102.70	108.57	96.56	107.78	11.21	107.31	95.24	106.52	104.12	627.45	-24.37		
06/27/2026 18:36:30	109.63	99.50	94.93	99.06	101.29	96.71	101.15	108.44	96.62	107.65	11.02	107.31	95.25	106.52	104.14	627.55	-30.35		
06/27/2026 18:36:33	124.71	115.64	96.35	114.89	111.72	94.37	110.97	108.57	96.70	107.78	11.08	107.34	95.26	106.55	104.16	627.61	-15.00		
06/27/2026 18:36:36	123.74	113.44	97.12	112.72	111.18	95.18	110.36	108.75	96.82	107.96	11.14	107.38	95.28	106.59	104.18	627.71	-15.81		
06/27/2026 18:36:39	123.41	113.47	98.04	112.55	110.51	95.39	109.59	108.95	96.93	108.15	11.22	107.42	95.29	106.63	104.20	627.81	-16.76		
06/27/2026 18:36:42	123.35	113.08	96.78	112.23	110.49	95.39	109.59	109.10	97.02	108.29	11.26	107.45	95.30	106.66	104.22	627.91	-16.83		
06/27/2026 18:36:45	123.37	113.37	97.88	112.38	110.43	95.45	109.47	109.06	96.89	108.24	11.36	107.48	95.30	106.69	104.24	628.01	-16.84		
06/27/2026 18:36:48	122.59	112.93	100.23	112.22	109.57	96.67	108.74	109.02	96.86	108.20	11.34	107.51	95.32	106.72	104.26	628.13	-17.12		
06/27/2026 18:36:51	122.31	112.04	97.56	111.26	109.72	96.35	108.87	108.91	96.79	108.10	11.30	107.54	95.34	106.74	104.28	628.24	-17.50		
06/27/2026 18:36:54	123.71	112.89	99.24	111.92	110.33	95.96	109.45	108.92	96.73	108.10	11.37	107.57	95.34	106.78	104.30	628.35	-17.09		
06/27/2026 18:36:57	123.32	112.91	99.33	111.96	110.17	96.10	109.29	108.93	96.59	108.10	11.51	107.60	95.34	106.81	104.32	628.44	-16.87		
06/27/2026 18:37:00	123.95	113.56	98.75	112.77	109.88	96.66	108.97	108.89	96.35	108.06	11.71	107.63	95.36	106.83	104.34	628.57	-16.18		
06/27/2026 18:37:03	123.32	112.11	98.22	111.31	108.86	95.83	108.06	108.82	96.33	108.00	11.67	107.65	95.36	106.85	104.37	628.67	-17.15		
06/27/2026 18:37:06	123.31	111.94	97.71	111.11	109.40	95.70	108.53	108.72	96.24	107.89	11.65	107.68	95.37	106.88	104.39	628.77	-16.85		
06/27/2026 18:37:09	122.92	112.45	98.85	111.67	109.17	96.52	108.36	108.63	96.21	107.80	11.60	107.70	95.38	106.90	104.41	628.90	-17.30		
06/27/2026 18:37:12	123.52	113.07	99.19	112.23	110.09	97.45	109.23	108.53	96.22	107.71	11.49	107.72	95.40	106.92	104.43	629.03	-16.17		
06/27/2026 18:37:15	124.59	113.65	101.65	112.84	109.07	98.44	108.26	108.42	96.37	107.60	11.23	107.74	95.43	106.94	104.46	629.20	-15.40		
06/27/2026 18:37:18	124.28	112.58	104.42	111.88	109.98	101.42	109.24	108.34	96.52	107.52	11.00	107.78	95.50	106.98	104.51	629.59	-15.55		
06/27/2026 18:37:21	123.36	113.09	97.91	112.14	110.16	98.84	109.27	108.51	96.10	107.68	11.58	107.80	95.51	107.00	104.53	629.74	-16.48		
06/27/2026 18:37:24	124.37	112.63	102.15	111.86	109.79	100.95	109.00	108.72	96.30	107.88	11.58	107.83	95.56	107.03	104.57	630.02	-16.43		
06/27/2026 18:37:27	123.59	112.82	100.98	111.94	109.97	100.83	109.20	108.89	96.17	108.04	11.87	107.84	95.55	107.04	104.60	630.23	-16.60		
06/27/2026 18:37:30	124.20	113.57	98.01	112.78	110.64	96.51	109.79	109.15	96.25	108.30	12.04	107.87	95.54	107.07	104.62	630.34	-16.16		
06/27/2026 18:37:33	122.60	112.47	97.09	111.59	110.02	95.31	109.14	109.15	96.29	108.29	12.00	107.90	95.54	107.10	104.64	630.44	-16.86		
06/27/2026 18:37:36	124.41	114.73	98.06	114.04	111.88	96.23	111.05	109.19	96.30	108.34	12.04	107.93	95.54	107.13	104.66	630.55	-15.12		
06/27/2026 18:37:39	122.82	112.42	95.84	111.52	110.52	94.60	109.63	109.15	96.24	108.30	12.06	107.96	95.54	107.15	104.68	630.62	-17.97		
06/27/2026 18:37:42	124.08	113.37	98.84	112.53	109.99	96.48	109.11	109.11	96.30	108.26	11.97	107.98	95.56	107.18	104.70	630.73	-15.62		
06/27/2026 18:37:45	123.75	113.44	99.73	112.60	109.39	97.35	108.60	109.08	96.37	108.25	11.88	108.00	95.57	107.20	104.72	630.86	-16.63		
06/27/2026 18:37:48	122.82	112.70	100.87	111.82	109.94	98.48	109.11	109.11	96.47	108.27	11.79	108.03	95.59	107.22	104.75	631.05	-17.16		
06/27/2026 18:37:51	122.50	112.21	103.16	111.43	109.87	98.73	109.05	109.09	96.60	108.25	11.65	108.06	95.63	107.25	104.78	631.24	-17.46		
06/27/2026 18:37:54	123.79	113.58	100.94	112.74	110.26	98.66	109.41	109.01	96.71	108.17	11.46	108.08	95.66	107.27	104.81	631.45	-15.89		
06/27/2026 18:37:57	125.17	114.40	101.37	113.60	110.90	99.58	110.13	109.06	96.96	108.23	11.27	108.11	95.70	107.30	104.85	631.70	-15.48		
06/27/2026 18:38:00	123.66	112.41	103.28	111.28	109.95	100.76	109.11	109.04	97.25	108.21	10.97	108.13	95.76	107.33	104.89	632.04	-16.81		
06/27/2026 18:38:03	124.11	113.64	98.79	112.81	109.78	99.42	108.86	109.09	97.28	108.26	10.99	108.16	95.77	107.35	104.92	632.22	-16.22		
06/27/2026 18:38:06	124.50	112.17	101.48	111.52	109.56	99.96	108.78	109.09	97.51	108.27	10.76	108.18	95.82	107.38	104.95	632.46	-16.95		
06/27/2026 18:38:09	123.08	112.20	101.74	111.13	109.28	100.25	108.48	109.09	97.55	108.26	10.71	108.21	95.85	107.40	104.99	632.68	-17.24		
06/27/2026 18:38:12	124.20	113.94	100.76	113.03	110.21	98.90	109.30	109.17	97.63	108.35	10.72	108.23	95.86	107.43	105.01	632.85	-15.78		
06/27/2026 18:38:15	123.53	112.96	101.07	112.07	110.14	99.69	109.27	109.24	97.62	108.41	10.78	108.26	95.86	107.45	105.05	633.08	-16.50		
06/27/2026 18:38:18	123.06	112.67	102.55	111.85	109.69	99.31	108.82	109.19	97.40	108.35	10.95	108.28	95.89	107.47	105.07	633.24	-17.19		
06/27/2026 18:38:21	124.86	114.34	101.22	113.62	111.63	99.77	110.85	109.27	97.57	108.44	10.87	108.31	95.92	107.51	105.11	633.51	-14.82		
06/27/2026 18:38:24	125.16	115.02	99.80	114.25	111.48	97.86	110.71	109.28	97.30	108.45	11.15	108.34	95.94	107.53	105.13	633.66	-15.05		
06/27/2026 18:38:27	125.27	114.43	100.93	113.68	111.21	99.05	110.45	109.33	97.47	108.51	11.04	108.37	95.98	107.57	105.17	633.89	-15.04		
06/27/2026 18:38:30	124.83	113.30	101.84	112.53	110.50	99.70	109.75	109.29	97.62	108.48	10.86	108.40	96.02	107.59	105.20	634.16	-15.29		
06/27/2026 18:38:33	123.80	112.75	97.61	111.95	109.44	98.28	108.73	109.25	97.65	108.44	10.80	108.42	96.02	107.61	105.23	634.31	-16.99		
06/27/2026 18:38:36	124.19	113.18	97.74	112.33	109.96	96.27	109.16	109.18	97.67	108.38	10.71	108.42	96.02	107.61	105.25	634.43	-15.92		
06/27/2026 18:38:39	124.83	113.98	97.79	113.20	110.67	96.38	109.90	109.23	97.74	108.44	10.69	108.42	96.03	107.62	105.28	634.56	-15.56		
06/27/2026 18:38:42	124.97	113.61	98.14	112.76	110.39	96.39	109.60	109.27	97.75	108.48	10.73	108.43	96.04	107.62	105.30	634.69	-15.58		
06/27/2026 18:38:45	124.22	114.05	98.17	113.11	110.91	96.87	110.07	109.34	97.74	108.55	10.81	108.43	96.04	107.63	105.33	634.83	-15.84		
06/27/2026 18:38:48	124.92	113.21	98.47	112.46	110.24	96.92	109.51	109.36	97.68	108.58	10.90	108.44	96.05	107.63	105.35	634.97	-15.39		
06/27/2026 18:38:51	123.59	113.34	98.15	112.63	110.17	96.94	109.42	109.39	97.61	108.61	11.00	108.44	96.06	107.63	105.38	635.11	-15.87		
06/27/2026 18:38:54	123.88	113.17	97.63	112.41	110.05	96.34	109.30	109.44	97.54	108.67	11.12	108.44	96.06	107.63	105.40	635.24	-16.40		
06/27/2026 18:38:57	124.25	113.97	98.60	113.10	110.74	96.91	109.94	109.44	97.39	108.66	11.27	108.44	96.06	107.64	105.42	635.38	-15.95		
06/27/2026 18:39:00	123.45	114.52	97.83	112.85	112.46	96.99	111.23	109.60	97.11	108.79	11.68	108.46	96.07	107.66	105.45	635.52	-17.70		
06/27/2026 18:39:03	122.42	111.48	98.60	110.55	111.03	96.62	109.90	109.62	97.12	108.81	11.69	108.47	96.06	107.66	105.47	635.65	-18.05		
06/27/2026 18:39:06	125.15	115.15	99.25	114.26	111.83	97.09	111.01	109.70	96.94	108.90	11.96	108.48	96.06	107.67	105.50	635.80	-14.31		
06/27/2026 18:39:09	121.17	111.45	97.93	110.49	110.18	96.51	109.37	109.75	96.89	108.94	12.05	108.47	96.05	107.67	105.52	635.93	-19.59		
06/27/2026 18:39:12	124.88	114.81	101.11	114.00	112.60	99.42	111.82	109.90	96.92	109.10	12.18	108.50	96.06	107.69	105.55	636.11	-14.28		
06/27/2026 18:39:15	124.33	113.40	100.80	112.67	112.30	99.63	111.53	109.94	97.00	109.14	12.14	108.50	96.09	107.69	105.59	636.38	-15.45		
06/27/2026 18:39:18	123.93	113.35	99.52	112.57	110.52	98.43	109.73	109.97	97.00	109.17	12.18	108.50	96.11	107.69	105.62	636.59	-17.23		
06/27/2026 18:39:21	125.01	114.45	100.22	113.76	111.61	98.74	110.83	109.99	96.93	109.19	12.26	108.51	96.13	107.70	105.65	636.80	-14.42		
06/27/2026 18:39:24	124.72	114.28	99.64	113.54	111.18	97.73	110.41	109.99	96.98	109.19	12.22	108.50	96.14	107.70	105.68	636.98	-15.45		
06/27/2026 18:39:27	124.16	113.36	102.39	112.69	110.63	99.29	109.84	109.90	96.91	109.10	12.20	108.50	96.16	107.69	105.71	637.15	-15.87		
06/27/2026 18:39:30	115.21	104.34	102.44	104.27	105.16	99.97	104.66	109.74	96.89	108.95	12.05	108.47	96.17	107.66	105.74	637.42	-25.68		
06/27/2026 18:39:33	122.96	112.43	95.43	111.57	106.92	97.11	106.06	109.62	96.79	108.82	12.03	108.45	96.16	107.65	105.76	637.50	-17.43		
06/27/2026 18:39:36	113.40	102.18	100.19	102.16	105.00	97.74	104.17	109.44	96.86	108.64	11.78	108.43	96.18	107.62	105.78	637.65	-27.43		
06/27/2026 18:39:39	106.72	97.77	92.75	97.29	100.25	96.88	100.03	109.19	96.71	108.39	11.69	108.40	96.16	107.60	105.80	637.71	-34.03		
06/27/2026 18:39:42	124.68	114.15	97.93	113.23	106.92	96.04	106.09	109.05	96.69	108.26	11.57	108.39	96.16	107.58	105.82	637.80	-14.82		
06/27/2026 18:39:45	124.04	114.26	98.17	113.23	109.09	96.60	108.30	108.95	96.63	108.17	11.54	108.38	96.16	107.58	105.84	637.91	-16.04		
06/27/2026 18:39:48	123.63	113.50	97.91	112.77	110.02	95.46	109.48	108.87	96.56	108.10	11.54	108.38	96.15	107.58	105.86	637.99	-15.46		
06/27/2026 18:39:51	126.51	115.66	97.97	114.99	113.12	96.29	112.39	108.98	96.55	108.21	11.65	108.39	96.14	107.59	105.88	638.12	-13.76		
06/27/2026 18:39:54	126.21	115.92	100.86	115.27	114.07	98.66	113.36	109.38	96.67	108.60	11.93	108.44	96.15	107.64	105.91	638.30	-14.19		
06/27/2026 18:39:57	125.73	115.49	103.17	114.49	114.09	101.40	112.98	109.53	97.00	108.72	11.72	108.44	96.18	107.64	105.95	638.65	-14.87		
06/27/2026 18:40:00	126.23	114.74	99.90	114.03	112.09	100.35	111.23	109.50	97.08	108.72	11.65	108.45	96.19	107.65	105.98	638.88	-14.85		
06/27/2026 18:40:03	123.73	113.67	103.37	112.78	111.40	100.36	110.64	109.58	97.27	108.81	11.53	108.45	96.21	107.65	106.02	639.13	-15.97		
06/27/2026 18:40:06	124.08	113.85	101.06	112.99	111.31	100.42	110.47	109.50	97.36	108.73	11.37	108.45	96.22	107.65	106.06	639.40	-15.81		
06/27/2026 18:40:09	126.09	114.67	105.15	113.95	112.60	102.77	111.88	109.74	97.85	108.97	11.12	108.49	96.28	107.69	106.11	639.88	-13.78		
06/27/2026 18:40:12	125.58	114.72	103.03	113.79	112.65	101.88	111.86	109.76	97.94	108.99	11.05	108.52	96.30	107.72	106.15	640.26	-14.93		
06/27/2026 18:40:15	125.22	114.15	102.94	113.38	112.38	101.49	111.61	109.89	98.06	109.12	11.06	108.54	96.32	107.74	106.19	640.59	-14.75		
06/27/2026 18:40:18	125.19	113.95	101.90	113.13	112.33	100.87	111.48	110.04	98.17	109.26	11.09	108.56	96.34	107.76	106.24	640.95	-15.64		
06/27/2026 18:40:21	123.94	114.15	99.71	113.40	112.23	98.58	111.38	109.98	98.12	109.20	11.08	108.57	96.34	107.76	106.27	641.14	-16.03		
06/27/2026 18:40:24	122.08	112.80	97.22	111.95	109.82	96.50	109.03	109.96	98.08	109.17	11.09	108.56	96.34	107.76	106.29	641.27	-17.79		
06/27/2026 18:40:27	123.35	112.69	97.46	111.75	110.66	96.74	109.72	109.98	98.02	109.19	11.17	108.56	96.35	107.76	106.32	641.42	-17.06		
06/27/2026 18:40:30	125.79	116.14	98.63	115.40	113.92	97.56	113.18	110.39	97.95	109.61	11.65	108.60	96.36	107.80	106.34	641.58	-14.41		
06/27/2026 18:40:33	125.12	114.81	100.04	113.99	112.36	98.69	111.63	110.49	98.13	109.70	11.58	108.60	96.38	107.80	106.37	641.79	-14.96		
06/27/2026 18:40:36	112.95	104.70	100.84	104.21	109.24	99.21	108.47	110.49	98.13	109.71	11.57	108.58	96.39	107.78	106.40	641.95	-27.19		
06/27/2026 18:40:39	116.26	105.42	102.23	105.01	103.34	100.31	102.98	110.52	98.41	109.74	11.33	108.57	96.43	107.77	106.44	642.25	-24.90		
06/27/2026 18:40:42	112.72	103.80	98.50	103.11	102.65	98.78	102.34	110.46	98.39	109.67	11.29	108.57	96.44	107.77	106.47	642.41	-27.19		
06/27/2026 18:40:45	113.09	104.13	91.46	103.43	101.05	93.53	100.47	110.34	98.32	109.55	11.23	108.55	96.43	107.75	106.48	642.45	-27.77		
06/27/2026 18:40:48	114.59	104.70	89.88	104.05	101.25	88.80	100.52	110.23	98.25	109.44	11.19	108.53	96.41	107.73	106.49	642.48	-26.01		
06/27/2026 18:40:51	116.29	107.57	93.10	106.88	103.78	91.04	103.05	109.99	98.15	109.19	11.04	108.51	96.39	107.71	106.50	642.51	-24.38		
06/27/2026 18:40:54	116.26	107.84	94.59	107.04	104.39	92.35	103.65	109.49	98.00	108.69	10.69	108.49	96.37	107.69	106.51	642.55	-23.81		
06/27/2026 18:40:57	115.81	107.04	94.99	106.23	105.57	92.76	104.83	109.15	97.62	108.38	10.76	108.48	96.36	107.68	106.52	642.61	-23.91		
06/27/2026 18:41:00	117.27	107.38	92.63	106.72	105.60	91.40	104.85	108.88	97.46	108.11	10.65	108.46	96.34	107.66	106.53	642.65	-23.81		
06/27/2026 18:41:03	117.30	107.61	92.56	106.84	105.47	91.30	104.76	108.62	97.16	107.85	10.70	108.45	96.33	107.65	106.55	642.69	-22.86		
06/27/2026 18:41:06	116.14	107.41	92.95	106.75	105.50	91.61	104.78	108.46	96.91	107.69	10.79	108.43	96.31	107.63	106.56	642.73	-23.93		
06/27/2026 18:41:09	115.27	107.07	97.64	106.36	105.29	95.60	104.54	107.89	96.23	107.13	10.90	108.40	96.29	107.61	106.57	642.79	-24.57		
06/27/2026 18:41:12	111.26	100.77	98.85	100.34	100.63	97.07	100.26	107.29	95.96	106.53	10.58	108.38	96.29	107.58	106.60	642.92	-29.37		
06/27/2026 18:41:15	110.83	102.02	92.93	101.09	98.54	95.25	98.24	106.61	95.32	105.86	10.54	108.35	96.27	107.56	106.61	642.98	-29.29		
06/27/2026 18:41:18	112.06	102.78	90.63	101.86	100.48	89.28	99.84	105.85	94.74	105.12	10.39	108.33	96.25	107.53	106.62	643.00	-27.01		
06/27/2026 18:41:21	113.81	106.64	95.19	105.78	103.03	92.30	102.31	105.45	94.48	104.73	10.25	108.30	96.23	107.50	106.63	643.03	-26.21		
06/27/2026 18:41:24	115.53	106.61	90.11	105.75	104.14	91.64	103.35	105.04	94.23	104.34	10.11	108.27	96.20	107.48	106.64	643.06	-25.18		
06/27/2026 18:41:27	115.54	107.06	93.20	106.19	104.77	90.87	104.00	104.70	93.93	104.01	10.08	108.25	96.18	107.45	106.65	643.10	-25.43		
06/27/2026 18:41:30	111.30	105.46	87.81	104.64	104.68	88.83	103.89	102.85	93.48	102.18	8.71	108.22	96.16	107.43	106.66	643.11	-29.50		
06/27/2026 18:41:33	106.71	98.53	85.23	97.98	98.22	84.63	97.59	102.01	92.84	101.36	8.52	108.19	96.14	107.39	106.66	643.12	-33.88		
06/27/2026 18:41:36	104.66	95.07	87.51	94.10	93.21	85.44	92.41	101.87	92.19	101.20	9.01	108.18	96.11	107.38	106.67	643.13	-35.38		
06/27/2026 18:41:39	103.29	94.66	86.93	93.29	91.62	84.57	90.78	101.63	90.84	100.93	10.09	108.18	96.08	107.38	106.67	643.14	-36.46		
06/27/2026 18:41:42	102.59	93.79	89.05	92.61	90.25	84.45	89.37	101.53	90.30	100.82	10.52	108.17	96.06	107.38	106.67	643.14	-36.97		
06/27/2026 18:41:45	101.74	93.01	83.66	91.48	90.05	84.10	89.16	101.47	90.17	100.76	10.59	108.17	96.06	107.37	106.68	643.15	-37.00		
06/27/2026 18:41:48	102.13	93.17	85.25	92.05	89.57	83.44	88.71	101.36	90.07	100.65	10.58	108.17	96.05	107.37	106.68	643.16	-35.99		
06/27/2026 18:41:51	101.62	92.81	82.70	91.44	89.22	82.11	88.21	101.15	89.87	100.44	10.57	108.17	96.03	107.37	106.68	643.16	-37.75		
06/27/2026 18:41:54	105.65	95.24	92.80	94.88	90.55	86.43	89.88	100.87	89.55	100.15	10.60	108.16	96.03	107.37	106.69	643.17	-33.61		
06/27/2026 18:41:57	103.24	93.12	83.58	92.00	89.60	82.40	88.74	100.24	89.21	99.54	10.33	108.16	96.02	107.37	106.69	643.17	-36.51		
06/27/2026 18:42:00	109.30	95.61	95.04	95.58	91.17	88.60	90.59	99.57	89.00	98.87	9.87	108.16	96.02	107.36	106.70	643.18	-31.38		
06/27/2026 18:42:03	103.66	93.44	88.88	92.30	90.00	85.90	89.24	98.78	88.72	98.08	9.36	108.16	96.01	107.36	106.70	643.19	-36.56		
06/27/2026 18:42:06	101.85	93.15	85.64	91.85	89.77	85.18	88.97	97.76	88.43	97.08	8.65	108.16	96.00	107.36	106.71	643.20	-37.30		
06/27/2026 18:42:09	101.80	92.99	82.14	91.61	88.84	80.91	87.80	97.29	87.59	96.59	8.99	108.16	95.99	107.36	106.71	643.20	-36.70		
06/27/2026 18:42:12	101.81	92.67	81.85	91.12	88.88	80.52	87.79	97.00	85.68	96.26	10.58	108.15	95.94	107.35	106.71	643.20	-37.35		
06/27/2026 18:42:15	100.53	92.17	78.81	90.76	88.25	77.84	87.10	96.84	85.26	96.10	10.84	108.13	95.91	107.33	106.71	643.20	-38.45		
06/27/2026 18:42:18	101.00	92.63	80.35	91.01	88.51	78.20	87.34	96.36	84.80	95.59	10.79	108.12	95.90	107.32	106.71	643.20	-37.06		
06/27/2026 18:42:21	101.20	92.84	83.69	91.41	88.72	80.53	87.65	95.49	83.93	94.70	10.77	108.11	95.89	107.31	106.71	643.20	-38.75		
06/27/2026 18:42:24	101.35	92.66	79.17	91.37	88.66	78.80	87.54	94.08	83.27	93.29	10.02	108.10	95.89	107.30	106.71	643.20	-37.82		
06/27/2026 18:42:27	101.58	92.45	80.46	90.96	88.56	78.61	87.39	90.83	82.22	90.00	7.78	108.09	95.89	107.28	106.71	643.20	-38.63		
06/27/2026 18:42:30	100.89	92.63	81.89	91.30	89.35	79.89	88.97	89.12	81.83	88.27	6.45	108.07	95.88	107.27	106.71	643.20	-38.54		
06/27/2026 18:42:33	101.78	95.34	83.56	95.16	93.91	81.65	93.72	88.98	81.67	88.20	6.53	108.06	95.88	107.26	106.71	643.20	-38.90		
06/27/2026 18:42:36	103.72	94.06	81.43	92.93	92.08	81.09	91.90	88.76	81.37	87.99	6.62	108.04	95.88	107.24	106.71	643.20	-37.16		
06/27/2026 18:42:39	97.81	88.30	79.88	88.15	89.33	78.35	88.69	88.60	81.13	87.85	6.71	108.03	95.88	107.23	106.71	643.20	-43.24		
06/27/2026 18:42:42	104.12	95.43	80.95	94.67	93.10	79.68	92.63	88.86	80.94	88.17	7.22	108.03	95.87	107.23	106.71	643.20	-36.00		
06/27/2026 18:42:45	99.08	92.20	80.36	92.03	92.56	79.39	92.22	88.95	80.82	88.28	7.46	108.03	95.86	107.23	106.71	643.20	-42.01		
06/27/2026 18:42:48	104.18	96.45	81.51	95.72	93.96	80.00	93.53	89.26	80.66	88.64	7.98	108.03	95.86	107.22	106.71	643.20	-34.81		
06/27/2026 18:42:51	99.26	89.55	81.49	89.40	92.10	80.01	91.77	89.23	80.60	88.64	8.04	108.02	95.85	107.22	106.71	643.20	-40.28		
06/27/2026 18:42:54	100.35	94.34	81.50	94.17	92.58	80.03	92.40	89.39	80.26	88.84	8.58	108.02	95.85	107.21	106.71	643.20	-39.98		
06/27/2026 18:42:57	99.54	92.52	80.61	92.36	90.49	79.26	90.32	89.44	80.12	88.93	8.81	108.00	95.84	107.20	106.71	643.20	-40.45		
06/27/2026 18:43:00	99.08	92.58	81.18	92.40	90.14	79.63	89.98	89.43	79.47	88.94	9.47	108.00	95.84	107.20	106.71	643.20	-41.73		
06/27/2026 18:43:03	102.15	95.75	81.78	95.56	94.39	80.51	94.21	89.89	79.02	89.46	10.44	108.00	95.84	107.20	106.71	643.21	-38.32		
06/27/2026 18:43:06	102.03	94.57	81.97	94.38	94.07	80.19	93.89	89.93	78.80	89.52	10.73	108.00	95.84	107.20	106.71	643.21	-39.65		
06/27/2026 18:43:09	101.21	95.32	81.71	95.15	93.91	80.54	93.73	90.23	78.86	89.86	11.00	107.99	95.84	107.19	106.71	643.21	-39.41		
06/27/2026 18:43:12	97.79	90.71	82.07	90.53	93.35	80.30	93.17	90.21	78.86	89.86	11.00	107.99	95.83	107.18	106.71	643.21	-42.57		
06/27/2026 18:43:15	100.18	93.71	79.89	93.51	91.73	78.87	91.55	90.31	78.90	89.98	11.09	107.98	95.83	107.18	106.71	643.21	-40.33		
06/27/2026 18:43:18	98.72	88.15	84.21	88.05	88.35	80.31	88.15	90.26	79.00	89.96	10.97	107.98	95.83	107.18	106.71	643.21	-41.88		
06/27/2026 18:43:21	98.82	89.22	84.66	89.06	87.33	80.27	87.17	90.23	78.95	89.95	11.00	107.96	95.80	107.16	106.71	643.21	-41.63		
06/27/2026 18:43:24	105.08	97.26	82.78	96.43	94.26	80.85	93.56	90.49	79.06	90.21	11.14	107.94	95.76	107.13	106.71	643.21	-34.82		
06/27/2026 18:43:27	106.03	97.53	82.67	96.66	95.50	81.36	94.77	90.98	79.15	90.65	11.50	107.91	95.73	107.11	106.72	643.21	-33.96		
06/27/2026 18:43:30	107.29	98.74	81.36	97.90	97.07	79.57	96.09	91.59	79.12	91.19	12.07	107.88	95.69	107.08	106.72	643.21	-33.10		
06/27/2026 18:43:33	107.27	97.84	81.59	96.60	96.47	79.98	95.52	91.76	79.02	91.30	12.29	107.86	95.65	107.06	106.72	643.21	-33.19		
06/27/2026 18:43:36	108.26	98.04	80.49	97.14	95.27	79.64	94.36	92.04	79.03	91.54	12.51	107.83	95.61	107.03	106.72	643.21	-32.94		
06/27/2026 18:43:39	107.13	98.88	82.65	97.50	95.81	79.84	94.67	92.43	79.07	91.87	12.80	107.80	95.59	107.00	106.72	643.21	-32.52		
06/27/2026 18:43:42	103.76	96.06	80.91	95.12	95.35	79.74	94.24	92.51	79.09	91.93	12.84	107.77	95.56	106.97	106.72	643.21	-34.51		
06/27/2026 18:43:45	105.48	97.33	80.56	96.71	95.03	79.71	94.29	92.72	79.13	92.12	12.99	107.74	95.53	106.94	106.72	643.21	-35.08		
06/27/2026 18:43:48	104.90	96.22	80.78	95.29	94.30	79.18	93.54	92.76	79.08	92.13	13.05	107.72	95.51	106.92	106.72	643.21	-35.69		
06/27/2026 18:43:51	103.72	96.60	81.92	95.73	94.42	79.75	93.63	92.98	79.10	92.33	13.23	107.70	95.50	106.90	106.72	643.21	-36.13		
06/27/2026 18:43:54	104.55	97.06	80.50	96.34	94.63	79.54	93.86	93.03	79.09	92.37	13.28	107.67	95.46	106.87	106.72	643.21	-34.95		
06/27/2026 18:43:57	104.99	96.36	82.47	95.41	94.44	80.58	93.61	93.19	79.11	92.51	13.40	107.64	95.42	106.84	106.72	643.21	-36.09		
06/27/2026 18:44:00	105.34	96.43	80.97	95.55	94.51	80.46	93.67	93.34	79.17	92.64	13.47	107.60	95.39	106.80	106.72	643.21	-35.53		
06/27/2026 18:44:03	104.28	95.98	84.19	95.05	94.06	81.28	93.22	93.26	79.20	92.52	13.32	107.57	95.36	106.77	106.72	643.22	-35.30		
06/27/2026 18:44:06	106.25	97.30	82.31	96.64	94.39	80.61	93.67	93.42	79.22	92.67	13.44	107.53	95.33	106.74	106.72	643.22	-34.47		
06/27/2026 18:44:09	104.47	97.08	79.96	96.35	94.37	79.43	93.56	93.46	79.12	92.68	13.56	107.50	95.30	106.70	106.72	643.22	-34.52		
06/27/2026 18:44:12	105.16	96.66	79.94	95.68	94.65	78.78	93.86	93.66	79.15	92.87	13.72	107.47	95.28	106.67	106.72	643.22	-35.49		
06/27/2026 18:44:15	104.30	96.48	84.22	95.51	94.28	80.86	93.44	93.75	79.22	92.94	13.72	107.45	95.26	106.65	106.72	643.22	-35.55		
06/27/2026 18:44:18	106.05	96.39	80.75	95.62	94.24	79.03	93.44	93.90	79.17	93.10	13.93	107.41	95.23	106.61	106.72	643.22	-34.61		
06/27/2026 18:44:21	104.43	96.55	79.36	95.73	93.88	78.56	93.06	94.05	79.16	93.24	14.08	107.37	95.19	106.57	106.72	643.22	-35.81		
06/27/2026 18:44:24	105.41	96.24	84.25	95.42	93.96	80.65	93.18	94.04	79.16	93.23	14.07	107.34	95.16	106.54	106.72	643.22	-34.99		
06/27/2026 18:44:27	106.80	97.50	83.00	96.41	93.96	80.56	93.15	93.94	79.15	93.12	13.97	107.30	95.13	106.50	106.72	643.22	-34.82		
06/27/2026 18:44:30	104.20	96.25	85.57	95.27	94.12	82.51	93.35	93.73	79.34	92.93	13.59	107.27	95.11	106.47	106.73	643.23	-35.36		
06/27/2026 18:44:33	105.52	96.56	82.85	95.67	94.35	81.40	93.63	93.64	79.37	92.85	13.48	107.24	95.09	106.44	106.73	643.23	-35.06		
06/27/2026 18:44:36	105.09	96.69	82.83	95.76	94.23	80.95	93.42	93.60	79.46	92.82	13.35	107.22	95.08	106.42	106.73	643.23	-34.57		
06/27/2026 18:44:39	104.66	96.46	87.29	95.71	93.44	82.98	92.72	93.43	79.62	92.68	13.06	107.21	95.07	106.41	106.73	643.23	-35.49		
06/27/2026 18:44:42	106.95	99.03	86.61	98.55	95.38	82.38	94.80	93.44	79.74	92.70	12.96	107.18	95.05	106.38	106.73	643.24	-33.49		
06/27/2026 18:44:45	102.97	93.37	79.08	92.75	92.99	80.68	92.40	93.42	79.72	92.68	12.96	107.17	95.03	106.37	106.73	643.24	-37.21		
06/27/2026 18:44:48	105.08	96.57	82.08	95.84	93.75	80.01	93.04	93.38	79.73	92.65	12.91	107.14	95.00	106.34	106.73	643.24	-35.58		
06/27/2026 18:44:51	104.12	95.87	78.92	95.01	93.54	79.76	92.81	93.36	79.70	92.62	12.93	107.10	94.98	106.30	106.73	643.24	-36.38		
06/27/2026 18:44:54	104.27	95.27	78.80	94.66	93.67	78.15	92.84	93.36	79.69	92.62	12.93	107.10	94.97	106.30	106.73	643.24	-36.73		
06/27/2026 18:44:57	103.13	95.39	82.92	94.18	93.53	79.95	92.64	93.24	79.68	92.50	12.82	107.06	94.94	106.26	106.73	643.24	-36.92		
06/27/2026 18:45:00	94.05	82.67	77.95	82.06	88.05	77.79	87.39	93.01	79.55	92.28	12.73	107.03	94.91	106.23	106.73	643.24	-47.21		
06/27/2026 18:45:03	92.72	82.92	76.37	82.19	81.44	74.80	80.93	92.77	79.45	92.04	12.60	106.99	94.89	106.19	106.73	643.24	-47.01		
06/27/2026 18:45:06	104.50	95.98	79.92	95.23	92.83	77.94	92.16	92.67	79.31	91.94	12.63	106.95	94.78	106.15	106.73	643.24	-36.30		
06/27/2026 18:45:09	105.96	97.48	83.18	96.36	94.85	80.32	93.89	92.73	79.26	92.00	12.74	106.92	94.75	106.12	106.74	643.24	-33.98		
06/27/2026 18:45:12	106.60	97.52	81.29	96.46	95.50	79.89	94.48	92.81	79.23	92.06	12.83	106.88	94.73	106.08	106.74	643.24	-33.34		
06/27/2026 18:45:15	107.04	98.19	81.77	97.43	96.27	79.87	95.37	92.91	79.26	92.16	12.89	106.85	94.66	106.05	106.74	643.24	-33.61		
06/27/2026 18:45:18	105.95	97.72	83.64	96.53	95.09	80.54	94.24	92.89	79.36	92.14	12.78	106.82	94.62	106.02	106.74	643.24	-34.45		
06/27/2026 18:45:21	106.28	97.36	81.11	96.43	95.55	79.90	94.65	92.99	79.31	92.24	12.92	106.80	94.60	106.00	106.74	643.24	-34.46		
06/27/2026 18:45:24	106.10	97.76	79.98	96.59	95.66	79.62	94.69	93.08	79.32	92.32	12.99	106.78	94.58	105.98	106.74	643.24	-34.23		
06/27/2026 18:45:27	105.97	97.85	81.27	96.85	95.49	79.25	94.53	93.21	79.34	92.43	13.09	106.77	94.57	105.97	106.74	643.24	-33.45		
06/27/2026 18:45:30	106.07	97.68	82.03	96.51	95.87	79.97	94.90	93.34	79.31	92.55	13.23	106.74	94.55	105.94	106.74	643.24	-33.85		
06/27/2026 18:45:33	106.33	98.43	81.09	97.37	96.30	79.67	95.37	93.51	79.29	92.70	13.41	106.72	94.54	105.92	106.74	643.24	-32.45		
06/27/2026 18:45:36	105.96	98.23	81.59	97.13	95.42	80.08	94.52	93.56	79.12	92.75	13.62	106.70	94.53	105.90	106.74	643.24	-33.49		
06/27/2026 18:45:39	107.92	97.69	80.10	96.79	95.55	78.68	94.67	93.64	79.02	92.82	13.80	106.68	94.53	105.88	106.74	643.24	-32.84		
06/27/2026 18:45:42	106.50	95.66	80.42	94.81	94.67	78.99	93.87	93.63	78.94	92.81	13.88	106.66	94.52	105.86	106.74	643.24	-33.17		
06/27/2026 18:45:45	106.86	96.97	80.21	95.64	94.77	78.96	94.13	93.76	78.72	92.94	14.22	106.65	94.52	105.85	106.74	643.24	-33.88		
06/27/2026 18:45:48	105.81	97.22	80.47	96.21	95.19	79.31	94.37	93.78	78.55	92.94	14.40	106.63	94.51	105.84	106.74	643.24	-33.58		
06/27/2026 18:45:51	106.54	97.56	79.88	96.65	95.70	78.78	94.74	93.88	78.53	93.04	14.51	106.59	94.48	105.80	106.74	643.24	-33.18		
06/27/2026 18:45:54	104.23	95.35	80.55	94.51	94.09	79.01	93.26	93.89	78.54	93.05	14.51	106.55	94.44	105.75	106.74	643.24	-35.69		
06/27/2026 18:45:57	104.33	95.38	79.73	94.71	93.51	78.50	92.85	93.93	78.49	93.10	14.61	106.49	94.40	105.70	106.74	643.24	-36.53		
06/27/2026 18:46:00	102.37	96.81	78.19	96.42	95.06	77.35	94.67	94.13	78.52	93.32	14.80	106.45	94.37	105.65	106.74	643.24	-38.22		
06/27/2026 18:46:03	97.44	90.76	77.13	90.34	93.05	75.34	92.62	94.15	78.52	93.34	14.82	106.41	94.33	105.61	106.74	643.24	-43.79		
06/27/2026 18:46:06	95.04	82.93	77.53	82.74	84.36	75.53	84.05	94.05	78.46	93.24	14.78	106.36	94.25	105.57	106.74	643.24	-46.29		
06/27/2026 18:46:09	92.41	83.04	74.75	82.73	81.42	73.78	81.14	93.82	78.25	93.02	14.77	106.32	94.22	105.52	106.74	643.24	-46.26		
06/27/2026 18:46:12	95.03	83.88	80.73	83.74	82.25	77.74	82.07	93.57	78.12	92.77	14.65	106.26	94.18	105.47	106.74	643.24	-45.73		
06/27/2026 18:46:15	93.91	83.25	79.09	83.00	82.30	77.77	82.12	93.25	77.91	92.46	14.56	106.21	94.15	105.42	106.74	643.24	-46.81		
06/27/2026 18:46:18	97.58	88.20	80.15	88.03	86.74	78.24	86.57	93.04	77.75	92.25	14.50	106.17	94.12	105.38	106.74	643.24	-42.79		
06/27/2026 18:46:21	96.37	86.94	78.96	86.73	86.49	77.59	86.31	92.73	77.60	91.95	14.35	106.11	94.08	105.31	106.74	643.24	-43.90		
06/27/2026 18:46:24	96.28	89.86	77.71	84.60	85.64	76.66	83.74	92.42	77.49	91.64	14.15	106.05	94.04	105.25	106.74	643.24	-40.94		
06/27/2026 18:46:27	95.81	84.99	80.40	83.39	83.42	76.65	82.11	91.99	77.35	91.23	13.88	106.02	93.93	105.23	106.74	643.24	-45.21		
06/27/2026 18:46:30	94.71	86.04	78.37	83.33	83.72	76.72	82.30	91.57	77.18	90.83	13.65	106.01	93.85	105.22	106.74	643.24	-45.11		
06/27/2026 18:46:33	96.14	85.01	80.73	84.88	83.54	77.92	83.03	91.03	77.03	90.32	13.29	106.00	93.79	105.21	106.74	643.24	-44.32		
06/27/2026 18:46:36	94.00	83.85	76.97	83.50	82.33	75.61	81.85	90.57	76.83	89.87	13.05	106.00	93.77	105.20	106.74	643.24	-45.24		
06/27/2026 18:46:39	93.75	82.77	75.32	82.48	81.86	74.99	81.53	89.95	76.62	89.28	12.66	105.97	93.76	105.17	106.74	643.24	-47.37		
06/27/2026 18:46:42	94.69	84.18	79.31	83.81	82.72	77.45	82.55	89.48	76.52	88.81	12.29	105.91	93.73	105.11	106.74	643.24	-45.99		
06/27/2026 18:46:45	107.79	98.41	78.62	97.38	95.08	77.47	94.13	89.37	76.42	88.69	12.27	105.86	93.70	105.06	106.74	643.24	-31.94		
06/27/2026 18:46:48	105.71	97.21	81.14	96.30	95.06	79.78	94.16	89.41	76.46	88.73	12.27	105.80	93.67	105.01	106.74	643.24	-35.24		
06/27/2026 18:46:51	105.83	97.80	81.09	96.87	95.60	79.65	94.66	89.38	76.51	88.70	12.19	105.76	93.65	104.97	106.74	643.24	-34.08		
06/27/2026 18:46:54	105.84	97.56	81.74	96.45	95.38	80.04	94.48	89.58	76.58	88.87	12.29	105.72	93.62	104.92	106.74	643.24	-34.28		
06/27/2026 18:46:57	105.94	97.72	80.63	96.57	95.33	79.45	94.36	89.83	76.66	89.07	12.40	105.67	93.58	104.88	106.74	643.24	-34.64		
06/27/2026 18:47:00	105.86	98.11	79.99	97.05	95.51	78.96	94.60	89.97	76.77	89.14	12.37	105.62	93.55	104.83	106.74	643.24	-33.80		
06/27/2026 18:47:03	106.58	97.53	80.65	96.55	95.14	79.20	94.22	90.46	76.97	89.63	12.65	105.57	93.53	104.78	106.74	643.24	-33.26		
06/27/2026 18:47:06	107.65	97.94	79.15	97.00	94.97	78.32	94.11	90.95	77.13	90.11	12.98	105.52	93.49	104.73	106.74	643.24	-32.63		
06/27/2026 18:47:09	106.58	98.29	79.90	97.31	95.66	78.29	94.73	91.41	77.27	90.56	13.29	105.48	93.46	104.69	106.74	643.24	-33.87		
06/27/2026 18:47:12	106.48	98.48	80.37	97.77	95.76	78.67	94.85	91.90	77.36	91.03	13.67	105.44	93.43	104.65	106.74	643.24	-33.08		
06/27/2026 18:47:15	107.08	97.46	79.00	96.38	95.76	78.50	94.84	92.31	77.48	91.43	13.95	105.39	93.39	104.60	106.74	643.24	-33.47		
06/27/2026 18:47:18	105.96	97.70	79.51	96.77	95.55	78.19	94.66	92.64	77.49	91.76	14.27	105.36	93.35	104.57	106.74	643.24	-34.44		
06/27/2026 18:47:21	106.12	97.51	79.61	96.71	95.69	77.97	94.79	92.96	77.54	92.07	14.53	105.33	93.30	104.54	106.74	643.24	-33.84		
06/27/2026 18:47:24	105.02	97.36	78.20	96.18	95.54	77.31	94.51	93.21	77.54	92.32	14.78	105.27	93.17	104.48	106.74	643.24	-34.98		
06/27/2026 18:47:27	94.81	84.15	76.99	83.85	92.22	75.59	91.26	93.21	77.50	92.32	14.82	105.21	93.14	104.42	106.74	643.24	-45.89		
06/27/2026 18:47:30	105.55	97.79	78.63	96.85	95.00	77.40	94.03	93.49	77.55	92.60	15.05	105.16	93.04	104.37	106.74	643.24	-33.83		
06/27/2026 18:47:33	105.26	97.18	78.74	96.11	95.00	78.14	94.05	93.73	77.61	92.84	15.24	105.11	92.98	104.32	106.74	643.24	-34.88		
06/27/2026 18:47:36	105.25	97.62	78.25	96.59	95.27	77.67	94.36	93.99	77.69	93.10	15.41	105.04	92.94	104.25	106.74	643.24	-35.13		
06/27/2026 18:47:39	106.84	96.62	78.24	95.64	95.17	77.67	94.23	94.16	77.79	93.27	15.48	104.99	92.91	104.20	106.74	643.24	-33.73		
06/27/2026 18:47:42	107.17	97.50	78.76	96.54	95.19	77.89	94.30	94.41	77.81	93.52	15.71	104.91	92.87	104.13	106.74	643.24	-34.43		
06/27/2026 18:47:45	105.73	96.98	78.03	95.97	95.11	77.53	94.15	94.42	77.80	93.53	15.73	104.85	92.85	104.07	106.74	643.24	-34.45		
06/27/2026 18:47:48	107.66	97.03	80.28	96.19	95.06	78.74	94.24	94.42	77.73	93.53	15.79	104.80	92.82	104.02	106.74	643.24	-33.82		
06/27/2026 18:47:51	107.03	97.38	80.11	96.50	95.39	78.87	94.53	94.42	77.66	93.54	15.88	104.75	92.77	103.97	106.74	643.24	-32.63		
06/27/2026 18:47:54	106.06	97.54	78.74	96.74	95.42	77.74	94.54	94.43	77.56	93.54	15.99	104.69	92.71	103.91	106.74	643.24	-33.94		
06/27/2026 18:47:57	106.10	97.66	79.90	96.79	95.49	78.66	94.64	94.42	77.55	93.54	16.00	104.64	92.64	103.86	106.74	643.24	-33.32		
06/27/2026 18:48:00	106.05	97.66	79.77	96.77	95.31	78.74	94.49	94.42	77.56	93.54	15.98	104.58	92.56	103.80	106.74	643.24	-33.69		
06/27/2026 18:48:03	106.10	97.76	79.83	96.89	95.24	78.76	94.31	94.43	77.52	93.55	16.03	104.51	92.47	103.73	106.74	643.24	-34.03		
06/27/2026 18:48:06	104.96	97.36	78.99	96.54	95.51	78.11	94.62	94.45	77.50	93.57	16.07	104.46	92.34	103.67	106.74	643.24	-33.48		
06/27/2026 18:48:09	105.80	96.94	78.87	96.18	95.05	78.01	94.17	94.40	77.51	93.52	16.01	104.40	92.28	103.62	106.74	643.24	-34.84		
06/27/2026 18:48:12	105.02	96.90	78.27	95.82	94.70	77.55	93.79	94.34	77.45	93.47	16.02	104.33	92.18	103.55	106.74	643.24	-36.05		
06/27/2026 18:48:15	105.22	97.10	77.90	96.05	94.88	77.27	93.92	94.29	77.43	93.42	15.99	104.29	92.10	103.51	106.74	643.24	-34.42		
06/27/2026 18:48:18	107.06	96.57	78.11	95.62	94.42	77.40	93.47	94.23	77.41	93.36	15.96	104.21	92.03	103.43	106.74	643.24	-33.98		
06/27/2026 18:48:21	105.23	97.23	78.85	96.22	95.12	77.85	94.23	94.21	77.42	93.34	15.92	104.14	91.93	103.36	106.74	643.24	-33.96		
06/27/2026 18:48:24	106.09	97.64	78.69	96.60	95.22	77.75	94.41	94.23	77.47	93.37	15.90	104.08	91.88	103.30	106.74	643.24	-33.62		
06/27/2026 18:48:27	105.54	97.33	78.10	96.42	95.58	77.29	94.64	94.46	77.54	93.59	16.05	104.01	91.74	103.23	106.74	643.24	-33.64		
06/27/2026 18:48:30	106.75	97.80	78.15	96.97	95.35	77.04	94.47	94.43	77.51	93.56	16.05	103.92	91.69	103.14	106.74	643.24	-33.34		
06/27/2026 18:48:33	105.94	97.29	78.25	96.34	95.36	77.23	94.53	94.45	77.45	93.59	16.13	103.82	91.58	103.05	106.74	643.24	-33.18		
06/27/2026 18:48:36	106.04	98.71	79.83	98.27	96.39	78.43	95.90	94.51	77.47	93.66	16.19	103.75	91.46	102.98	106.74	643.24	-34.46		
06/27/2026 18:48:39	106.87	98.98	79.14	98.46	97.10	78.47	96.57	94.63	77.45	93.80	16.35	103.69	91.39	102.91	106.74	643.24	-33.31		
06/27/2026 18:48:42	107.17	95.60	77.86	95.06	95.09	76.54	94.37	94.49	77.34	93.67	16.32	103.61	91.34	102.83	106.74	643.24	-33.29		
06/27/2026 18:48:45	102.89	94.32	79.38	93.74	92.13	77.54	91.44	94.39	77.32	93.57	16.24	103.52	91.28	102.74	106.74	643.24	-37.71		
06/27/2026 18:48:48	105.10	95.54	78.95	94.97	93.50	77.60	92.68	94.34	77.24	93.52	16.28	103.43	91.21	102.65	106.74	643.24	-34.70		
06/27/2026 18:48:51	105.57	96.46	78.36	95.85	94.39	76.82	93.67	94.27	77.16	93.46	16.30	103.33	91.14	102.55	106.74	643.24	-35.20		
06/27/2026 18:48:54	104.47	96.66	76.79	95.91	93.76	76.41	93.06	94.21	77.09	93.40	16.32	103.24	91.07	102.46	106.74	643.24	-34.61		
06/27/2026 18:48:57	104.26	95.43	78.39	94.61	93.85	76.79	93.16	94.12	76.96	93.33	16.36	103.15	91.00	102.37	106.74	643.24	-35.53		
06/27/2026 18:49:00	104.16	95.19	77.25	94.18	93.00	76.67	92.24	94.02	76.84	93.23	16.39	103.05	90.94	102.27	106.74	643.24	-36.34		
06/27/2026 18:49:03	105.62	96.47	79.08	95.88	94.26	77.50	93.59	93.96	76.79	93.19	16.40	102.97	90.86	102.18	106.74	643.24	-34.83		
06/27/2026 18:49:06	104.31	96.04	77.28	95.19	93.89	77.25	93.14	93.90	76.71	93.13	16.41	102.80	90.79	102.03	106.74	643.24	-35.59		
06/27/2026 18:49:09	103.41	95.36	77.31	94.45	93.59	76.52	92.86	93.83	76.64	93.07	16.43	102.69	90.72	101.92	106.74	643.24	-36.33		
06/27/2026 18:49:12	104.95	96.67	77.59	96.05	94.19	76.40	93.52	93.80	76.59	93.04	16.46	102.56	90.63	101.79	106.74	643.24	-35.07		
06/27/2026 18:49:15	104.90	96.17	77.72	95.19	94.08	76.54	93.40	93.74	76.55	92.99	16.44	102.46	90.56	101.70	106.74	643.24	-35.01		
06/27/2026 18:49:18	105.92	96.57	77.49	95.80	93.99	76.80	93.27	93.71	76.51	92.98	16.46	102.30	90.46	101.53	106.74	643.24	-34.71		
06/27/2026 18:49:21	104.60	95.91	77.77	94.90	93.80	76.86	93.15	93.61	76.46	92.89	16.42	102.14	90.29	101.37	106.74	643.24	-35.78		
06/27/2026 18:49:24	105.72	96.38	77.63	95.61	93.84	76.54	93.08	93.53	76.40	92.82	16.42	102.02	90.17	101.26	106.74	643.24	-34.77		
06/27/2026 18:49:27	104.68	95.82	78.68	94.99	93.34	77.17	92.64	93.40	76.39	92.70	16.30	101.86	90.03	101.10	106.74	643.24	-35.82		
06/27/2026 18:49:30	104.36	96.89	77.47	96.07	93.50	76.29	92.70	93.33	76.36	92.63	16.27	101.72	89.91	100.95	106.74	643.24	-36.20		
06/27/2026 18:49:33	105.49	96.58	78.90	96.03	94.11	77.26	93.44	93.25	76.39	92.56	16.17	101.61	89.81	100.85	106.74	643.24	-35.47		
06/27/2026 18:49:36	104.30	95.63	78.93	94.71	93.46	77.70	92.74	93.06	76.39	92.37	15.98	101.59	89.60	100.82	106.74	643.24	-35.30		
06/27/2026 18:49:39	104.68	96.46	78.50	95.78	93.97	77.60	93.25	92.85	76.39	92.14	15.76	101.58	89.57	100.81	106.74	643.24	-35.61		
06/27/2026 18:49:42	105.30	95.94	80.40	94.88	93.82	78.58	93.04	92.92	76.54	92.22	15.67	101.55	89.45	100.78	106.74	643.24	-35.34		
06/27/2026 18:49:45	103.76	95.62	78.44	94.72	93.46	78.42	92.72	92.99	76.55	92.28	15.73	101.55	89.41	100.78	106.74	643.24	-36.02		
06/27/2026 18:49:48	104.70	95.59	78.40	94.73	93.59	77.02	92.85	92.97	76.55	92.26	15.72	101.50	89.34	100.72	106.74	643.24	-35.39		
06/27/2026 18:49:51	105.52	95.87	78.85	95.01	93.23	77.41	92.43	92.94	76.59	92.22	15.63	101.42	89.25	100.64	106.74	643.24	-35.63		
06/27/2026 18:49:54	104.96	97.04	78.51	96.24	93.53	77.21	92.77	92.94	76.64	92.22	15.59	101.31	89.20	100.53	106.74	643.24	-34.96		
06/27/2026 18:49:57	104.28	96.14	79.61	95.11	93.95	77.79	93.17	92.94	76.68	92.22	15.54	101.20	89.09	100.41	106.74	643.24	-35.35		
06/27/2026 18:50:00	104.28	95.96	78.25	95.09	93.66	77.69	92.92	92.98	76.73	92.26	15.53	100.79	88.94	100.00	106.74	643.24	-35.67		
06/27/2026 18:50:03	105.67	96.43	78.49	95.60	93.82	77.40	93.14	92.94	76.71	92.22	15.51	100.43	88.62	99.66	106.74	643.24	-34.98		
06/27/2026 18:50:06	105.59	96.09	77.94	95.38	93.78	76.59	93.01	92.91	76.71	92.19	15.48	100.17	88.44	99.41	106.74	643.24	-34.28		
06/27/2026 18:50:09	106.35	97.92	77.73	97.08	95.56	77.00	94.70	93.06	76.74	92.33	15.58	99.90	88.20	99.14	106.74	643.24	-32.69		
06/27/2026 18:50:12	105.56	96.15	78.75	95.09	95.07	77.46	94.13	93.13	76.77	92.38	15.60	99.70	87.93	98.94	106.74	643.24	-34.32		
06/27/2026 18:50:15	105.78	96.48	77.59	95.57	94.72	76.68	93.79	93.19	76.77	92.42	15.66	99.30	87.33	98.54	106.74	643.24	-35.48		
06/27/2026 18:50:18	105.22	95.72	77.70	94.79	94.85	76.35	93.91	93.23	76.75	92.45	15.70	98.86	86.90	98.09	106.74	643.24	-33.55		
06/27/2026 18:50:21	105.90	97.65	77.96	96.38	95.69	77.17	94.75	93.42	76.77	92.63	15.86	98.39	86.44	97.63	106.74	643.24	-33.77		
06/27/2026 18:50:24	104.68	95.95	78.93	95.02	95.35	77.57	94.44	93.46	76.81	92.66	15.85	97.88	85.87	97.14	106.74	643.24	-35.70		
06/27/2026 18:50:27	105.56	97.11	77.25	96.22	95.17	77.07	94.27	93.60	76.79	92.80	16.01	97.46	85.57	96.72	106.74	643.24	-34.85		
06/27/2026 18:50:30	104.13	95.67	78.74	94.59	95.11	76.73	94.16	93.62	76.82	92.81	15.99	97.19	85.35	96.45	106.74	643.24	-36.00		
06/27/2026 18:50:33	104.44	97.02	77.34	96.15	93.90	76.73	93.10	93.61	76.77	92.80	16.03	96.82	85.04	96.10	106.74	643.24	-35.32		
06/27/2026 18:50:36	104.99	96.09	78.64	95.43	93.90	76.82	93.17	93.63	76.71	92.82	16.10	95.88	84.68	95.15	106.74	643.24	-35.12		
06/27/2026 18:50:39	104.24	96.11	77.38	95.30	93.79	76.59	93.08	93.61	76.67	92.80	16.13	95.42	84.23	94.70	106.74	643.24	-35.86		
06/27/2026 18:50:42	104.26	95.89	78.69	94.93	93.58	77.19	92.87	93.60	76.62	92.78	16.17	95.21	83.83	94.49	106.74	643.24	-36.16		
06/27/2026 18:50:45	104.77	96.41	77.88	95.60	94.07	77.17	93.34	93.64	76.63	92.83	16.19	95.12	82.84	94.39	106.74	643.24	-35.28		
06/27/2026 18:50:48	104.92	95.66	77.23	94.72	93.70	76.71	93.00	93.61	76.62	92.80	16.18	95.07	82.32	94.33	106.74	643.24	-34.83		
06/27/2026 18:50:51	105.25	97.05	78.74	96.37	94.24	77.36	93.43	93.62	76.61	92.81	16.19	95.04	82.20	94.29	106.74	643.24	-35.41		
06/27/2026 18:50:54	104.97	96.98	78.69	96.22	94.33	77.19	93.64	93.63	76.61	92.82	16.21	95.00	82.13	94.25	106.74	643.24	-35.26		
06/27/2026 18:50:57	104.09	95.94	77.86	95.39	93.85	77.05	93.13	93.64	76.58	92.83	16.25	94.92	81.99	94.17	106.74	643.24	-36.79		
06/27/2026 18:51:00	105.65	96.35	78.23	95.47	94.05	77.38	93.27	93.66	76.56	92.85	16.28	94.85	81.81	94.11	106.74	643.24	-35.06		
06/27/2026 18:51:03	105.56	96.86	77.92	96.02	94.15	76.58	93.44	93.68	76.54	92.87	16.33	94.64	81.56	93.90	106.74	643.24	-34.50		
06/27/2026 18:51:06	103.67	95.93	77.81	95.04	93.77	76.91	92.93	93.68	76.55	92.87	16.31	94.42	81.42	93.67	106.74	643.24	-36.06		
06/27/2026 18:51:09	104.30	96.27	77.75	95.27	93.45	76.97	92.56	93.57	76.53	92.76	16.24	94.17	81.21	93.43	106.74	643.24	-35.66		
06/27/2026 18:51:12	104.64	96.49	78.26	95.46	93.47	76.64	92.65	93.49	76.50	92.69	16.18	93.91	81.03	93.16	106.74	643.24	-35.24		
06/27/2026 18:51:15	105.64	96.92	77.94	95.68	94.77	76.80	93.80	93.51	76.52	92.71	16.18	93.78	80.74	93.02	106.74	643.24	-34.12		
06/27/2026 18:51:18	104.84	96.04	78.39	95.20	94.82	76.79	93.90	93.51	76.54	92.71	16.17	93.73	79.84	92.96	106.74	643.24	-35.05		
06/27/2026 18:51:21	104.81	96.65	77.81	95.71	94.81	76.91	93.87	93.42	76.50	92.62	16.12	93.71	79.51	92.95	106.74	643.24	-34.71		
06/27/2026 18:51:24	104.47	96.94	77.84	96.06	95.28	76.85	94.33	93.43	76.47	92.63	16.16	93.65	79.35	92.87	106.74	643.24	-35.00		
06/27/2026 18:51:27	105.16	97.31	77.40	96.21	95.18	76.70	94.19	93.41	76.49	92.61	16.12	93.55	79.13	92.77	106.74	643.24	-33.74		
06/27/2026 18:51:30	105.95	96.57	78.29	95.81	95.21	77.16	94.29	93.47	76.50	92.66	16.16	93.37	78.87	92.59	106.74	643.24	-33.52		
06/27/2026 18:51:33	105.98	97.71	77.93	96.87	95.33	76.58	94.43	93.58	76.51	92.76	16.25	93.14	78.59	92.36	106.74	643.24	-33.83		
06/27/2026 18:51:36	106.02	96.85	77.57	95.84	95.04	76.83	94.02	93.64	76.52	92.81	16.29	93.01	78.45	92.23	106.74	643.24	-34.69		
06/27/2026 18:51:39	104.90	96.07	78.01	94.91	94.71	77.01	93.74	93.71	76.56	92.87	16.31	93.01	78.40	92.23	106.74	643.24	-35.51		
06/27/2026 18:51:42	105.99	96.40	78.78	95.26	94.65	77.40	93.68	93.79	76.53	92.93	16.39	93.02	78.33	92.24	106.74	643.24	-35.54		
06/27/2026 18:51:45	103.50	96.14	78.52	95.25	94.75	77.49	93.75	93.81	76.57	92.94	16.37	93.04	78.28	92.25	106.74	643.24	-36.31		
06/27/2026 18:51:48	105.70	97.35	78.23	96.40	95.67	77.70	94.72	93.98	76.61	93.10	16.49	93.07	78.25	92.28	106.74	643.24	-34.24		
06/27/2026 18:51:51	105.84	96.86	79.96	95.81	95.37	78.30	94.43	94.04	76.64	93.16	16.51	93.09	78.20	92.31	106.74	643.24	-34.94		
06/27/2026 18:51:54	105.47	96.55	77.67	95.63	95.05	77.43	94.11	94.10	76.64	93.21	16.57	93.11	78.16	92.33	106.74	643.24	-35.20		
06/27/2026 18:51:57	105.17	96.34	80.19	95.52	95.00	78.76	93.97	94.12	76.73	93.22	16.49	93.13	78.14	92.34	106.74	643.24	-35.17		
06/27/2026 18:52:00	105.48	95.56	78.07	94.75	93.37	77.74	92.55	94.07	76.74	93.17	16.43	93.14	78.08	92.35	106.74	643.24	-34.31		
06/27/2026 18:52:03	103.20	96.09	79.19	95.13	93.39	77.77	92.61	94.04	76.79	93.15	16.36	93.15	78.04	92.36	106.74	643.24	-35.71		
06/27/2026 18:52:06	104.47	95.92	78.35	95.18	93.71	77.56	93.02	94.04	76.83	93.15	16.32	93.16	77.94	92.38	106.74	643.24	-36.48		
06/27/2026 18:52:09	103.12	94.99	78.68	94.45	93.66	77.95	92.91	94.07	76.91	93.18	16.27	93.18	77.89	92.39	106.74	643.24	-36.89		
06/27/2026 18:52:12	102.77	95.51	78.55	94.78	93.79	77.97	93.04	94.10	76.96	93.21	16.25	93.19	77.82	92.41	106.74	643.24	-37.28		
06/27/2026 18:52:15	105.14	96.61	77.97	95.75	94.55	77.30	93.74	94.09	76.96	93.21	16.24	93.21	77.81	92.43	106.74	643.24	-35.45		
06/27/2026 18:52:18	104.89	94.68	77.05	94.00	94.16	76.56	93.24	93.93	76.86	93.05	16.19	93.21	77.79	92.43	106.74	643.24	-35.68		
06/27/2026 18:52:21	97.05	89.58	75.98	89.37	87.77	74.45	87.46	93.72	76.78	92.86	16.07	93.21	77.78	92.43	106.74	643.24	-42.96		
06/27/2026 18:52:24	95.82	88.82	73.17	87.17	86.50	73.87	86.22	93.49	76.61	92.63	16.02	93.21	77.77	92.43	106.74	643.24	-41.83		
06/27/2026 18:52:27	97.38	90.37	68.76	88.68	87.05	69.26	85.39	93.23	76.42	92.36	15.94	93.21	77.74	92.42	106.74	643.24	-40.98		
06/27/2026 18:52:30	97.03	89.36	70.02	87.54	87.14	67.69	85.46	92.99	76.20	92.12	15.91	93.20	77.72	92.42	106.74	643.24	-41.55		
06/27/2026 18:52:33	97.47	90.44	68.24	88.52	86.64	66.86	84.92	92.66	76.00	91.79	15.79	93.20	77.69	92.42	106.74	643.24	-41.20		
06/27/2026 18:52:36	98.75	90.24	68.21	88.41	87.10	66.83	85.40	92.39	75.76	91.51	15.75	93.20	77.67	92.41	106.74	643.24	-40.77		
06/27/2026 18:52:39	97.21	89.33	66.41	87.69	85.77	65.99	84.19	92.07	75.50	91.20	15.70	93.18	77.63	92.40	106.74	643.24	-41.39		
06/27/2026 18:52:42	98.30	91.52	69.06	89.65	87.75	66.45	86.11	91.77	75.23	90.90	15.67	93.18	77.60	92.39	106.74	643.24	-40.06		
06/27/2026 18:52:45	99.22	91.42	69.92	89.77	88.65	67.05	87.02	91.48	74.90	90.60	15.70	93.18	77.58	92.39	106.74	643.24	-39.88		
06/27/2026 18:52:48	101.19	95.28	67.84	93.74	91.78	66.83	90.31	91.10	74.56	90.21	15.65	93.18	77.55	92.38	106.74	643.24	-37.96		
06/27/2026 18:52:51	101.74	93.94	68.05	92.25	91.52	66.24	89.87	90.79	74.12	89.86	15.74	93.18	77.52	92.38	106.74	643.24	-37.84		
06/27/2026 18:52:54	101.11	94.27	66.71	92.47	91.50	65.26	89.88	90.44	73.77	89.50	15.73	93.17	77.49	92.37	106.74	643.24	-38.09		
06/27/2026 18:52:57	100.78	93.76	70.49	91.95	91.35	68.12	89.78	90.24	73.16	89.23	16.07	93.18	77.46	92.37	106.74	643.24	-38.31		
06/27/2026 18:53:00	99.73	93.57	66.72	91.90	90.77	65.92	89.11	90.07	72.66	89.02	16.36	93.17	77.43	92.36	106.74	643.24	-39.13		
06/27/2026 18:53:03	100.00	93.15	68.59	91.31	90.09	66.57	88.55	89.83	72.04	88.72	16.68	93.17	77.40	92.36	106.74	643.24	-39.57		
06/27/2026 18:53:06	100.95	92.58	70.60	91.02	89.42	67.90	88.02	89.51	71.31	88.34	17.03	93.17	77.38	92.35	106.74	643.24	-40.06		
06/27/2026 18:53:09	99.35	91.81	68.09	90.14	89.08	66.53	87.40	89.12	70.30	87.87	17.57	93.15	77.34	92.33	106.74	643.24	-40.03		
06/27/2026 18:53:12	100.37	93.77	69.63	92.11	90.37	67.43	88.77	88.73	69.18	87.38	18.20	93.14	77.30	92.32	106.74	643.24	-38.35		
06/27/2026 18:53:15	105.87	97.52	82.23	96.88	94.96	79.66	94.31	88.58	69.20	87.21	18.01	93.15	77.29	92.32	106.74	643.24	-33.09		
06/27/2026 18:53:18	106.81	97.70	82.72	96.95	96.12	81.12	95.50	88.80	70.00	87.46	17.46	93.15	77.28	92.33	106.74	643.24	-33.06		
06/27/2026 18:53:21	95.01	87.08	71.48	86.23	89.28	75.91	88.70	88.70	69.57	87.34	17.77	93.14	77.26	92.31	106.74	643.24	-44.94		
06/27/2026 18:53:24	89.82	79.51	71.92	79.02	79.84	69.27	79.25	88.68	69.49	87.31	17.82	93.14	77.23	92.31	106.74	643.24	-49.33		
06/27/2026 18:53:27	89.22	78.59	70.90	78.12	77.67	67.91	77.20	88.57	69.49	87.22	17.73	93.14	77.20	92.31	106.74	643.24	-50.18		
06/27/2026 18:53:30	91.58	79.28	71.27	78.54	77.13	68.08	76.66	88.48	69.49	87.12	17.63	93.12	77.16	92.29	106.74	643.24	-49.90		
06/27/2026 18:53:33	90.14	79.31	69.60	78.80	77.37	67.81	76.91	88.39	69.51	87.04	17.53	93.09	77.12	92.26	106.74	643.24	-51.27		
06/27/2026 18:53:36	99.63	88.84	74.66	88.44	83.92	68.78	83.48	88.31	69.53	86.99	17.46	93.05	77.09	92.22	106.74	643.24	-41.16		
06/27/2026 18:53:39	104.69	96.25	78.63	95.67	94.21	75.95	93.64	88.91	70.29	87.71	17.42	93.03	77.07	92.20	106.74	643.24	-35.91		
06/27/2026 18:53:42	104.60	93.91	78.39	93.55	94.10	75.24	93.52	89.06	70.62	87.92	17.30	93.02	77.05	92.19	106.74	643.24	-36.56		
06/27/2026 18:53:45	103.28	94.57	77.28	93.99	91.90	74.91	91.40	89.11	70.85	88.02	17.17	92.99	77.02	92.17	106.74	643.24	-37.46		
06/27/2026 18:53:48	100.02	91.27	74.92	90.78	88.47	72.61	87.96	88.96	71.04	87.92	16.88	92.97	76.99	92.14	106.74	643.24	-40.07		
06/27/2026 18:53:51	99.64	90.37	75.41	89.95	88.01	72.98	87.56	88.75	71.17	87.77	16.60	92.94	76.96	92.12	106.74	643.24	-40.68		
06/27/2026 18:53:54	87.64	78.47	65.68	77.89	81.79	67.44	81.30	88.43	71.16	87.50	16.34	92.92	76.93	92.09	106.74	643.24	-51.12		
06/27/2026 18:53:57	90.35	80.20	66.02	79.51	78.03	65.20	77.48	88.08	71.13	87.20	16.07	92.89	76.90	92.07	106.74	643.24	-48.87		
06/27/2026 18:54:00	89.75	79.11	67.29	78.52	77.46	65.47	76.91	87.79	71.12	86.96	15.84	92.87	76.86	92.04	106.74	643.24	-49.49		
06/27/2026 18:54:03	88.86	79.30	70.74	78.84	77.76	67.10	77.27	87.52	71.13	86.75	15.62	92.84	76.83	92.02	106.74	643.24	-50.83		
06/27/2026 18:54:06	104.67	97.54	77.86	96.61	93.26	75.52	92.50	87.66	71.40	86.92	15.52	92.83	76.79	92.00	106.74	643.24	-34.72		
06/27/2026 18:54:09	104.61	97.64	80.42	96.79	94.94	78.24	94.20	88.32	72.23	87.63	15.40	92.83	76.77	92.01	106.74	643.24	-35.17		
06/27/2026 18:54:12	106.17	97.89	79.24	97.13	94.66	77.90	93.87	88.82	72.82	88.16	15.34	92.83	76.75	92.01	106.74	643.24	-33.39		
06/27/2026 18:54:15	106.67	97.31	78.44	96.42	94.69	77.52	93.85	88.95	72.89	88.31	15.41	92.84	76.74	92.01	106.74	643.24	-34.80		
06/27/2026 18:54:18	105.93	97.34	78.81	96.55	95.07	77.30	94.35	89.31	72.80	88.65	15.85	92.84	76.74	92.01	106.74	643.24	-34.31		
06/27/2026 18:54:21	106.39	98.23	78.75	97.52	94.90	77.43	94.21	89.89	73.26	89.22	15.97	92.84	76.71	92.02	106.74	643.24	-34.05		
06/27/2026 18:54:24	107.86	99.62	79.43	99.01	96.52	77.83	95.91	90.64	73.75	89.97	16.22	92.86	76.71	92.04	106.74	643.24	-32.58		
06/27/2026 18:54:27	106.85	99.57	78.69	99.07	97.31	77.77	96.73	91.38	74.15	90.73	16.57	92.89	76.70	92.07	106.74	643.24	-33.03		
06/27/2026 18:54:30	109.05	100.00	80.72	99.36	98.20	79.25	97.63	92.26	74.72	91.62	16.90	92.94	76.70	92.12	106.74	643.24	-30.59		
06/27/2026 18:54:33	108.74	99.77	80.87	99.20	98.34	79.53	97.78	92.86	75.26	92.22	16.97	92.97	76.69	92.16	106.74	643.24	-32.11		
06/27/2026 18:54:36	106.58	98.22	79.01	97.65	97.01	78.97	96.34	93.02	75.49	92.38	16.90	92.96	76.64	92.15	106.74	643.24	-33.06		
06/27/2026 18:54:39	106.24	96.68	83.10	95.96	94.83	79.24	94.21	93.06	75.66	92.41	16.76	92.97	76.62	92.15	106.74	643.24	-34.63		
06/27/2026 18:54:42	105.96	97.06	80.82	96.28	94.72	79.32	94.01	93.20	75.87	92.55	16.68	92.97	76.60	92.15	106.74	643.24	-34.63		
06/27/2026 18:54:45	104.56	95.95	79.57	94.96	93.82	77.48	92.99	93.30	76.04	92.64	16.60	92.97	76.56	92.16	106.74	643.24	-36.10		
06/27/2026 18:54:48	104.30	96.52	78.18	95.76	93.83	77.08	93.11	93.47	76.20	92.81	16.61	92.97	76.51	92.15	106.74	643.24	-36.06		
06/27/2026 18:54:51	107.09	98.32	79.43	97.70	95.20	77.98	94.52	93.71	76.45	93.05	16.60	92.98	76.50	92.17	106.74	643.24	-32.89		
06/27/2026 18:54:54	105.51	96.91	78.96	96.27	95.10	77.86	94.38	93.96	76.71	93.29	16.58	92.99	76.50	92.17	106.74	643.24	-34.73		
06/27/2026 18:54:57	105.42	97.62	79.06	96.82	95.04	77.89	94.30	94.19	76.95	93.52	16.57	93.00	76.49	92.19	106.74	643.24	-34.13		
06/27/2026 18:55:00	105.81	96.43	77.76	95.52	94.78	77.47	93.96	94.39	77.16	93.72	16.56	93.03	76.50	92.22	106.74	643.24	-35.06		
06/27/2026 18:55:03	105.01	95.55	81.60	94.62	93.92	78.40	93.10	94.55	77.36	93.87	16.50	93.05	76.52	92.24	106.74	643.24	-34.84		
06/27/2026 18:55:06	105.17	97.47	79.15	96.30	94.88	78.35	94.02	94.68	77.47	93.99	16.52	93.07	76.52	92.25	106.74	643.24	-34.64		
06/27/2026 18:55:09	104.70	96.50	77.25	95.45	94.68	77.16	93.84	94.65	77.38	93.96	16.58	93.06	76.49	92.25	106.74	643.24	-35.89		
06/27/2026 18:55:12	105.46	97.16	77.98	96.16	94.78	76.98	93.88	94.66	77.35	93.96	16.61	93.06	76.47	92.24	106.74	643.24	-32.88		
06/27/2026 18:55:15	105.93	97.41	79.63	96.56	94.81	77.69	94.11	94.68	77.36	93.98	16.62	93.05	76.46	92.24	106.74	643.24	-34.51		
06/27/2026 18:55:18	107.70	99.56	79.64	98.82	97.74	78.18	97.07	94.89	77.39	94.19	16.80	93.09	76.44	92.28	106.74	643.24	-31.44		
06/27/2026 18:55:21	106.64	98.83	78.22	98.13	97.35	77.53	96.59	95.02	77.41	94.32	16.91	93.10	76.42	92.29	106.74	643.24	-33.27		
06/27/2026 18:55:24	106.97	99.30	79.25	98.70	97.85	77.73	97.21	95.13	77.41	94.44	17.02	93.13	76.42	92.32	106.74	643.24	-33.32		
06/27/2026 18:55:27	108.15	99.28	79.02	98.72	97.53	77.82	96.87	95.13	77.44	94.43	16.99	93.14	76.41	92.33	106.74	643.24	-32.19		
06/27/2026 18:55:30	106.47	99.60	79.38	98.77	97.02	78.27	96.37	94.99	77.36	94.29	16.93	93.15	76.40	92.35	106.74	643.24	-32.81		
06/27/2026 18:55:33	107.63	99.96	78.41	99.07	97.22	77.77	96.53	94.95	77.22	94.24	17.02	93.16	76.38	92.36	106.74	643.24	-32.00		
06/27/2026 18:55:36	107.41	98.62	79.39	97.83	97.15	78.25	96.42	95.17	77.31	94.45	17.14	93.18	76.37	92.38	106.74	643.24	-32.88		
06/27/2026 18:55:39	107.88	99.00	79.35	98.21	97.35	78.27	96.62	95.30	77.28	94.58	17.30	93.20	76.37	92.40	106.74	643.24	-33.12		
06/27/2026 18:55:42	107.31	98.24	78.66	97.57	96.93	77.52	96.20	95.43	77.26	94.71	17.45	93.22	76.36	92.42	106.74	643.24	-32.24		
06/27/2026 18:55:45	108.48	99.84	78.81	99.16	97.72	77.79	96.98	95.60	77.30	94.89	17.59	93.24	76.35	92.44	106.74	643.24	-33.25		
06/27/2026 18:55:48	107.85	99.19	78.95	98.48	97.06	77.92	96.36	95.71	77.34	95.00	17.66	93.25	76.34	92.46	106.74	643.24	-32.15		
06/27/2026 18:55:51	106.84	99.38	78.97	98.56	95.82	77.18	95.13	95.65	77.26	94.94	17.68	93.24	76.33	92.45	106.74	643.24	-32.58		
06/27/2026 18:55:54	104.53	97.15	78.85	96.18	95.29	77.67	94.53	95.66	77.24	94.95	17.70	93.25	76.32	92.46	106.74	643.24	-35.13		
06/27/2026 18:55:57	105.38	96.78	78.68	95.74	94.58	77.84	93.83	95.63	77.25	94.91	17.66	93.25	76.32	92.46	106.74	643.24	-34.77		
06/27/2026 18:56:00	105.69	97.43	81.42	96.23	94.99	80.11	94.10	95.64	77.40	94.93	17.52	93.26	76.34	92.46	106.74	643.24	-34.91		
06/27/2026 18:56:03	107.18	98.37	80.89	97.56	95.88	79.43	95.02	95.72	77.51	95.00	17.49	93.29	76.37	92.49	106.74	643.24	-33.02		
06/27/2026 18:56:06	105.44	97.23	79.90	96.25	95.17	79.44	94.40	95.71	77.57	94.99	17.42	93.31	76.39	92.52	106.74	643.24	-35.22		
06/27/2026 18:56:09	105.63	97.53	84.35	96.81	95.36	80.25	94.65	95.76	77.76	95.04	17.28	93.34	76.42	92.54	106.74	643.24	-34.51		
06/27/2026 18:56:12	104.93	97.37	78.79	96.45	95.48	79.30	94.67	95.79	77.80	95.07	17.27	93.37	76.43	92.57	106.74	643.24	-34.69		
06/27/2026 18:56:15	106.26	97.15	89.67	96.49	95.46	86.62	94.80	95.80	78.76	95.09	16.33	93.40	76.59	92.60	106.74	643.25	-33.64		
06/27/2026 18:56:18	105.97	96.33	86.82	95.37	95.11	85.48	94.41	95.64	79.18	94.93	15.75	93.43	76.66	92.63	106.75	643.26	-34.17		
06/27/2026 18:56:21	105.90	96.75	85.02	95.63	94.75	82.38	93.88	95.52	79.30	94.80	15.51	93.45	76.69	92.65	106.75	643.26	-34.04		
06/27/2026 18:56:24	105.59	97.36	82.50	96.24	94.99	79.13	94.04	95.37	79.31	94.63	15.32	93.47	76.70	92.67	106.75	643.26	-32.58		
06/27/2026 18:56:27	107.50	98.56	84.94	97.57	95.89	82.53	95.07	95.29	79.52	94.55	15.03	93.50	76.75	92.70	106.75	643.27	-32.23		
06/27/2026 18:56:30	107.05	97.63	86.37	96.44	95.67	83.26	94.76	95.19	79.77	94.44	14.67	93.53	76.80	92.73	106.76	643.27	-32.38		
06/27/2026 18:56:33	97.69	87.84	80.87	87.44	93.24	80.83	92.59	94.91	79.80	94.16	14.36	93.53	76.81	92.73	106.76	643.27	-41.87		
06/27/2026 18:56:36	98.64	88.38	83.91	88.00	86.88	80.62	86.58	94.60	79.82	93.84	14.02	93.53	76.83	92.73	106.76	643.27	-41.57		
06/27/2026 18:56:39	108.53	99.47	78.94	98.79	96.62	77.56	95.88	94.55	79.80	93.80	14.00	93.57	76.84	92.77	106.76	643.27	-31.94		
06/27/2026 18:56:42	108.00	99.17	85.34	98.62	97.32	81.78	96.66	94.59	79.99	93.84	13.85	93.61	76.88	92.82	106.76	643.28	-32.32		
06/27/2026 18:56:45	107.02	99.45	82.55	98.65	97.74	81.63	97.05	94.64	80.03	93.89	13.86	93.64	76.89	92.85	106.76	643.28	-32.30		
06/27/2026 18:56:48	105.31	99.79	84.47	99.00	97.90	81.90	97.21	94.58	80.16	93.83	13.68	93.64	76.90	92.85	106.76	643.28	-33.92		
06/27/2026 18:56:51	105.80	96.69	81.96	95.72	95.17	81.50	94.44	94.64	80.21	93.88	13.68	93.64	76.90	92.85	106.76	643.28	-34.99		
06/27/2026 18:56:54	105.35	96.82	79.61	95.83	94.71	77.90	93.82	94.60	80.20	93.84	13.64	93.64	76.88	92.85	106.76	643.28	-34.72		
06/27/2026 18:56:57	108.01	97.90	88.34	97.19	95.26	84.21	94.60	94.65	80.44	93.91	13.46	93.64	76.93	92.85	106.76	643.28	-32.95		
06/27/2026 18:57:00	105.05	97.25	86.98	96.52	95.57	84.76	94.90	94.63	80.56	93.88	13.33	93.63	76.96	92.84	106.77	643.29	-35.10		
06/27/2026 18:57:03	107.27	97.34	88.71	96.66	95.40	86.30	94.66	94.62	80.91	93.88	12.97	93.64	77.05	92.85	106.77	643.30	-33.62		
06/27/2026 18:57:06	106.68	97.64	87.20	97.01	95.75	83.84	95.04	94.64	81.06	93.91	12.85	93.64	77.09	92.85	106.77	643.30	-34.11		
06/27/2026 18:57:09	104.01	95.87	79.56	94.91	94.95	79.76	94.18	94.58	81.01	93.85	12.84	93.63	77.09	92.85	106.77	643.30	-36.14		
06/27/2026 18:57:12	105.06	96.97	85.73	96.24	94.47	81.86	93.74	94.54	81.14	93.81	12.67	93.62	77.12	92.84	106.78	643.31	-35.23		
06/27/2026 18:57:15	106.11	96.29	84.67	95.69	94.55	82.55	93.95	94.44	80.74	93.72	12.99	93.61	77.15	92.83	106.78	643.31	-34.60		
06/27/2026 18:57:18	107.68	99.78	81.99	99.14	97.25	79.59	96.62	94.55	80.45	93.84	13.38	93.62	77.15	92.84	106.78	643.31	-32.59		
06/27/2026 18:57:21	107.47	99.15	79.34	98.52	97.66	78.39	97.04	94.76	80.39	94.06	13.66	93.64	77.15	92.86	106.78	643.31	-32.42		
06/27/2026 18:57:24	107.79	100.24	78.87	99.60	97.89	78.17	97.26	94.82	80.37	94.13	13.76	93.65	77.16	92.88	106.78	643.31	-32.36		
06/27/2026 18:57:27	105.72	97.53	78.28	96.69	94.96	77.12	94.25	94.77	80.18	94.08	13.90	93.67	77.16	92.90	106.78	643.31	-34.25		
06/27/2026 18:57:30	104.50	97.63	77.42	96.90	94.47	76.60	93.64	94.73	79.91	94.04	14.13	93.67	77.16	92.89	106.78	643.31	-35.43		
06/27/2026 18:57:33	106.05	97.96	80.01	96.99	95.31	78.01	94.46	94.92	79.89	94.23	14.33	93.67	77.16	92.89	106.78	643.31	-33.75		
06/27/2026 18:57:36	105.90	97.96	79.44	96.76	95.53	77.98	94.63	95.12	79.85	94.41	14.56	93.67	77.16	92.90	106.78	643.31	-33.77		
06/27/2026 18:57:39	106.22	98.21	80.42	96.95	95.53	78.63	94.59	95.07	79.87	94.35	14.48	93.68	77.16	92.90	106.78	643.31	-34.78		
06/27/2026 18:57:42	108.78	99.09	80.20	98.51	96.46	78.35	95.71	94.98	79.68	94.24	14.56	93.68	77.16	92.91	106.78	643.31	-32.65		
06/27/2026 18:57:45	106.03	98.78	78.77	97.62	96.35	77.49	95.41	94.83	79.63	94.08	14.45	93.69	77.16	92.91	106.78	643.31	-34.93		
06/27/2026 18:57:48	105.91	98.19	79.75	97.00	95.46	77.81	94.43	94.80	79.47	94.03	14.56	93.69	77.15	92.91	106.78	643.31	-33.31		
06/27/2026 18:57:51	104.70	96.96	79.07	96.03	95.11	77.64	94.22	94.74	79.42	93.98	14.55	93.68	77.15	92.90	106.78	643.31	-33.93		
06/27/2026 18:57:54	92.76	82.02	76.39	81.77	90.93	75.76	90.34	94.56	79.36	93.81	14.45	93.66	77.13	92.88	106.78	643.31	-47.45		
06/27/2026 18:57:57	96.30	85.56	76.45	85.33	82.43	75.15	82.06	94.35	78.97	93.59	14.62	93.63	77.11	92.85	106.78	643.31	-44.66		
06/27/2026 18:58:00	106.00	99.27	79.30	98.80	94.76	76.97	94.22	94.30	78.66	93.55	14.89	93.62	77.10	92.84	106.78	643.31	-34.10		
06/27/2026 18:58:03	105.02	98.27	78.32	96.98	95.57	77.47	94.63	94.32	77.95	93.54	15.59	93.62	77.10	92.85	106.78	643.31	-34.48		
06/27/2026 18:58:06	105.65	98.19	80.51	96.95	95.75	78.35	94.76	94.32	77.63	93.53	15.90	93.62	77.10	92.85	106.78	643.31	-33.06		
06/27/2026 18:58:09	107.16	99.62	80.77	98.49	96.07	79.02	95.10	94.36	77.65	93.57	15.92	93.63	77.11	92.85	106.78	643.31	-32.13		
06/27/2026 18:58:12	107.30	100.06	80.52	99.31	96.76	78.54	96.00	94.48	77.35	93.69	16.34	93.64	77.11	92.87	106.78	643.31	-33.14		
06/27/2026 18:58:15	104.09	96.81	79.82	95.95	95.98	77.83	95.10	94.53	77.05	93.71	16.66	93.64	77.11	92.86	106.78	643.31	-35.86		
06/27/2026 18:58:18	104.03	96.66	80.12	95.70	94.76	78.62	93.76	94.37	77.04	93.55	16.50	93.64	77.11	92.86	106.78	643.31	-35.35		
06/27/2026 18:58:21	106.43	98.51	79.00	97.41	95.46	77.81	94.53	94.21	77.00	93.35	16.35	93.64	77.11	92.86	106.78	643.31	-33.17		
06/27/2026 18:58:24	105.51	97.09	78.35	96.02	94.68	77.75	93.74	94.11	77.00	93.23	16.23	93.64	77.11	92.86	106.78	643.31	-35.20		
06/27/2026 18:58:27	105.02	97.29	79.52	96.37	95.27	77.41	94.26	94.14	77.01	93.25	16.24	93.64	77.11	92.86	106.78	643.31	-33.45		
06/27/2026 18:58:30	105.91	97.52	79.77	96.55	95.48	78.03	94.59	94.19	77.08	93.30	16.22	93.64	77.11	92.86	106.78	643.31	-32.83		
06/27/2026 18:58:33	104.73	97.03	80.62	96.14	94.74	78.61	93.87	94.16	77.11	93.27	16.16	93.63	77.12	92.86	106.78	643.31	-34.82		
06/27/2026 18:58:36	104.66	97.10	80.46	96.33	94.81	78.69	93.98	94.07	77.13	93.19	16.06	93.62	77.12	92.84	106.78	643.31	-34.60		
06/27/2026 18:58:39	98.71	91.35	76.83	90.75	93.01	78.31	92.44	93.81	77.01	92.94	15.93	93.59	77.11	92.81	106.78	643.31	-42.59		
06/27/2026 18:58:42	101.24	93.84	75.40	92.36	89.40	74.40	88.08	93.53	76.87	92.65	15.78	93.58	77.11	92.80	106.78	643.31	-36.58		
06/27/2026 18:58:45	102.08	93.64	74.39	92.15	90.82	73.80	89.14	93.32	76.72	92.44	15.71	93.58	77.10	92.80	106.78	643.31	-38.04		
06/27/2026 18:58:48	99.59	93.04	73.55	91.34	90.32	73.43	88.93	93.10	76.55	92.21	15.66	93.57	77.09	92.78	106.78	643.31	-38.14		
06/27/2026 18:58:51	102.53	93.57	74.40	92.23	91.10	73.18	89.77	93.00	76.42	92.09	15.67	93.55	77.08	92.77	106.78	643.31	-37.45		
06/27/2026 18:58:54	102.83	93.40	74.74	91.97	91.14	73.70	89.89	93.11	76.40	92.19	15.78	93.54	77.07	92.76	106.78	643.31	-38.18		
06/27/2026 18:58:57	101.21	93.69	73.59	92.21	91.68	73.12	90.37	93.20	76.36	92.27	15.90	93.54	77.06	92.75	106.78	643.31	-37.62		
06/27/2026 18:59:00	101.84	93.91	74.13	92.45	91.04	72.83	89.62	93.11	76.25	92.14	15.90	93.53	77.05	92.74	106.78	643.31	-38.24		
06/27/2026 18:59:03	101.68	94.66	74.58	93.05	91.94	73.60	90.58	92.90	76.08	91.92	15.84	93.52	77.04	92.73	106.78	643.31	-37.51		
06/27/2026 18:59:06	103.62	95.47	78.21	94.36	93.28	76.09	92.30	92.76	75.92	91.78	15.86	93.52	77.04	92.72	106.78	643.31	-36.41		
06/27/2026 18:59:09	103.37	94.89	84.47	93.60	93.08	81.10	92.09	92.64	76.08	91.65	15.57	93.52	77.06	92.72	106.78	643.31	-35.98		
06/27/2026 18:59:12	101.14	93.61	84.01	91.95	92.48	81.77	91.43	92.29	76.01	91.28	15.27	93.51	77.06	92.71	106.78	643.31	-37.76		
06/27/2026 18:59:15	106.24	99.40	78.38	98.14	96.30	77.51	95.14	92.45	76.02	91.42	15.40	93.52	77.06	92.73	106.78	643.31	-33.07		
06/27/2026 18:59:18	108.54	99.95	82.66	98.88	97.00	80.78	95.95	92.71	76.24	91.68	15.44	93.55	77.09	92.75	106.78	643.31	-30.43		
06/27/2026 18:59:21	107.51	98.86	84.19	98.04	96.82	82.44	95.77	92.79	76.67	91.77	15.10	93.57	77.13	92.76	106.78	643.32	-32.46		
06/27/2026 18:59:24	107.09	99.70	85.84	98.29	97.12	84.04	96.26	92.96	77.19	91.94	14.76	93.58	77.18	92.78	106.79	643.32	-33.41		
06/27/2026 18:59:27	107.42	98.56	83.60	97.13	95.81	81.21	94.88	93.00	77.38	91.99	14.61	93.60	77.20	92.80	106.79	643.33	-31.85		
06/27/2026 18:59:30	107.09	99.38	83.87	98.30	96.70	81.27	95.73	93.09	77.54	92.07	14.54	93.62	77.23	92.81	106.79	643.33	-33.09		
06/27/2026 18:59:33	106.02	97.52	83.07	96.96	96.15	79.51	95.32	93.14	77.56	92.12	14.55	93.62	77.23	92.82	106.79	643.33	-33.94		
06/27/2026 18:59:36	106.96	97.60	91.04	96.90	95.12	85.28	94.39	93.20	77.93	92.18	14.25	93.63	77.28	92.83	106.79	643.33	-32.23		
06/27/2026 18:59:39	108.41	97.98	92.80	97.23	95.65	89.03	94.93	93.48	79.81	92.48	12.67	93.64	77.53	92.84	106.80	643.35	-32.46		
06/27/2026 18:59:42	106.76	96.64	91.27	95.88	95.19	90.28	94.52	93.69	81.01	92.71	11.70	93.65	77.75	92.84	106.81	643.37	-33.15		
06/27/2026 18:59:45	107.98	98.20	93.28	97.70	96.56	91.02	96.05	93.95	82.12	93.02	10.90	93.67	78.00	92.87	106.82	643.40	-31.52		
06/27/2026 18:59:48	106.30	97.11	83.63	96.48	95.55	84.73	94.85	94.15	82.22	93.23	11.02	93.68	78.01	92.88	106.82	643.40	-34.03		
06/27/2026 18:59:51	107.55	97.77	92.00	96.97	95.68	88.93	95.00	94.34	82.75	93.45	10.70	93.70	78.15	92.89	106.82	643.41	-33.11		
06/27/2026 18:59:54	109.80	99.81	95.06	99.43	97.12	90.58	96.58	94.60	83.46	93.74	10.28	93.72	78.36	92.92	106.83	643.43	-30.66		
06/27/2026 18:59:57	107.39	98.16	93.53	97.39	96.96	90.48	96.43	94.79	84.06	93.95	9.89	93.73	78.55	92.93	106.84	643.45	-32.25		
06/27/2026 19:00:00	108.83	99.33	92.29	98.27	97.35	89.73	96.49	95.02	84.57	94.19	9.62	93.75	78.73	92.95	106.85	643.48	-31.42		
06/27/2026 19:00:03	108.73	98.90	91.75	97.99	96.73	89.93	95.91	95.15	85.02	94.34	9.32	93.77	78.90	92.96	106.85	643.50	-32.47		
06/27/2026 19:00:06	109.13	100.32	96.68	99.98	97.80	92.70	97.36	95.36	85.67	94.56	8.89	93.79	79.18	92.99	106.87	643.53	-30.41		
06/27/2026 19:00:09	110.22	100.22	90.24	99.53	98.58	88.94	97.91	95.62	85.81	94.84	9.02	93.82	79.25	93.02	106.87	643.55	-30.69		
06/27/2026 19:00:12	107.89	99.92	84.80	99.12	97.90	82.71	97.26	95.83	85.85	95.06	9.21	93.84	79.27	93.04	106.87	643.55	-32.59		
06/27/2026 19:00:15	105.93	98.47	79.42	97.42	97.48	81.25	96.71	95.81	85.85	95.05	9.20	93.85	79.27	93.05	106.88	643.55	-33.14		
06/27/2026 19:00:18	108.41	100.32	88.07	99.65	98.12	82.80	97.36	95.89	85.86	95.14	9.28	93.88	79.29	93.08	106.88	643.55	-30.92		
06/27/2026 19:00:21	108.08	98.89	92.27	98.17	97.94	87.36	97.15	95.93	85.98	95.19	9.21	93.88	79.37	93.09	106.88	643.56	-32.44		
06/27/2026 19:00:24	107.54	98.27	93.14	97.97	96.41	89.54	95.77	95.85	86.21	95.13	8.92	93.88	79.51	93.09	106.89	643.58	-32.83		
06/27/2026 19:00:27	107.93	98.58	91.46	97.69	95.85	88.63	95.23	95.83	86.42	95.13	8.71	93.88	79.62	93.09	106.89	643.60	-33.33		
06/27/2026 19:00:30	108.37	97.32	91.20	96.63	95.80	88.34	95.17	95.80	86.62	95.11	8.49	93.89	79.73	93.11	106.90	643.62	-32.99		
06/27/2026 19:00:33	107.22	97.80	89.18	96.95	95.72	87.45	94.97	95.81	86.75	95.12	8.37	93.90	79.80	93.11	106.91	643.63	-33.51		
06/27/2026 19:00:36	109.14	97.90	89.18	97.19	96.29	85.74	95.44	95.86	86.79	95.16	8.37	93.92	79.85	93.13	106.91	643.64	-31.13		
06/27/2026 19:00:39	107.52	98.62	91.29	97.76	96.09	87.14	95.27	95.86	86.65	95.16	8.52	93.93	79.92	93.14	106.92	643.65	-32.79		
06/27/2026 19:00:42	108.11	98.53	93.48	97.94	96.39	90.78	95.82	95.90	86.67	95.21	8.54	93.94	80.06	93.15	106.93	643.67	-31.19		
06/27/2026 19:00:45	107.62	99.29	82.82	98.68	96.46	84.52	95.77	95.88	86.34	95.19	8.85	93.95	80.07	93.17	106.93	643.68	-33.61		
06/27/2026 19:00:48	105.00	97.61	84.26	96.74	95.47	81.69	94.73	95.87	86.34	95.17	8.83	93.96	80.08	93.18	106.93	643.68	-33.79		
06/27/2026 19:00:51	105.53	96.83	83.62	96.03	95.12	80.30	94.33	95.82	86.15	95.12	8.97	93.97	80.08	93.18	106.93	643.68	-35.59		
06/27/2026 19:00:54	108.60	100.07	80.40	99.55	97.20	79.61	96.60	95.80	85.81	95.09	9.28	93.98	80.09	93.20	106.93	643.68	-31.90		
06/27/2026 19:00:57	106.39	99.18	78.00	97.89	96.43	77.91	95.52	95.77	85.43	95.05	9.62	93.99	80.09	93.21	106.93	643.68	-33.73		
06/27/2026 19:01:00	106.61	98.31	87.83	97.95	95.96	83.58	95.34	95.72	85.11	95.01	9.90	94.00	80.11	93.22	106.93	643.68	-33.98		
06/27/2026 19:01:03	107.32	99.83	85.14	99.31	97.43	83.50	96.92	95.77	84.74	95.07	10.33	94.02	80.12	93.24	106.93	643.68	-33.56		
06/27/2026 19:01:06	109.18	100.60	87.34	100.08	97.04	84.11	96.62	95.67	84.07	94.98	10.91	94.03	80.16	93.25	106.94	643.69	-32.11		
06/27/2026 19:01:09	106.69	98.80	86.45	98.51	96.56	84.48	96.19	95.52	83.95	94.84	10.89	94.05	80.19	93.27	106.94	643.70	-33.02		
06/27/2026 19:01:12	105.91	98.56	84.28	98.22	96.32	83.22	95.92	95.43	83.98	94.77	10.79	94.06	80.21	93.28	106.94	643.70	-34.61		
06/27/2026 19:01:15	107.59	100.06	84.52	99.70	97.31	81.96	96.89	95.50	84.02	94.86	10.84	94.07	80.23	93.30	106.95	643.71	-33.11		
06/27/2026 19:01:18	108.44	99.11	86.88	98.67	97.51	83.86	97.09	95.30	84.06	94.68	10.62	94.07	80.25	93.30	106.95	643.71	-32.90		
06/27/2026 19:01:21	104.05	94.77	89.63	94.26	93.48	85.65	93.09	95.13	83.91	94.52	10.61	94.07	80.28	93.30	106.95	643.72	-36.52		
06/27/2026 19:01:24	100.86	93.24	75.47	92.80	93.32	80.06	92.91	95.01	83.38	94.40	11.02	94.05	80.28	93.29	106.95	643.72	-39.55		
06/27/2026 19:01:27	97.71	88.17	80.16	87.15	87.36	76.72	87.02	94.82	82.89	94.21	11.31	94.03	80.27	93.26	106.95	643.72	-43.90		
06/27/2026 19:01:30	100.82	89.63	86.48	89.63	85.88	82.03	85.82	94.60	82.39	94.00	11.61	94.01	80.28	93.24	106.95	643.72	-40.05		
06/27/2026 19:01:33	100.93	89.99	87.27	89.95	87.49	83.70	87.43	94.40	82.06	93.81	11.75	93.98	80.30	93.22	106.96	643.72	-39.71		
06/27/2026 19:01:36	99.06	89.14	86.94	89.11	85.12	81.36	85.06	94.11	81.80	93.54	11.74	93.96	80.30	93.20	106.96	643.72	-41.79		
06/27/2026 19:01:39	100.57	89.36	87.13	89.34	86.52	83.58	86.46	93.88	81.46	93.32	11.86	93.94	80.32	93.18	106.96	643.73	-40.20		
06/27/2026 19:01:42	99.89	88.47	85.77	88.41	85.94	82.30	85.88	93.57	80.31	93.01	12.70	93.92	80.32	93.16	106.96	643.73	-41.21		
06/27/2026 19:01:45	111.14	104.80	104.21	104.82	98.58	97.93	98.59	93.50	83.55	92.99	9.44	93.92	80.78	93.17	106.97	643.79	-29.66		
06/27/2026 19:01:48	97.50	87.62	82.80	87.32	92.79	91.88	92.79	93.25	83.52	92.77	9.24	93.90	80.78	93.14	106.98	643.81	-42.41		
06/27/2026 19:01:51	98.76	86.52	83.22	86.49	85.40	81.67	85.29	92.99	83.52	92.52	9.00	93.87	80.79	93.12	106.98	643.81	-42.10		
06/27/2026 19:01:54	101.98	94.09	85.94	92.21	89.76	80.41	88.40	92.62	83.52	92.16	8.64	93.85	80.79	93.10	106.98	643.81	-37.20		
06/27/2026 19:01:57	103.49	94.33	84.63	93.01	91.10	80.94	89.59	92.38	83.57	91.94	8.37	93.84	80.79	93.09	106.98	643.81	-35.28		
06/27/2026 19:02:00	101.17	94.11	79.10	92.56	90.57	79.47	89.27	92.05	83.47	91.61	8.14	93.84	80.79	93.08	106.98	643.81	-37.96		
06/27/2026 19:02:03	101.44	93.54	80.24	92.05	90.24	76.56	88.72	91.57	83.40	91.12	7.73	93.83	80.79	93.07	106.98	643.81	-38.22		
06/27/2026 19:02:06	101.87	93.93	78.87	92.45	90.49	76.34	89.10	91.19	83.20	90.71	7.51	93.82	80.78	93.06	106.98	643.81	-37.45		
06/27/2026 19:02:09	101.59	93.47	77.81	92.04	91.14	75.50	89.77	90.73	82.98	90.20	7.21	93.80	80.78	93.05	106.98	643.81	-38.00		
06/27/2026 19:02:12	101.38	93.64	80.64	91.87	90.86	76.93	89.24	90.27	82.88	89.68	6.80	93.79	80.77	93.04	106.98	643.81	-37.27		
06/27/2026 19:02:15	100.51	92.93	80.41	91.47	90.46	76.96	88.89	89.50	82.78	88.83	6.04	93.78	80.77	93.02	106.98	643.81	-38.64		
06/27/2026 19:02:18	100.92	93.60	78.88	91.99	90.88	74.01	89.25	89.04	82.61	88.27	5.66	93.78	80.77	93.02	106.98	643.81	-37.15		
06/27/2026 19:02:21	101.86	94.51	81.35	92.78	91.21	77.08	89.60	88.80	82.43	87.92	5.49	93.79	80.77	93.02	106.98	643.81	-37.67		
06/27/2026 19:02:24	101.13	93.29	81.19	91.46	90.99	78.52	89.48	88.89	82.45	87.95	5.50	93.80	80.78	93.03	106.98	643.81	-37.99		
06/27/2026 19:02:27	103.03	94.06	87.17	92.47	91.55	84.62	90.33	89.14	82.68	88.17	5.50	93.80	80.82	93.04	106.99	643.82	-36.66		
06/27/2026 19:02:30	101.95	93.17	84.33	91.51	91.22	83.27	90.01	89.27	82.62	88.26	5.64	93.81	80.82	93.04	106.99	643.82	-37.91		
06/27/2026 19:02:33	101.21	92.80	84.01	91.52	89.70	81.78	88.53	89.39	82.62	88.35	5.73	93.81	80.84	93.05	106.99	643.82	-37.45		
06/27/2026 19:02:36	101.25	92.45	84.02	91.16	89.89	82.01	88.78	89.49	82.69	88.44	5.74	93.81	80.86	93.05	106.99	643.83	-38.03		
06/27/2026 19:02:39	102.05	93.32	86.64	91.97	90.92	83.21	89.68	89.63	82.66	88.54	5.88	93.82	80.88	93.05	106.99	643.83	-37.35		
06/27/2026 19:02:42	101.99	92.72	85.22	91.24	90.65	81.83	89.28	89.80	82.71	88.69	5.98	93.82	80.90	93.06	106.99	643.83	-37.79		
06/27/2026 19:02:45	100.40	92.91	81.89	90.90	89.47	77.93	88.14	89.27	78.21	87.92	9.71	93.82	80.91	93.06	106.99	643.83	-38.28		
06/27/2026 19:02:48	101.83	92.92	84.31	91.37	90.18	81.87	88.94	89.43	78.31	88.06	9.76	93.82	80.92	93.06	107.00	643.83	-37.31		
06/27/2026 19:02:51	101.77	93.37	83.03	91.85	90.72	80.36	89.25	89.59	78.24	88.21	9.98	93.82	80.93	93.06	107.00	643.83	-37.98		
06/27/2026 19:02:54	101.49	92.71	82.58	91.15	89.87	80.92	88.44	89.58	78.27	88.20	9.93	93.82	80.94	93.05	107.00	643.83	-37.92		
06/27/2026 19:02:57	102.98	94.20	88.16	93.18	91.11	83.07	89.91	89.57	78.49	88.19	9.70	93.82	80.97	93.05	107.00	643.84	-36.41		
06/27/2026 19:03:00	91.76	85.97	73.30	84.59	89.91	81.66	88.73	89.39	78.38	88.02	9.64	93.81	80.97	93.05	107.00	643.84	-47.19		
06/27/2026 19:03:03	96.77	86.62	84.48	86.59	83.06	80.64	82.93	89.20	78.55	87.85	9.30	93.80	80.99	93.04	107.00	643.84	-44.35		
06/27/2026 19:03:06	97.64	88.67	88.10	88.65	85.19	84.20	85.13	89.00	78.80	87.67	8.87	93.80	81.00	93.04	107.00	643.84	-42.92		
06/27/2026 19:03:09	96.96	86.48	82.29	86.45	81.93	77.56	81.84	88.81	78.84	87.50	8.66	93.79	81.01	93.04	107.00	643.84	-44.06		
06/27/2026 19:03:12	94.74	84.40	79.59	84.34	82.53	77.52	82.45	88.53	78.86	87.25	8.39	93.79	81.02	93.03	107.00	643.84	-45.44		
06/27/2026 19:03:15	99.26	90.40	87.89	90.41	85.34	82.77	85.31	88.33	79.14	87.08	7.94	93.77	81.03	93.02	107.00	643.84	-41.41		
06/27/2026 19:03:18	98.73	86.57	85.47	86.49	84.86	83.40	84.78	88.10	79.54	86.90	7.36	93.76	81.05	93.01	107.01	643.85	-41.69		
06/27/2026 19:03:21	97.36	86.25	84.60	86.21	84.58	82.80	84.51	87.77	79.57	86.61	7.04	93.76	81.06	93.01	107.01	643.85	-43.04		
06/27/2026 19:03:24	98.37	88.54	85.38	88.54	85.73	83.02	85.68	87.46	79.82	86.36	6.55	93.76	81.08	93.01	107.01	643.85	-42.19		
06/27/2026 19:03:27	98.58	87.44	83.79	87.42	85.61	83.02	85.56	87.01	79.51	85.94	6.44	93.76	81.10	93.01	107.01	643.86	-42.04		
06/27/2026 19:03:30	96.04	86.26	84.18	86.25	83.66	80.85	83.61	86.76	79.61	85.73	6.12	93.76	81.11	93.01	107.01	643.86	-44.96		
06/27/2026 19:03:33	95.49	84.67	81.90	84.64	83.05	79.88	82.99	86.43	79.48	85.44	5.96	93.77	81.12	93.01	107.01	643.86	-46.05		
06/27/2026 19:03:36	97.44	85.77	85.67	85.65	82.98	81.55	82.87	86.16	79.40	85.20	5.80	93.77	81.13	93.01	107.01	643.86	-43.01		
06/27/2026 19:03:39	96.31	84.39	82.94	84.34	82.38	80.53	82.29	85.72	79.26	84.82	5.56	93.75	81.14	92.99	107.01	643.86	-44.48		
06/27/2026 19:03:42	95.88	84.75	82.88	84.72	82.16	79.43	82.05	85.23	79.20	84.39	5.19	93.74	81.15	92.98	107.01	643.86	-44.83		
06/27/2026 19:03:45	100.04	87.75	86.12	87.67	84.62	82.66	84.54	84.87	79.42	84.13	4.72	93.73	81.16	92.98	107.02	643.86	-40.45		
06/27/2026 19:03:48	88.11	78.07	70.32	77.79	80.17	76.85	80.00	84.22	79.19	83.56	4.37	93.73	81.16	92.97	107.02	643.86	-53.07		
06/27/2026 19:03:51	95.62	85.51	83.49	85.45	83.32	81.51	83.20	83.57	79.30	83.04	3.74	93.73	81.18	92.97	107.02	643.87	-45.23		
06/27/2026 19:03:54	99.60	89.85	88.41	89.80	85.70	83.97	85.61	83.14	79.51	82.75	3.24	93.73	81.20	92.97	107.02	643.87	-41.15		
06/27/2026 19:03:57	99.81	89.91	87.80	89.90	87.16	84.73	87.13	82.42	79.63	82.29	2.65	93.73	81.24	92.98	107.02	643.88	-40.89		
06/27/2026 19:04:00	100.79	91.55	89.57	91.55	88.71	86.67	88.68	82.94	80.39	82.85	2.46	93.74	81.29	92.98	107.03	643.89	-40.05		
06/27/2026 19:04:03	98.18	86.68	83.46	86.65	86.47	84.38	86.43	82.91	80.31	82.82	2.51	93.74	81.30	92.98	107.03	643.89	-43.13		
06/27/2026 19:04:06	97.70	86.99	86.66	86.83	84.50	84.07	84.33	82.96	80.40	82.86	2.46	93.73	81.32	92.98	107.03	643.89	-42.24		
06/27/2026 19:04:09	96.52	86.51	86.31	86.35	84.64	84.20	84.47	82.96	80.48	82.86	2.38	93.71	81.32	92.95	107.03	643.90	-44.26		
06/27/2026 19:04:12	95.15	84.22	81.83	84.15	81.95	79.54	81.82	82.92	80.49	82.82	2.32	93.68	81.32	92.93	107.03	643.90	-45.58		
06/27/2026 19:04:15	92.78	82.54	80.32	82.45	81.94	79.65	81.83	82.74	80.30	82.63	2.32	93.66	81.32	92.91	107.03	643.90	-48.32		
06/27/2026 19:04:18	91.10	81.75	75.03	81.61	78.43	72.92	78.22	82.52	79.97	82.41	2.44	93.63	81.31	92.88	107.03	643.90	-48.97		
06/27/2026 19:04:21	85.00	76.46	65.44	75.98	76.99	69.36	76.72	82.40	79.84	82.29	2.45	93.61	81.31	92.86	107.03	643.90	-55.40		
06/27/2026 19:04:24	86.05	76.07	69.20	75.75	74.83	65.32	74.39	82.10	79.53	81.98	2.45	93.58	81.30	92.82	107.03	643.90	-54.80		
06/27/2026 19:04:27	95.52	85.50	79.54	85.44	81.80	74.71	81.70	81.96	79.34	81.83	2.49	93.53	81.29	92.78	107.03	643.90	-44.93		
06/27/2026 19:04:30	84.89	76.35	64.32	75.76	80.23	72.56	80.08	81.73	79.10	81.60	2.49	93.48	81.28	92.72	107.03	643.90	-55.71		
06/27/2026 19:04:33	85.79	76.95	63.53	76.37	75.55	64.08	75.04	81.63	78.99	81.49	2.50	93.43	81.27	92.67	107.03	643.90	-54.26		
06/27/2026 19:04:36	87.18	77.59	65.77	77.25	75.79	63.81	75.32	81.45	78.71	81.31	2.60	93.41	81.26	92.65	107.03	643.90	-53.00		
06/27/2026 19:04:39	86.25	77.63	63.45	76.99	75.87	62.68	75.30	81.34	78.53	81.19	2.66	93.39	81.25	92.63	107.03	643.90	-53.02		
06/27/2026 19:04:42	86.77	78.64	63.32	78.05	76.27	62.72	75.70	81.17	78.32	81.02	2.70	93.36	81.24	92.60	107.03	643.90	-52.30		
06/27/2026 19:04:45	86.77	76.66	72.62	76.41	75.81	68.33	75.26	80.87	77.91	80.71	2.80	93.34	81.23	92.58	107.03	643.90	-53.78		
06/27/2026 19:04:48	85.87	76.33	64.49	75.98	75.30	67.16	74.88	80.84	77.90	80.68	2.78	93.32	81.23	92.56	107.03	643.90	-54.76		
06/27/2026 19:04:51	87.15	76.71	68.69	76.39	75.57	67.08	75.17	80.61	77.55	80.45	2.91	93.29	81.22	92.53	107.03	643.90	-53.14		
06/27/2026 19:04:54	86.08	75.92	69.63	75.53	75.30	67.80	74.93	80.17	76.90	80.00	3.09	93.26	81.21	92.50	107.03	643.90	-53.12		
06/27/2026 19:04:57	84.98	75.48	66.90	75.07	74.69	65.87	74.28	79.25	75.85	79.05	3.20	93.24	81.20	92.47	107.03	643.90	-55.64		
06/27/2026 19:05:00	92.25	82.15	75.21	82.06	78.98	71.47	78.81	77.69	73.29	77.40	4.11	93.21	81.19	92.45	107.03	643.90	-47.69		
06/27/2026 19:05:03	95.61	83.67	82.20	83.61	81.13	79.30	81.04	77.65	73.50	77.37	3.86	93.19	81.20	92.43	107.03	643.90	-44.70		
06/27/2026 19:05:06	91.58	80.72	78.22	80.59	80.96	79.05	80.87	77.10	71.90	76.79	4.90	93.16	81.19	92.40	107.03	643.90	-48.56		
06/27/2026 19:05:09	91.76	80.77	79.29	80.65	79.72	77.25	79.61	76.95	71.48	76.67	5.19	93.14	81.19	92.38	107.03	643.90	-48.73		
06/27/2026 19:05:12	97.27	85.74	84.44	85.69	83.22	81.59	83.15	77.20	72.28	76.94	4.66	93.11	81.20	92.36	107.04	643.90	-43.29		
06/27/2026 19:05:15	106.71	96.63	96.52	96.61	92.92	92.73	92.89	80.34	78.51	80.20	1.69	93.10	81.37	92.34	107.05	643.93	-34.04		
06/27/2026 19:05:18	100.33	92.32	92.37	92.27	90.37	90.20	90.33	81.00	79.49	80.87	1.38	93.04	81.42	92.28	107.05	643.95	-40.21		
06/27/2026 19:05:21	100.52	88.11	87.71	88.05	85.98	84.95	85.92	81.41	79.97	81.30	1.33	93.00	81.45	92.24	107.06	643.95	-39.73		
06/27/2026 19:05:24	101.89	93.07	92.97	93.04	87.91	87.68	87.86	81.94	80.67	81.84	1.16	92.94	81.49	92.18	107.06	643.96	-38.73		
06/27/2026 19:05:27	99.38	87.23	86.14	87.21	87.38	86.97	87.33	82.09	80.90	81.99	1.10	92.90	81.51	92.14	107.06	643.97	-41.44		
06/27/2026 19:05:30	102.06	91.55	91.17	91.53	87.26	86.54	87.22	82.64	81.48	82.56	1.07	92.85	81.55	92.09	107.07	643.98	-38.52		
06/27/2026 19:05:33	101.07	89.91	89.36	89.89	86.23	84.64	86.20	82.77	81.62	82.68	1.06	92.80	81.56	92.04	107.07	643.98	-39.48		
06/27/2026 19:05:36	103.96	92.41	92.40	92.37	88.90	88.50	88.86	83.27	82.24	83.20	0.96	92.75	81.62	92.00	107.08	643.99	-36.85		
06/27/2026 19:05:39	104.31	92.10	91.56	92.07	89.14	88.59	89.11	83.70	82.70	83.63	0.93	92.71	81.66	91.95	107.08	644.01	-36.75		
06/27/2026 19:05:42	111.55	98.88	98.58	98.85	94.15	93.95	94.10	84.97	84.19	84.91	0.72	92.67	81.88	91.92	107.09	644.04	-29.08		
06/27/2026 19:05:45	94.00	81.22	80.01	81.11	92.03	91.80	91.98	84.97	84.19	84.91	0.73	92.62	81.87	91.86	107.10	644.06	-47.09		
06/27/2026 19:05:48	94.08	81.23	76.43	81.10	80.41	78.82	80.27	85.00	84.20	84.94	0.74	92.57	81.86	91.81	107.10	644.06	-45.96		
06/27/2026 19:05:51	89.09	77.84	75.28	77.60	77.12	71.04	76.83	85.00	84.20	84.94	0.74	92.55	81.86	91.79	107.10	644.06	-51.43		
06/27/2026 19:05:54	84.91	76.25	64.52	75.89	75.53	66.99	75.19	85.00	84.20	84.94	0.75	92.51	81.85	91.76	107.10	644.06	-55.51		
06/27/2026 19:05:57	93.99	82.74	78.06	82.70	78.29	71.91	78.10	85.02	84.20	84.96	0.76	92.49	81.84	91.73	107.10	644.06	-47.18		
06/27/2026 19:06:00	101.59	87.90	85.67	87.87	84.63	80.45	84.49	85.12	84.25	85.06	0.81	92.46	81.84	91.70	107.10	644.06	-39.30		
06/27/2026 19:06:03	102.01	89.38	86.27	89.36	86.07	81.96	85.99	85.27	84.29	85.20	0.91	92.42	81.85	91.66	107.10	644.06	-38.91		
06/27/2026 19:06:06	101.32	88.59	85.80	88.57	85.62	81.71	85.55	85.40	84.35	85.34	0.98	92.39	81.85	91.63	107.10	644.07	-39.29		
06/27/2026 19:06:09	101.13	88.20	85.38	88.18	85.59	81.38	85.51	85.45	84.36	85.38	1.02	92.35	81.84	91.60	107.10	644.07	-39.64		
06/27/2026 19:06:12	92.48	82.01	74.77	81.87	79.14	72.19	78.95	85.38	84.28	85.32	1.04	92.31	81.84	91.56	107.10	644.07	-47.95		
06/27/2026 19:06:15	86.90	77.73	65.52	77.12	76.99	69.41	76.73	84.59	83.27	84.52	1.25	92.28	81.79	91.52	107.10	644.07	-53.12		
06/27/2026 19:06:18	96.35	83.42	70.44	83.16	79.27	66.77	78.96	84.32	82.87	84.24	1.37	92.24	81.76	91.49	107.10	644.07	-43.25		
06/27/2026 19:06:21	100.88	87.57	84.63	87.55	82.47	78.37	82.39	84.18	82.67	84.10	1.43	92.21	81.75	91.46	107.10	644.07	-39.89		
06/27/2026 19:06:24	106.08	93.62	91.94	93.60	88.40	86.37	88.37	84.25	82.60	84.17	1.57	92.18	81.78	91.43	107.11	644.07	-34.44		
06/27/2026 19:06:27	105.49	91.91	90.02	91.89	88.08	85.99	88.05	84.22	82.52	84.14	1.62	92.14	81.77	91.39	107.11	644.08	-35.72		
06/27/2026 19:06:30	85.92	77.62	66.07	77.17	78.94	74.14	78.71	83.85	82.06	83.76	1.70	92.10	81.75	91.35	107.11	644.08	-54.16		
06/27/2026 19:06:33	85.42	76.38	64.74	75.98	75.97	65.18	75.57	83.76	81.95	83.67	1.72	92.10	81.74	91.35	107.11	644.08	-54.93		
06/27/2026 19:06:36	85.08	76.06	65.79	75.67	75.26	63.76	74.82	83.30	81.29	83.21	1.92	92.09	81.73	91.34	107.11	644.08	-54.60		
06/27/2026 19:06:39	86.07	76.12	64.25	75.72	75.29	63.80	74.86	82.82	80.61	82.71	2.10	92.04	81.72	91.29	107.11	644.08	-53.66		
06/27/2026 19:06:42	86.32	77.40	65.41	77.01	75.88	63.75	75.43	80.50	75.96	80.34	4.38	91.97	81.70	91.22	107.11	644.08	-54.00		
06/27/2026 19:06:45	100.45	91.33	71.92	90.84	87.59	68.68	87.05	81.30	75.97	81.07	5.11	91.91	81.69	91.15	107.11	644.08	-39.02		
06/27/2026 19:06:48	91.73	87.09	66.86	86.59	87.48	68.19	86.96	81.28	75.89	81.05	5.16	91.86	81.68	91.11	107.11	644.08	-47.96		
06/27/2026 19:06:51	91.25	80.48	76.15	80.42	78.70	72.18	78.45	81.31	75.93	81.08	5.15	91.82	81.67	91.07	107.11	644.08	-48.96		
06/27/2026 19:06:54	98.97	87.18	85.17	87.17	80.61	77.66	80.51	81.36	76.05	81.14	5.09	91.79	81.66	91.04	107.11	644.08	-42.02		
06/27/2026 19:06:57	96.77	84.67	81.38	84.62	79.91	75.62	79.78	81.37	76.07	81.14	5.07	91.75	81.64	90.99	107.11	644.08	-43.56		
06/27/2026 19:07:00	97.96	85.44	80.55	85.24	80.07	74.67	79.85	81.13	75.76	80.90	5.14	91.71	81.62	90.96	107.11	644.08	-41.98		
06/27/2026 19:07:03	93.79	81.97	78.39	81.90	78.29	72.79	78.09	80.64	75.09	80.39	5.30	91.67	81.58	90.91	107.11	644.08	-46.97		
06/27/2026 19:07:06	104.27	95.74	79.60	95.55	89.08	73.28	88.88	80.75	74.45	80.49	6.04	91.63	81.56	90.87	107.11	644.08	-36.16		
06/27/2026 19:07:09	102.34	91.94	75.93	91.38	87.20	72.80	86.99	80.82	74.17	80.54	6.38	91.59	81.55	90.84	107.11	644.08	-38.24		
06/27/2026 19:07:12	104.37	94.02	76.38	93.54	88.47	72.37	87.99	81.41	74.18	81.11	6.93	91.56	81.53	90.81	107.11	644.08	-35.88		
06/27/2026 19:07:15	105.48	93.51	90.29	93.31	90.42	85.65	90.32	82.65	75.99	82.40	6.41	91.55	81.55	90.80	107.11	644.08	-35.23		
06/27/2026 19:07:18	105.83	94.21	90.56	94.03	90.96	86.25	90.85	83.72	77.63	83.51	5.87	91.50	81.60	90.75	107.12	644.09	-35.26		
06/27/2026 19:07:21	106.40	93.42	91.05	93.39	90.74	86.23	90.62	84.44	78.46	84.23	5.77	91.44	81.63	90.68	107.12	644.10	-34.36		
06/27/2026 19:07:24	104.22	93.11	89.29	92.95	90.37	85.15	90.24	84.56	78.13	84.35	6.22	91.39	81.65	90.64	107.13	644.11	-35.91		
06/27/2026 19:07:27	93.96	82.97	77.63	82.91	86.14	80.58	86.01	84.49	77.88	84.28	6.39	91.35	81.65	90.60	107.13	644.11	-46.41		
06/27/2026 19:07:30	105.30	93.13	91.24	93.12	86.88	84.69	86.85	84.62	78.28	84.42	6.14	91.32	81.66	90.57	107.13	644.11	-35.54		
06/27/2026 19:07:33	106.19	93.39	91.75	93.38	88.64	86.53	88.61	84.97	79.17	84.78	5.62	91.28	81.70	90.53	107.13	644.12	-34.78		
06/27/2026 19:07:36	102.84	92.13	89.71	92.14	88.30	85.69	88.29	85.23	79.75	85.06	5.30	91.23	81.72	90.49	107.14	644.13	-37.86		
06/27/2026 19:07:39	103.27	93.05	90.30	93.07	88.22	85.56	88.21	85.42	80.10	85.25	5.15	91.18	81.74	90.44	107.14	644.14	-37.34		
06/27/2026 19:07:42	93.95	82.82	77.97	82.73	82.93	79.58	82.88	85.44	80.12	85.27	5.15	91.12	81.73	90.38	107.14	644.14	-47.13		
06/27/2026 19:07:45	91.08	80.66	74.97	80.50	79.82	73.91	79.66	85.15	80.12	85.01	4.89	91.07	81.72	90.33	107.14	644.14	-49.10		
06/27/2026 19:07:48	85.66	76.55	64.24	76.02	76.05	65.94	75.67	85.13	80.12	84.99	4.87	91.02	81.72	90.29	107.14	644.14	-55.07		
06/27/2026 19:07:51	92.63	82.64	80.21	82.48	79.94	76.72	79.77	85.14	80.15	85.00	4.85	90.99	81.71	90.26	107.14	644.14	-48.19		
06/27/2026 19:07:54	99.48	89.62	88.14	89.57	85.13	83.34	85.05	85.22	80.33	85.08	4.75	90.99	81.73	90.26	107.14	644.14	-41.16		
06/27/2026 19:07:57	99.61	91.21	89.18	91.22	88.77	86.91	88.75	85.47	80.85	85.34	4.49	91.00	81.77	90.26	107.15	644.15	-40.87		
06/27/2026 19:08:00	98.15	87.37	87.09	87.26	85.99	85.32	85.87	85.62	81.28	85.49	4.22	90.97	81.80	90.24	107.15	644.16	-42.50		
06/27/2026 19:08:03	96.87	86.41	86.47	86.28	84.04	83.64	83.88	85.70	81.51	85.57	4.07	90.91	81.81	90.18	107.15	644.16	-43.51		
06/27/2026 19:08:06	102.24	95.04	92.79	95.05	91.16	89.17	91.15	86.05	82.38	85.94	3.56	90.88	81.89	90.15	107.16	644.18	-38.60		
06/27/2026 19:08:09	100.10	89.80	88.80	89.74	88.81	87.26	88.79	86.25	82.85	86.14	3.29	90.84	81.94	90.12	107.17	644.19	-40.25		
06/27/2026 19:08:12	101.91	94.83	92.46	94.84	91.81	89.79	91.81	86.52	83.50	86.44	2.94	90.78	82.02	90.07	107.18	644.21	-38.61		
06/27/2026 19:08:15	105.63	95.27	93.48	95.28	91.60	89.65	91.59	86.64	84.00	86.57	2.57	90.76	82.12	90.05	107.18	644.24	-35.15		
06/27/2026 19:08:18	103.57	94.00	91.90	94.00	90.92	89.11	90.90	86.49	84.12	86.43	2.31	90.73	82.18	90.03	107.19	644.26	-37.40		
06/27/2026 19:08:21	104.23	97.13	94.40	97.15	92.85	90.41	92.86	86.51	84.36	86.46	2.10	90.69	82.25	89.99	107.20	644.27	-36.63		
06/27/2026 19:08:24	101.96	94.50	91.60	94.52	90.09	87.60	90.04	86.38	84.37	86.34	1.97	90.66	82.27	89.96	107.20	644.28	-38.72		
06/27/2026 19:08:27	100.98	93.44	90.51	93.46	89.46	86.65	89.46	86.56	84.56	86.52	1.96	90.61	82.29	89.92	107.21	644.29	-39.60		
06/27/2026 19:08:30	101.74	92.37	90.37	92.38	89.84	87.65	89.83	86.70	84.70	86.66	1.96	90.56	82.33	89.87	107.21	644.30	-38.78		
06/27/2026 19:08:33	100.21	88.46	86.31	88.44	85.74	84.00	85.68	86.56	84.58	86.52	1.94	90.52	82.34	89.83	107.22	644.31	-40.22		
06/27/2026 19:08:36	96.96	84.26	80.57	84.16	83.48	81.30	83.39	86.40	84.41	86.35	1.94	90.48	82.33	89.79	107.22	644.31	-42.96		
06/27/2026 19:08:39	102.07	90.51	88.67	90.49	85.77	83.73	85.72	86.34	84.38	86.29	1.91	90.48	82.35	89.79	107.22	644.31	-38.91		
06/27/2026 19:08:42	99.24	87.80	84.90	87.77	85.01	81.70	84.97	86.41	84.44	86.36	1.92	90.47	82.35	89.78	107.22	644.31	-41.57		
06/27/2026 19:08:45	96.98	88.23	84.90	88.21	85.34	82.03	85.30	86.42	84.45	86.37	1.92	90.45	82.35	89.77	107.22	644.31	-43.78		
06/27/2026 19:08:48	86.40	76.82	68.12	76.39	77.30	71.23	77.02	86.42	84.46	86.38	1.92	90.43	82.35	89.76	107.22	644.31	-54.10		
06/27/2026 19:08:51	86.77	77.11	69.34	76.68	76.21	67.79	75.82	86.41	84.44	86.36	1.92	90.41	82.35	89.74	107.22	644.31	-54.29		
06/27/2026 19:08:54	86.93	77.35	70.24	76.82	76.23	67.31	75.82	86.33	84.35	86.29	1.93	90.39	82.35	89.72	107.22	644.31	-54.71		
06/27/2026 19:08:57	86.38	77.11	66.32	76.68	75.73	64.38	75.30	86.12	84.12	86.07	1.95	90.37	82.35	89.71	107.22	644.31	-53.60		
06/27/2026 19:09:00	97.84	84.77	81.08	84.73	80.13	75.37	79.98	85.99	83.91	85.94	2.03	90.35	82.35	89.69	107.22	644.31	-43.24		
06/27/2026 19:09:03	95.68	83.88	79.25	83.79	80.25	74.95	80.11	85.92	83.78	85.88	2.09	90.33	82.35	89.67	107.22	644.31	-45.25		
06/27/2026 19:09:06	85.01	76.41	64.30	75.93	75.60	66.46	75.25	85.38	83.17	85.33	2.17	90.29	82.34	89.64	107.22	644.31	-55.03		
06/27/2026 19:09:09	94.98	85.81	82.24	85.79	81.87	77.91	81.81	85.11	82.75	85.07	2.32	90.26	82.33	89.61	107.22	644.31	-45.54		
06/27/2026 19:09:12	99.63	90.45	89.66	90.45	86.83	85.24	86.82	84.59	82.22	84.54	2.32	90.24	82.35	89.59	107.22	644.32	-41.39		
06/27/2026 19:09:15	97.57	88.37	87.62	88.37	85.43	83.91	85.37	83.83	81.29	83.77	2.48	90.17	82.37	89.53	107.23	644.33	-43.26		
06/27/2026 19:09:18	100.44	90.22	89.26	90.21	86.26	84.87	86.23	83.41	80.80	83.34	2.54	90.08	82.38	89.45	107.23	644.33	-39.99		
06/27/2026 19:09:21	105.21	93.90	93.43	93.91	90.39	89.61	90.39	83.45	81.19	83.39	2.19	90.02	82.47	89.40	107.24	644.35	-35.64		
06/27/2026 19:09:24	100.76	91.10	89.43	91.09	88.91	87.49	88.89	83.36	81.12	83.29	2.17	89.94	82.46	89.32	107.24	644.36	-40.49		
06/27/2026 19:09:27	100.15	90.55	87.88	90.56	86.28	83.23	86.25	83.17	80.90	83.11	2.21	89.87	82.46	89.26	107.24	644.37	-40.49		
06/27/2026 19:09:30	95.43	83.99	78.58	83.93	81.82	77.49	81.72	82.71	80.34	82.64	2.30	89.79	82.46	89.18	107.24	644.37	-45.54		
06/27/2026 19:09:33	102.18	93.70	91.86	93.72	91.63	89.55	91.64	83.49	81.14	83.43	2.29	89.75	82.52	89.15	107.25	644.38	-38.60		
06/27/2026 19:09:36	103.61	95.17	95.53	95.14	91.39	90.18	91.40	84.01	81.84	83.96	2.11	89.70	82.56	89.10	107.25	644.39	-36.85		
06/27/2026 19:09:39	102.84	92.92	93.27	92.88	90.65	90.41	90.61	84.42	82.41	84.37	1.96	89.64	82.54	89.05	107.26	644.41	-38.21		
06/27/2026 19:09:42	102.23	91.83	90.80	91.81	90.06	88.46	90.02	84.72	82.77	84.67	1.90	89.59	82.51	89.00	107.27	644.43	-38.26		
06/27/2026 19:09:45	101.82	92.22	91.37	92.23	89.40	88.37	89.38	85.07	83.22	85.02	1.80	89.50	82.47	88.92	107.28	644.44	-38.89		
06/27/2026 19:09:48	101.41	90.57	89.91	90.57	86.39	85.21	86.37	85.26	83.46	85.21	1.75	89.44	82.49	88.86	107.28	644.45	-39.22		
06/27/2026 19:09:51	99.62	90.90	90.04	90.90	87.76	86.24	87.75	85.43	83.63	85.39	1.76	89.36	82.46	88.78	107.28	644.46	-41.04		
06/27/2026 19:09:54	98.11	87.85	84.03	87.85	86.01	81.85	85.99	85.62	83.74	85.58	1.83	89.26	82.39	88.68	107.29	644.46	-42.42		
06/27/2026 19:09:57	102.56	92.82	91.99	92.81	87.94	86.24	87.88	85.76	83.90	85.72	1.82	89.17	82.32	88.59	107.29	644.47	-38.12		
06/27/2026 19:10:00	93.28	81.38	74.25	81.23	80.98	78.02	80.84	85.75	83.89	85.71	1.82	89.05	82.24	88.49	107.29	644.47	-47.35		
06/27/2026 19:10:03	97.72	85.57	78.15	85.45	80.52	74.02	80.32	85.77	83.90	85.72	1.83	88.97	82.16	88.40	107.29	644.47	-42.64		
06/27/2026 19:10:06	95.58	84.93	79.40	84.88	82.07	76.52	81.87	85.82	83.93	85.77	1.85	88.84	82.02	88.27	107.29	644.47	-45.42		
06/27/2026 19:10:09	96.51	86.57	81.90	86.53	82.52	77.13	82.41	85.84	83.93	85.80	1.86	88.66	81.98	88.11	107.29	644.47	-44.03		
06/27/2026 19:10:12	91.66	80.92	73.37	80.78	80.97	74.95	80.82	85.72	83.76	85.67	1.91	88.52	81.97	87.96	107.29	644.47	-48.57		
06/27/2026 19:10:15	90.65	79.81	73.98	79.68	79.33	72.21	79.16	85.59	83.61	85.54	1.93	88.42	81.96	87.87	107.29	644.47	-50.15		
06/27/2026 19:10:18	95.85	84.31	79.56	84.27	80.42	74.66	80.28	85.44	83.42	85.39	1.97	88.23	81.94	87.70	107.29	644.47	-43.96		
06/27/2026 19:10:21	102.65	88.70	81.73	88.48	84.06	77.10	83.82	84.84	82.57	84.77	2.21	88.09	81.90	87.56	107.29	644.47	-38.19		
06/27/2026 19:10:24	100.13	86.77	84.52	86.75	82.47	79.40	82.34	84.72	82.45	84.66	2.21	88.00	81.82	87.47	107.29	644.47	-40.36		
06/27/2026 19:10:27	109.60	98.37	96.57	98.36	91.80	89.73	91.77	85.11	82.87	85.05	2.18	87.93	81.82	87.40	107.29	644.48	-30.55		
06/27/2026 19:10:30	107.27	94.99	92.55	94.97	90.69	88.23	90.68	85.48	83.23	85.42	2.19	87.84	81.79	87.32	107.30	644.49	-33.47		
06/27/2026 19:10:33	112.38	103.35	101.59	103.37	97.09	94.92	97.11	86.23	83.90	86.18	2.28	87.81	81.93	87.31	107.30	644.50	-28.47		
06/27/2026 19:10:36	110.38	103.65	101.84	103.67	97.85	95.73	97.86	86.36	83.96	86.32	2.36	87.71	81.97	87.22	107.32	644.55	-30.38		
06/27/2026 19:10:39	109.58	99.11	97.96	99.10	94.10	92.14	94.06	86.91	84.41	86.87	2.45	87.66	82.07	87.19	107.33	644.58	-31.28		
06/27/2026 19:10:42	104.99	98.03	93.32	98.05	94.00	91.77	94.01	87.27	84.54	87.24	2.69	87.59	82.05	87.12	107.33	644.60	-35.79		
06/27/2026 19:10:45	104.59	94.73	89.97	94.74	93.72	89.39	93.72	87.28	84.38	87.24	2.86	87.47	82.07	87.01	107.34	644.62	-35.87		
06/27/2026 19:10:48	108.92	95.85	92.79	95.84	91.09	87.63	91.06	87.32	84.34	87.29	2.94	87.38	82.08	86.93	107.34	644.62	-31.94		
06/27/2026 19:10:51	97.63	84.75	80.32	84.70	81.61	77.16	81.50	87.23	84.21	87.19	2.98	87.27	82.07	86.83	107.34	644.62	-42.51		
06/27/2026 19:10:54	93.68	83.18	78.27	83.11	80.46	74.21	80.32	87.12	84.12	87.09	2.97	87.11	82.07	86.68	107.34	644.62	-47.22		
06/27/2026 19:10:57	98.10	84.74	79.23	84.65	82.52	75.31	82.35	87.07	83.99	87.04	3.04	86.99	82.06	86.57	107.34	644.62	-42.97		
06/27/2026 19:11:00	103.36	92.93	90.54	92.93	89.38	87.13	89.34	87.32	84.24	87.28	3.05	86.87	82.09	86.46	107.35	644.63	-37.54		
06/27/2026 19:11:03	100.74	93.62	91.36	93.64	90.75	88.57	90.75	87.57	84.56	87.54	2.97	86.71	82.13	86.32	107.35	644.64	-40.03		
06/27/2026 19:11:06	101.77	90.07	87.33	90.03	88.38	85.84	88.34	87.63	84.60	87.60	3.00	86.57	82.11	86.18	107.36	644.65	-39.12		
06/27/2026 19:11:09	105.18	96.67	93.82	96.69	92.09	89.23	92.08	87.98	84.98	87.95	2.96	86.45	82.16	86.06	107.36	644.66	-35.15		
06/27/2026 19:11:12	95.71	85.10	80.66	84.99	87.94	84.91	87.90	87.99	84.99	87.96	2.97	86.29	82.14	85.90	107.36	644.67	-45.90		
06/27/2026 19:11:15	98.67	87.90	83.86	87.89	83.14	79.12	83.07	88.01	85.01	87.98	2.97	86.06	82.13	85.68	107.36	644.67	-41.88		
06/27/2026 19:11:18	95.51	84.12	79.54	84.05	81.95	76.68	81.85	88.04	85.03	88.00	2.97	85.92	82.12	85.54	107.36	644.67	-45.64		
06/27/2026 19:11:21	92.61	81.99	76.69	81.88	80.66	74.94	80.55	88.01	85.02	87.98	2.96	85.82	82.09	85.43	107.36	644.67	-47.81		
06/27/2026 19:11:24	100.11	88.62	84.01	88.59	84.25	78.74	84.19	88.03	85.01	88.00	2.99	85.78	82.10	85.40	107.36	644.67	-40.94		
06/27/2026 19:11:27	98.86	88.24	82.54	88.21	84.14	78.63	84.07	87.81	84.71	87.78	3.06	85.77	82.10	85.39	107.36	644.67	-41.78		
06/27/2026 19:11:30	101.21	88.19	80.39	87.95	83.08	76.22	82.89	87.59	84.45	87.55	3.11	85.76	82.09	85.38	107.36	644.67	-38.78		
06/27/2026 19:11:33	99.86	90.23	84.81	90.20	87.48	81.68	87.46	87.05	83.78	87.01	3.23	85.76	82.09	85.38	107.37	644.67	-41.05		
06/27/2026 19:11:36	98.59	87.19	85.41	87.15	85.55	83.07	85.50	86.55	83.10	86.50	3.40	85.77	82.11	85.39	107.37	644.68	-41.77		
06/27/2026 19:11:39	101.42	90.50	87.19	90.48	87.14	84.25	87.10	85.75	81.97	85.70	3.73	85.77	82.11	85.39	107.37	644.68	-39.34		
06/27/2026 19:11:42	101.96	92.15	89.45	92.14	89.38	87.14	89.35	85.31	81.73	85.25	3.52	85.80	82.16	85.42	107.38	644.69	-39.04		
06/27/2026 19:11:45	101.39	90.62	88.31	90.58	88.82	85.85	88.78	85.37	81.71	85.31	3.60	85.67	81.85	85.28	107.38	644.70	-39.12		
06/27/2026 19:11:48	98.29	89.36	83.30	89.18	88.69	82.57	88.53	85.37	81.57	85.30	3.73	85.68	81.86	85.29	107.39	644.70	-42.19		
06/27/2026 19:11:51	99.61	87.88	85.00	87.86	85.96	82.20	85.85	85.54	81.74	85.47	3.73	85.69	81.86	85.30	107.39	644.71	-40.89		
06/27/2026 19:11:54	100.54	88.56	85.21	88.53	85.91	82.28	85.88	85.61	81.84	85.54	3.70	85.66	81.87	85.28	107.39	644.71	-40.00		
06/27/2026 19:11:57	95.19	83.99	78.00	83.92	81.63	77.44	81.55	85.56	81.82	85.49	3.68	85.60	81.86	85.23	107.39	644.71	-45.30		
06/27/2026 19:12:00	91.22	80.54	77.58	80.04	79.02	73.02	78.86	85.19	81.39	85.12	3.73	85.55	81.85	85.19	107.39	644.71	-48.65		
06/27/2026 19:12:03	99.61	88.28	85.61	88.25	82.82	79.40	82.75	84.75	80.71	84.67	3.96	85.50	81.85	85.16	107.39	644.71	-41.03		
06/27/2026 19:12:06	100.95	91.17	89.29	91.17	86.37	83.95	86.34	84.74	80.80	84.66	3.87	85.46	81.87	85.13	107.39	644.71	-40.09		
06/27/2026 19:12:09	99.87	89.75	86.92	89.73	86.11	83.55	86.06	84.16	79.98	84.08	4.09	85.44	81.89	85.12	107.39	644.72	-40.56		
06/27/2026 19:12:12	98.24	87.55	83.45	87.52	85.56	81.20	85.51	84.23	80.08	84.14	4.06	85.38	81.89	85.08	107.39	644.72	-42.73		
06/27/2026 19:12:15	94.33	83.84	81.04	83.80	83.86	79.97	83.80	84.21	80.05	84.13	4.08	85.33	81.89	85.04	107.39	644.72	-46.79		
06/27/2026 19:12:18	99.54	89.03	84.33	88.92	86.04	80.63	85.92	84.31	80.12	84.22	4.10	85.29	81.90	85.01	107.39	644.72	-41.30		
06/27/2026 19:12:21	109.53	98.10	97.10	98.10	92.25	90.96	92.23	84.82	81.09	84.74	3.65	85.27	81.97	85.01	107.40	644.73	-31.02		
06/27/2026 19:12:24	109.30	97.51	96.45	97.52	93.88	92.72	93.87	85.84	82.76	85.78	3.01	85.30	82.13	85.08	107.41	644.77	-31.47		
06/27/2026 19:12:27	107.45	98.20	96.70	98.21	92.22	90.33	92.20	86.19	83.26	86.13	2.88	85.28	82.17	85.07	107.42	644.78	-33.19		
06/27/2026 19:12:30	108.27	98.29	96.97	98.29	93.48	91.95	93.47	86.97	84.23	86.92	2.69	85.34	82.30	85.15	107.43	644.82	-32.61		
06/27/2026 19:12:33	103.17	92.03	91.08	92.02	91.42	89.48	91.42	86.93	84.28	86.88	2.59	85.31	82.32	85.13	107.43	644.84	-37.52		
06/27/2026 19:12:36	109.13	98.60	97.47	98.61	95.13	93.88	95.13	87.89	85.51	87.85	2.34	85.44	82.54	85.28	107.44	644.88	-31.52		
06/27/2026 19:12:39	108.58	96.50	95.99	96.48	94.43	92.63	94.44	88.09	85.81	88.05	2.24	85.44	82.61	85.29	107.46	644.92	-32.01		
06/27/2026 19:12:42	101.05	90.13	88.51	90.12	88.27	86.37	88.24	87.99	85.74	87.95	2.22	85.41	82.63	85.28	107.46	644.93	-39.76		
06/27/2026 19:12:45	91.38	80.10	75.31	79.97	84.50	82.23	84.44	87.76	85.61	87.72	2.11	85.37	82.62	85.24	107.46	644.93	-49.31		
06/27/2026 19:12:48	94.25	84.24	77.98	84.18	81.17	75.00	81.06	87.64	85.57	87.61	2.04	85.32	82.62	85.21	107.46	644.93	-46.04		
06/27/2026 19:12:51	92.30	83.15	77.11	83.09	80.47	74.03	80.33	87.54	85.50	87.50	2.00	85.26	82.61	85.17	107.46	644.93	-47.70		
06/27/2026 19:12:54	93.95	83.10	77.24	83.04	80.25	73.44	80.11	87.48	85.45	87.45	1.99	85.23	82.60	85.14	107.46	644.93	-46.55		
06/27/2026 19:12:57	101.48	89.28	84.55	89.21	84.89	80.53	84.78	87.52	85.49	87.49	2.00	85.17	82.59	85.10	107.46	644.93	-39.22		
06/27/2026 19:13:00	94.29	84.18	80.36	84.01	84.28	80.25	84.18	87.57	85.51	87.53	2.02	85.17	82.60	85.10	107.46	644.93	-45.80		
06/27/2026 19:13:03	95.82	85.14	78.81	85.06	82.67	76.82	82.53	87.57	85.50	87.54	2.03	85.17	82.59	85.10	107.46	644.93	-43.81		
06/27/2026 19:13:06	92.94	81.63	75.21	81.51	79.73	72.12	79.55	87.50	85.43	87.46	2.03	85.17	82.58	85.10	107.46	644.93	-47.88		
06/27/2026 19:13:09	96.14	83.52	75.29	83.42	79.85	71.24	79.65	87.39	85.34	87.35	2.02	85.16	82.58	85.09	107.46	644.93	-44.76		
06/27/2026 19:13:12	99.37	90.32	79.45	90.21	86.13	75.77	85.98	87.42	85.31	87.38	2.07	85.17	82.57	85.10	107.46	644.93	-40.87		
06/27/2026 19:13:15	97.85	85.42	76.90	85.30	84.77	74.53	84.62	87.43	85.30	87.39	2.09	85.16	82.56	85.09	107.46	644.93	-42.72		
06/27/2026 19:13:18	95.19	84.68	78.00	84.60	82.70	74.47	82.55	87.39	85.27	87.35	2.08	85.16	82.54	85.09	107.46	644.93	-45.54		
06/27/2026 19:13:21	95.50	85.50	79.28	85.39	82.67	75.86	82.54	87.13	84.93	87.09	2.16	85.16	82.54	85.09	107.46	644.93	-44.59		
06/27/2026 19:13:24	92.16	81.96	75.76	81.86	80.64	73.76	80.48	86.36	83.97	86.31	2.33	85.14	82.52	85.07	107.46	644.93	-48.57		
06/27/2026 19:13:27	93.65	83.39	76.71	83.30	79.16	71.36	78.96	86.03	83.62	85.98	2.36	85.14	82.51	85.06	107.46	644.93	-46.82		
06/27/2026 19:13:30	91.90	80.85	74.99	80.71	79.51	72.34	79.31	84.94	82.34	84.87	2.53	85.13	82.50	85.06	107.46	644.93	-48.20		
06/27/2026 19:13:33	94.50	83.60	75.49	83.48	80.32	72.51	80.14	84.76	82.10	84.69	2.59	85.13	82.50	85.05	107.46	644.93	-45.65		
06/27/2026 19:13:36	86.84	77.32	69.31	76.81	77.55	69.01	77.26	82.20	78.28	82.08	3.79	85.12	82.49	85.05	107.46	644.93	-54.21		
06/27/2026 19:13:39	98.83	87.38	80.86	87.27	83.40	75.40	83.26	80.96	75.24	80.78	5.55	85.12	82.48	85.05	107.46	644.93	-41.92		
06/27/2026 19:13:42	92.95	82.34	74.97	81.54	80.57	72.43	80.36	80.20	72.84	79.99	7.15	85.12	82.47	85.04	107.46	644.93	-47.48		
06/27/2026 19:13:45	100.57	87.37	84.39	87.32	82.75	78.93	82.60	80.36	73.23	80.14	6.91	85.11	82.46	85.04	107.46	644.93	-40.37		
06/27/2026 19:13:48	103.73	93.32	90.56	93.32	89.00	85.66	88.97	81.29	75.34	81.12	5.77	85.15	82.50	85.08	107.47	644.94	-37.03		
06/27/2026 19:13:51	104.76	93.49	90.60	93.48	88.45	85.24	88.39	81.79	76.33	81.63	5.30	85.17	82.51	85.09	107.47	644.95	-35.68		
06/27/2026 19:13:54	101.58	89.19	87.22	89.04	87.02	84.10	86.92	81.93	76.66	81.77	5.11	85.16	82.50	85.09	107.47	644.95	-38.94		
06/27/2026 19:13:57	100.75	90.21	89.90	90.16	86.05	85.17	85.97	81.96	77.03	81.80	4.77	85.15	82.49	85.07	107.47	644.95	-39.90		
06/27/2026 19:14:00	92.57	82.01	76.13	81.92	82.66	81.21	82.54	81.82	76.88	81.66	4.78	85.11	82.45	85.04	107.47	644.95	-47.29		
06/27/2026 19:14:03	99.18	85.86	84.50	85.75	81.06	78.71	80.80	81.77	76.91	81.61	4.70	85.11	82.45	85.04	107.47	644.95	-41.94		
06/27/2026 19:14:06	98.11	88.09	86.47	88.05	85.77	84.37	85.71	82.14	77.76	81.98	4.22	85.12	82.46	85.05	107.48	644.96	-42.99		
06/27/2026 19:14:09	105.36	96.95	95.52	96.96	94.18	92.73	94.18	83.83	80.70	83.72	3.03	85.22	82.59	85.15	107.49	644.99	-35.40		
06/27/2026 19:14:12	95.71	87.33	85.59	87.31	89.92	88.47	89.91	83.69	80.73	83.59	2.86	85.22	82.59	85.15	107.49	645.00	-44.76		
06/27/2026 19:14:15	87.20	77.20	69.68	76.94	80.79	77.05	80.62	83.62	80.72	83.52	2.81	85.22	82.59	85.15	107.49	645.00	-52.85		
06/27/2026 19:14:18	86.71	76.43	69.07	76.09	76.34	68.62	75.99	83.49	80.67	83.40	2.72	85.22	82.58	85.15	107.49	645.00	-54.20		
06/27/2026 19:14:21	105.77	94.66	93.51	94.65	90.51	89.23	90.49	84.10	81.56	84.02	2.45	85.27	82.65	85.20	107.50	645.01	-35.10		
06/27/2026 19:14:24	103.57	92.67	90.92	92.65	89.30	88.14	89.26	84.42	82.05	84.33	2.28	85.29	82.69	85.22	107.50	645.03	-37.23		
06/27/2026 19:14:27	106.78	96.87	96.61	96.84	93.17	92.55	93.14	85.49	83.57	85.43	1.86	85.39	82.84	85.32	107.51	645.06	-34.08		
06/27/2026 19:14:30	107.07	94.69	94.24	94.66	90.51	89.54	90.48	85.92	84.11	85.86	1.74	85.44	82.91	85.37	107.52	645.09	-33.81		
06/27/2026 19:14:33	107.45	95.48	94.69	95.46	92.01	91.09	91.99	86.45	84.76	86.39	1.63	85.50	83.01	85.44	107.53	645.11	-33.26		
06/27/2026 19:14:36	104.46	92.96	91.07	92.85	91.04	89.10	90.72	86.98	85.10	86.89	1.79	85.57	83.06	85.50	107.54	645.14	-36.64		
06/27/2026 19:14:39	108.06	95.85	93.62	95.54	93.56	90.09	93.03	87.79	85.67	87.60	1.93	85.70	83.16	85.61	107.55	645.16	-32.49		
06/27/2026 19:14:42	106.34	95.94	93.64	95.44	93.87	90.76	93.34	88.32	85.97	88.08	2.10	85.79	83.21	85.69	107.56	645.18	-34.17		
06/27/2026 19:14:45	105.57	96.24	86.48	95.96	93.03	85.42	92.36	88.71	86.01	88.40	2.40	85.87	83.22	85.76	107.56	645.19	-32.91		
06/27/2026 19:14:48	104.32	94.83	88.74	93.83	92.32	84.84	91.22	88.93	85.96	88.55	2.59	85.95	83.24	85.82	107.56	645.19	-36.03		
06/27/2026 19:14:51	102.72	93.43	83.29	91.71	91.96	82.95	90.85	89.10	85.90	88.65	2.76	86.00	83.25	85.86	107.56	645.20	-38.53		
06/27/2026 19:14:54	103.49	93.63	84.96	91.81	90.92	82.38	89.58	89.33	85.93	88.84	2.91	86.06	83.27	85.90	107.57	645.20	-35.85		
06/27/2026 19:14:57	102.61	93.01	87.26	91.65	90.82	84.92	89.47	89.49	85.97	88.97	3.00	86.10	83.29	85.94	107.57	645.20	-36.43		
06/27/2026 19:15:00	103.08	94.06	87.41	92.67	91.01	86.10	89.91	89.71	86.05	89.15	3.10	86.15	83.30	85.98	107.57	645.21	-35.84		
06/27/2026 19:15:03	102.66	93.15	86.20	92.13	90.25	80.52	88.64	89.86	86.07	89.27	3.20	86.19	83.30	86.00	107.57	645.21	-36.90		
06/27/2026 19:15:06	105.99	95.04	91.57	94.36	92.73	87.62	92.03	90.16	86.21	89.55	3.34	86.27	83.35	86.08	107.58	645.22	-33.67		
06/27/2026 19:15:09	106.19	95.96	91.56	94.94	93.63	88.64	92.86	90.19	85.86	89.52	3.65	86.36	83.40	86.15	107.59	645.24	-33.92		
06/27/2026 19:15:12	105.94	95.22	91.84	94.77	93.39	87.74	92.50	90.44	86.01	89.74	3.73	86.42	83.42	86.20	107.59	645.26	-34.71		
06/27/2026 19:15:15	104.02	93.92	86.93	92.26	91.42	83.38	90.12	90.62	86.08	89.90	3.82	86.41	83.32	86.18	107.60	645.26	-36.33		
06/27/2026 19:15:18	102.39	93.96	83.75	92.41	90.23	81.85	88.72	90.76	86.12	90.02	3.90	86.43	83.29	86.19	107.60	645.26	-36.14		
06/27/2026 19:15:21	100.14	92.90	73.38	91.36	90.18	76.54	88.67	90.74	85.83	89.96	4.12	86.44	83.27	86.19	107.60	645.26	-38.48		
06/27/2026 19:15:24	103.00	94.84	83.10	93.48	90.69	78.16	89.26	90.80	85.63	89.98	4.35	86.47	83.24	86.21	107.60	645.26	-36.17		
06/27/2026 19:15:27	100.57	92.85	81.70	91.28	90.43	78.48	88.83	90.65	84.78	89.75	4.97	86.49	83.23	86.22	107.60	645.26	-37.84		
06/27/2026 19:15:30	99.88	92.26	84.21	90.95	89.30	80.46	88.18	90.63	84.37	89.68	5.32	86.50	83.19	86.22	107.60	645.26	-39.29		
06/27/2026 19:15:33	103.72	93.20	88.84	91.83	90.93	86.15	90.07	90.63	83.87	89.62	5.76	86.55	83.21	86.26	107.60	645.27	-35.84		
06/27/2026 19:15:36	103.70	94.43	88.51	93.43	91.24	84.34	89.92	90.55	83.55	89.51	5.96	86.56	83.18	86.27	107.60	645.27	-35.52		
06/27/2026 19:15:39	104.63	94.81	90.71	93.95	92.29	86.98	91.54	90.39	82.97	89.32	6.35	86.60	83.18	86.30	107.61	645.29	-35.83		
06/27/2026 19:15:42	102.46	93.80	84.06	92.29	91.26	84.18	89.87	90.26	82.40	89.15	6.75	86.57	83.03	86.25	107.61	645.29	-36.54		
06/27/2026 19:15:45	104.92	94.70	91.84	94.16	92.29	87.75	91.57	90.24	82.71	89.13	6.42	86.63	83.06	86.31	107.61	645.29	-35.91		
06/27/2026 19:15:48	101.79	94.02	88.79	93.24	92.27	87.64	91.57	90.12	82.51	88.99	6.48	86.67	83.07	86.33	107.62	645.30	-37.58		
06/27/2026 19:15:51	100.26	93.21	76.44	91.56	90.58	76.42	88.96	90.08	82.43	88.93	6.50	86.70	83.07	86.36	107.62	645.30	-38.88		
06/27/2026 19:15:54	101.71	92.81	81.06	91.73	89.72	76.98	88.60	90.00	82.28	88.86	6.58	86.74	83.07	86.39	107.62	645.30	-37.37		
06/27/2026 19:15:57	101.65	93.30	82.19	91.86	90.38	80.09	89.22	89.98	82.08	88.84	6.77	86.77	83.08	86.41	107.62	645.30	-38.02		
06/27/2026 19:16:00	103.34	93.41	85.30	92.21	90.95	81.08	89.73	89.97	81.94	88.84	6.90	86.80	83.08	86.44	107.62	645.30	-36.42		
06/27/2026 19:16:03	103.10	93.92	84.86	92.75	90.96	80.78	89.67	90.02	81.95	88.89	6.94	86.83	83.07	86.46	107.62	645.30	-37.31		
06/27/2026 19:16:06	99.58	92.75	68.24	90.97	89.03	74.67	87.58	89.75	81.25	88.58	7.33	86.84	83.06	86.46	107.62	645.30	-38.81		
06/27/2026 19:16:09	102.76	92.91	81.42	91.37	90.16	75.93	88.81	89.53	80.30	88.30	8.00	86.87	83.06	86.48	107.62	645.30	-37.33		
06/27/2026 19:16:12	121.22	110.92	89.13	109.76	104.97	82.97	103.84	92.69	79.95	91.52	11.57	87.71	83.07	87.20	107.62	645.30	-19.03		
06/27/2026 19:16:15	123.16	113.33	91.46	112.16	107.28	85.16	106.14	95.65	80.16	94.50	14.34	88.90	83.10	88.25	107.62	645.31	-16.53		
06/27/2026 19:16:18	123.39	112.80	90.92	111.52	107.12	85.12	106.02	96.33	80.43	95.19	14.76	89.25	83.12	88.57	107.63	645.32	-16.97		
06/27/2026 19:16:21	110.03	97.10	90.47	96.58	98.78	85.12	97.68	96.37	80.81	95.24	14.44	89.29	83.14	88.60	107.63	645.32	-30.43		
06/27/2026 19:16:24	109.45	96.85	89.92	96.32	92.95	85.07	92.14	96.40	81.14	95.29	14.14	89.31	83.13	88.63	107.64	645.33	-30.89		
06/27/2026 19:16:27	109.42	96.65	89.74	96.24	92.75	84.81	92.05	96.44	81.42	95.33	13.91	89.35	83.14	88.66	107.64	645.34	-31.65		
06/27/2026 19:16:30	110.41	97.04	92.11	96.75	92.89	86.50	92.35	96.48	81.82	95.38	13.57	89.38	83.18	88.70	107.64	645.35	-30.22		
06/27/2026 19:16:33	111.72	97.20	93.38	96.94	92.39	88.04	92.10	96.49	82.05	95.40	13.35	89.41	83.22	88.73	107.65	645.36	-29.03		
06/27/2026 19:16:36	111.22	96.40	92.53	96.35	92.39	87.52	91.97	96.51	82.31	95.44	13.13	89.45	83.26	88.77	107.66	645.37	-29.53		
06/27/2026 19:16:39	100.56	93.78	81.16	92.07	91.67	86.04	91.02	96.48	81.88	95.40	13.53	89.46	83.26	88.78	107.66	645.38	-38.12		
06/27/2026 19:16:42	102.50	94.20	81.55	92.56	89.97	78.33	88.47	96.48	81.84	95.39	13.56	89.48	83.26	88.80	107.66	645.38	-37.24		
06/27/2026 19:16:45	101.39	92.90	76.89	91.26	89.86	75.10	88.30	96.45	81.35	95.37	14.01	89.49	83.27	88.80	107.66	645.38	-37.04		
06/27/2026 19:16:48	111.30	102.99	86.99	102.76	99.14	83.10	98.81	96.66	81.48	95.62	14.15	89.61	83.28	88.93	107.66	645.38	-28.59		
06/27/2026 19:16:51	112.79	104.00	87.84	103.74	100.79	84.52	100.49	97.07	81.80	96.11	14.30	89.84	83.30	89.18	107.66	645.39	-27.23		
06/27/2026 19:16:54	113.69	104.05	87.68	103.80	100.89	84.54	100.59	97.44	82.08	96.54	14.46	90.05	83.32	89.41	107.67	645.39	-26.79		
06/27/2026 19:16:57	114.26	105.10	88.75	104.88	101.58	85.10	101.33	97.82	82.30	96.98	14.68	90.28	83.34	89.66	107.67	645.40	-26.13		
06/27/2026 19:17:00	114.38	106.80	89.68	106.58	103.00	86.01	102.75	98.28	82.59	97.51	14.93	90.57	83.37	89.97	107.68	645.41	-26.39		
06/27/2026 19:17:03	114.73	108.14	90.89	107.91	104.90	87.77	104.65	98.95	83.05	98.26	15.21	90.99	83.42	90.42	107.68	645.42	-25.98		
06/27/2026 19:17:06	113.53	100.17	85.38	99.82	103.68	86.49	103.43	99.06	83.18	98.39	15.21	91.06	83.43	90.50	107.69	645.43	-26.11		
06/27/2026 19:17:09	111.90	100.74	85.42	100.45	98.26	82.30	97.89	99.12	83.23	98.45	15.22	91.11	83.44	90.55	107.69	645.43	-27.77		
06/27/2026 19:17:12	121.02	108.93	92.22	108.51	104.00	86.70	103.47	98.99	83.37	98.38	15.01	91.36	83.46	90.79	107.69	645.44	-19.74		
06/27/2026 19:17:15	119.94	107.95	91.80	107.58	104.14	87.25	103.68	98.47	83.52	98.00	14.48	91.64	83.47	91.08	107.70	645.45	-20.09		
06/27/2026 19:17:18	120.64	109.13	91.35	108.63	104.61	87.01	104.06	98.67	83.62	98.24	14.62	91.92	83.47	91.35	107.70	645.46	-20.53		
06/27/2026 19:17:21	120.47	108.09	91.93	107.63	104.14	87.06	103.63	99.18	83.77	98.75	14.98	92.17	83.48	91.61	107.71	645.47	-19.98		
06/27/2026 19:17:24	120.48	108.88	91.84	108.42	104.38	87.17	103.83	99.66	83.91	99.21	15.30	92.43	83.50	91.87	107.71	645.49	-19.94		
06/27/2026 19:17:27	118.67	108.46	90.75	107.88	103.92	86.63	103.35	100.03	84.00	99.58	15.58	92.65	83.53	92.08	107.72	645.50	-21.07		
06/27/2026 19:17:30	101.63	99.99	84.74	99.43	102.85	85.35	102.30	100.02	83.79	99.56	15.77	92.65	83.52	92.09	107.72	645.50	-37.58		
06/27/2026 19:17:33	103.60	95.45	85.68	93.33	93.95	82.79	92.22	100.03	83.56	99.56	16.00	92.67	83.51	92.10	107.72	645.51	-36.23		
06/27/2026 19:17:36	104.11	95.57	88.48	93.76	94.51	85.10	92.77	100.05	83.49	99.57	16.08	92.69	83.51	92.11	107.73	645.51	-34.98		
06/27/2026 19:17:39	99.81	91.24	82.91	89.18	92.19	84.64	90.64	100.04	83.51	99.56	16.06	92.69	83.50	92.11	107.73	645.52	-38.92		
06/27/2026 19:17:42	119.33	107.89	86.65	107.15	100.21	82.23	99.38	100.11	83.57	99.63	16.06	92.74	83.51	92.16	107.73	645.52	-20.26		
06/27/2026 19:17:45	123.90	114.07	93.90	113.01	110.54	90.77	109.53	101.23	84.31	100.64	16.33	93.39	83.59	92.76	107.74	645.54	-16.07		
06/27/2026 19:17:48	123.33	112.91	95.46	111.81	110.65	91.67	109.63	101.92	85.16	101.30	16.15	93.87	83.72	93.22	107.75	645.58	-16.79		
06/27/2026 19:17:51	118.92	107.37	96.27	106.51	105.80	92.30	105.11	102.07	85.50	101.43	15.92	94.05	83.78	93.40	107.76	645.61	-20.30		
06/27/2026 19:17:54	121.30	110.62	92.55	109.46	106.98	89.01	105.97	102.50	85.77	101.81	16.04	94.41	83.83	93.73	107.77	645.63	-19.32		
06/27/2026 19:17:57	121.71	111.27	94.23	110.72	108.80	91.81	108.10	103.11	86.34	102.41	16.07	94.89	83.92	94.20	107.78	645.67	-18.84		
06/27/2026 19:18:00	121.21	110.93	91.84	110.04	108.45	90.82	107.69	103.46	86.65	102.74	16.10	95.22	83.98	94.53	107.79	645.70	-19.03		
06/27/2026 19:18:03	120.80	109.70	93.64	108.96	106.95	90.94	106.09	103.37	86.65	102.61	15.97	95.30	84.01	94.61	107.80	645.73	-19.34		
06/27/2026 19:18:06	102.89	93.65	83.53	92.34	98.34	83.36	97.44	103.33	86.61	102.57	15.96	95.30	83.96	94.61	107.80	645.73	-36.81		
06/27/2026 19:18:09	100.56	93.08	75.70	91.50	91.78	76.66	90.42	103.31	86.58	102.55	15.97	95.31	83.92	94.61	107.80	645.73	-38.66		
06/27/2026 19:18:12	102.10	93.89	83.44	92.20	91.36	79.26	89.89	103.16	86.47	102.39	15.92	95.31	83.87	94.61	107.80	645.73	-37.17		
06/27/2026 19:18:15	106.39	95.88	85.93	94.80	93.23	82.93	92.23	102.97	86.35	102.19	15.83	95.31	83.81	94.61	107.80	645.73	-32.94		
06/27/2026 19:18:18	105.95	96.28	87.76	95.51	92.97	84.34	92.07	102.76	86.27	101.97	15.70	95.32	83.78	94.62	107.81	645.74	-34.15		
06/27/2026 19:18:21	105.21	95.77	83.81	94.77	93.32	81.09	92.49	102.54	86.12	101.73	15.61	95.32	83.74	94.62	107.81	645.74	-33.98		
06/27/2026 19:18:24	100.85	92.20	80.53	90.49	89.97	78.10	88.86	102.29	85.93	101.46	15.53	95.32	83.72	94.62	107.81	645.74	-38.60		
06/27/2026 19:18:27	101.34	93.80	80.61	92.27	90.67	76.79	89.24	102.07	85.76	101.22	15.46	95.32	83.70	94.62	107.81	645.74	-38.14		
06/27/2026 19:18:30	102.33	94.64	80.85	92.93	91.82	77.45	90.35	102.07	85.75	101.22	15.47	95.33	83.67	94.62	107.81	645.74	-37.34		
06/27/2026 19:18:33	103.17	93.59	81.30	92.10	90.66	77.90	89.23	102.06	85.67	101.21	15.54	95.33	83.66	94.62	107.81	645.74	-36.54		
06/27/2026 19:18:36	102.84	93.55	80.01	92.18	90.21	76.93	88.74	102.04	85.51	101.20	15.69	95.33	83.67	94.63	107.81	645.74	-37.51		
06/27/2026 19:18:39	101.96	92.90	85.39	91.48	90.81	81.63	89.40	102.05	85.57	101.21	15.64	95.34	83.67	94.63	107.81	645.74	-36.08		
06/27/2026 19:18:42	105.26	94.75	87.63	93.41	92.02	83.92	90.80	102.01	85.64	101.17	15.53	95.35	83.68	94.64	107.81	645.75	-35.44		
06/27/2026 19:18:45	103.59	94.80	87.29	93.59	92.32	84.87	91.28	101.15	85.21	100.33	15.12	95.35	83.69	94.64	107.82	645.75	-35.50		
06/27/2026 19:18:48	101.51	94.09	76.30	92.47	91.46	79.21	90.01	100.18	84.28	99.34	15.06	95.36	83.69	94.65	107.82	645.75	-38.01		
06/27/2026 19:18:51	101.08	93.90	75.31	92.24	91.14	73.87	89.66	99.74	83.61	98.90	15.29	95.37	83.70	94.65	107.82	645.75	-38.20		
06/27/2026 19:18:54	101.13	93.58	76.70	91.96	90.75	72.96	89.20	98.63	82.95	97.84	14.89	95.37	83.70	94.66	107.82	645.75	-37.94		
06/27/2026 19:18:57	105.90	97.03	79.12	96.26	93.88	75.61	92.96	96.16	81.24	95.28	14.04	95.38	83.70	94.67	107.82	645.75	-34.60		
06/27/2026 19:19:00	106.09	97.77	79.51	97.01	95.62	77.48	94.85	92.59	79.51	91.50	11.99	95.40	83.70	94.68	107.82	645.75	-34.77		
06/27/2026 19:19:03	116.71	110.57	87.31	109.81	107.94	85.14	107.21	95.29	79.00	94.44	15.44	95.67	83.73	94.96	107.82	645.76	-23.37		
06/27/2026 19:19:06	116.75	111.49	87.62	110.69	108.91	85.82	108.17	97.67	79.70	96.91	17.21	95.96	83.76	95.25	107.83	645.77	-22.85		
06/27/2026 19:19:09	116.44	110.75	87.85	109.95	107.53	84.91	106.78	98.93	80.21	98.20	17.98	96.17	83.77	95.47	107.83	645.78	-23.30		
06/27/2026 19:19:12	115.55	109.56	86.15	108.83	107.48	84.60	106.79	99.91	80.57	99.19	18.62	96.38	83.78	95.67	107.83	645.79	-23.98		
06/27/2026 19:19:15	114.91	109.56	86.41	108.81	107.57	84.62	106.88	100.62	80.69	99.91	19.21	96.56	83.78	95.85	107.84	645.79	-25.30		
06/27/2026 19:19:18	112.18	105.74	84.90	104.95	103.90	82.40	103.27	100.85	80.63	100.14	19.51	96.62	83.77	95.92	107.84	645.80	-27.91		
06/27/2026 19:19:21	112.81	106.30	84.72	105.73	103.96	82.23	103.33	101.13	80.76	100.44	19.68	96.70	83.71	96.00	107.84	645.80	-26.03		
06/27/2026 19:19:24	111.28	104.95	83.52	104.13	102.70	82.21	102.07	101.21	80.78	100.52	19.73	96.72	83.70	96.02	107.85	645.81	-27.87		
06/27/2026 19:19:27	115.06	107.24	84.19	106.52	102.57	80.23	101.80	101.38	80.89	100.69	19.80	96.78	83.70	96.07	107.85	645.81	-26.35		
06/27/2026 19:19:30	111.96	104.36	85.13	103.98	101.55	81.64	101.05	101.52	81.01	100.84	19.83	96.82	83.71	96.12	107.85	645.81	-28.73		
06/27/2026 19:19:33	113.12	105.42	85.90	104.85	102.23	82.44	101.69	101.67	81.13	100.99	19.86	96.86	83.66	96.16	107.85	645.81	-27.33		
06/27/2026 19:19:36	100.31	93.49	71.98	91.81	99.18	79.73	98.67	101.67	81.09	100.99	19.90	96.87	83.62	96.16	107.85	645.81	-38.49		
06/27/2026 19:19:39	103.54	95.40	69.64	94.01	91.89	70.17	90.43	101.67	80.86	100.99	20.13	96.87	83.57	96.16	107.85	645.81	-35.16		
06/27/2026 19:19:42	104.24	95.14	77.17	93.66	92.29	72.89	90.93	101.67	80.49	100.99	20.50	96.87	83.53	96.16	107.85	645.81	-34.74		
06/27/2026 19:19:45	100.93	93.43	70.68	91.85	90.35	70.27	88.89	101.66	80.13	100.98	20.85	96.87	83.49	96.17	107.85	645.81	-37.99		
06/27/2026 19:19:48	100.37	93.29	76.67	91.64	90.68	71.52	89.06	101.66	80.12	100.98	20.86	96.87	83.47	96.17	107.85	645.81	-38.49		
06/27/2026 19:19:51	99.86	93.60	69.09	91.84	90.35	70.49	88.75	101.65	80.10	100.97	20.88	96.87	83.45	96.17	107.85	645.81	-39.76		
06/27/2026 19:19:54	101.10	93.54	72.69	91.97	89.56	70.14	88.02	101.65	80.09	100.97	20.88	96.88	83.44	96.17	107.85	645.81	-37.18		
06/27/2026 19:19:57	99.78	93.40	68.37	91.85	89.68	68.21	88.15	101.63	80.04	100.96	20.92	96.88	83.42	96.17	107.85	645.81	-39.30		
06/27/2026 19:20:00	100.67	93.51	69.17	91.75	89.98	67.37	88.50	101.61	79.94	100.93	20.98	96.88	83.42	96.17	107.85	645.81	-38.47		
06/27/2026 19:20:03	103.02	92.90	71.18	91.36	89.40	68.94	88.05	100.89	79.31	100.21	20.90	96.88	83.42	96.17	107.85	645.81	-37.70		
06/27/2026 19:20:06	100.93	93.45	73.22	92.19	90.48	69.61	89.31	99.93	78.44	99.24	20.80	96.89	83.42	96.18	107.85	645.81	-38.73		
06/27/2026 19:20:09	101.73	94.37	86.35	93.25	91.71	80.37	90.55	98.96	77.83	98.26	20.43	96.89	83.42	96.18	107.85	645.81	-37.10		
06/27/2026 19:20:12	104.45	94.25	93.14	93.79	91.94	88.26	91.38	97.69	78.07	96.99	18.92	96.90	83.45	96.19	107.85	645.82	-35.90		
06/27/2026 19:20:15	102.98	95.63	76.00	94.97	93.92	81.17	93.33	96.18	77.37	95.48	18.11	96.91	83.45	96.20	107.85	645.82	-36.30		
06/27/2026 19:20:18	103.16	95.31	77.12	94.53	94.00	75.54	93.30	95.53	76.98	94.82	17.84	96.92	83.45	96.21	107.85	645.82	-36.67		
06/27/2026 19:20:21	105.97	98.69	82.60	98.18	95.24	77.97	94.67	94.49	76.48	93.75	17.27	96.93	83.45	96.22	107.85	645.82	-34.05		
06/27/2026 19:20:24	101.77	94.61	81.81	92.96	93.19	75.99	92.45	94.13	76.37	93.38	17.02	96.93	83.45	96.22	107.85	645.82	-37.29		
06/27/2026 19:20:27	102.47	92.71	83.92	91.18	90.48	78.24	89.25	93.12	76.13	92.35	16.22	96.93	83.41	96.22	107.85	645.82	-38.49		
06/27/2026 19:20:30	101.64	93.38	77.96	91.75	90.04	76.31	88.59	92.02	75.65	91.15	15.50	96.93	83.37	96.22	107.85	645.82	-38.24		
06/27/2026 19:20:33	104.70	94.77	86.17	93.71	91.59	80.46	90.43	90.52	75.32	89.46	14.14	96.93	83.25	96.21	107.86	645.82	-35.73		
06/27/2026 19:20:36	102.01	94.17	75.49	92.94	91.89	77.56	90.64	90.62	75.36	89.57	14.21	96.93	83.20	96.21	107.86	645.82	-38.00		
06/27/2026 19:20:39	101.83	93.90	71.21	92.90	91.28	71.34	90.12	90.60	75.37	89.57	14.19	96.93	83.08	96.21	107.86	645.82	-37.10		
06/27/2026 19:20:42	105.17	95.36	88.18	94.17	93.01	84.20	92.00	90.74	76.53	89.73	13.20	96.93	83.04	96.21	107.86	645.83	-34.95		
06/27/2026 19:20:45	107.01	97.37	89.70	96.72	94.78	87.02	94.12	90.89	77.96	89.92	11.97	96.93	83.06	96.21	107.86	645.84	-33.47		
06/27/2026 19:20:48	105.27	96.92	85.02	96.69	93.50	83.33	93.11	90.99	78.11	90.06	11.94	96.94	83.04	96.22	107.87	645.84	-34.54		
06/27/2026 19:20:51	100.98	94.27	71.94	92.46	91.10	74.84	89.60	91.06	78.12	90.11	11.98	96.94	83.04	96.22	107.87	645.84	-37.97		
06/27/2026 19:20:54	104.96	95.42	88.40	94.55	92.56	85.68	91.65	91.17	78.83	90.24	11.41	96.95	83.07	96.22	107.87	645.85	-34.80		
06/27/2026 19:20:57	102.93	93.70	87.82	92.12	91.18	84.80	90.21	91.23	79.25	90.29	11.04	96.95	83.08	96.23	107.87	645.85	-36.80		
06/27/2026 19:21:00	105.75	98.98	86.64	98.47	96.68	82.45	96.09	91.59	79.48	90.70	11.21	96.96	83.06	96.24	107.87	645.85	-34.58		
06/27/2026 19:21:03	100.28	92.93	82.47	91.27	93.86	81.95	93.22	91.59	79.50	90.70	11.20	96.96	83.01	96.24	107.87	645.85	-39.04		
06/27/2026 19:21:06	101.49	93.92	70.02	92.40	90.55	72.81	89.03	91.60	79.50	90.69	11.20	96.96	83.00	96.24	107.87	645.85	-38.56		
06/27/2026 19:21:09	100.84	92.78	72.45	91.20	90.36	69.56	88.75	91.54	79.36	90.62	11.26	96.96	82.94	96.24	107.87	645.85	-38.96		
06/27/2026 19:21:12	100.66	93.30	72.66	91.87	89.96	70.18	88.64	91.39	78.55	90.46	11.91	96.96	82.94	96.24	107.87	645.85	-38.31		
06/27/2026 19:21:15	97.25	88.56	74.09	88.10	83.47	69.90	83.01	91.04	78.48	90.07	11.59	96.96	82.94	96.24	107.87	645.85	-42.68		
06/27/2026 19:21:18	96.64	88.35	71.81	87.91	84.06	69.84	83.65	90.67	78.42	89.68	11.26	96.96	82.93	96.24	107.87	645.85	-43.87		
06/27/2026 19:21:21	96.41	88.14	70.46	87.73	83.92	69.55	83.52	90.21	78.29	89.16	10.87	96.96	82.93	96.24	107.87	645.85	-43.71		
06/27/2026 19:21:24	96.38	85.29	79.56	85.26	81.57	74.97	81.08	89.97	78.31	88.96	10.64	96.96	82.93	96.24	107.87	645.85	-44.12		
06/27/2026 19:21:27	101.03	92.66	82.72	92.15	87.65	78.09	87.15	89.86	78.25	88.86	10.61	96.96	82.93	96.24	107.87	645.85	-38.87		
06/27/2026 19:21:30	100.79	92.17	72.41	91.57	86.40	70.76	85.81	89.72	78.22	88.75	10.53	96.96	82.93	96.24	107.87	645.85	-39.18		
06/27/2026 19:21:33	101.77	92.71	73.65	92.04	87.52	70.79	86.85	89.56	78.05	88.61	10.56	96.96	82.91	96.24	107.87	645.85	-38.39		
06/27/2026 19:21:36	101.65	92.71	75.39	92.22	88.48	72.95	87.89	89.37	78.05	88.44	10.39	96.97	82.90	96.24	107.87	645.85	-37.92		
06/27/2026 19:21:39	101.62	92.60	72.93	92.06	87.68	71.76	87.08	89.21	78.06	88.30	10.24	96.97	82.88	96.24	107.87	645.85	-38.09		
06/27/2026 19:21:42	103.59	94.31	73.61	93.20	90.27	70.62	89.28	88.95	77.31	88.05	10.74	96.97	82.83	96.24	107.87	645.85	-35.58		
06/27/2026 19:21:45	102.32	93.33	76.37	92.70	90.48	73.71	89.46	88.67	75.61	87.72	12.11	96.97	82.81	96.24	107.87	645.85	-38.25		
06/27/2026 19:21:48	105.19	95.35	75.55	94.42	90.59	73.37	89.62	88.47	75.38	87.51	12.12	96.97	82.80	96.24	107.87	645.85	-35.24		
06/27/2026 19:21:51	100.38	91.73	77.48	90.42	89.78	73.69	88.80	88.34	75.43	87.41	11.98	96.97	82.79	96.24	107.87	645.85	-38.86		
06/27/2026 19:21:54	99.81	91.80	77.14	90.41	88.55	74.26	87.35	88.08	73.79	87.14	13.35	96.97	82.78	96.24	107.87	645.85	-38.91		
06/27/2026 19:21:57	100.56	91.93	71.07	90.38	88.15	70.52	86.78	87.93	72.12	86.98	14.85	96.97	82.78	96.24	107.87	645.85	-39.38		
06/27/2026 19:22:00	100.40	91.61	72.15	90.07	88.02	70.41	86.64	86.96	70.78	85.90	15.12	96.98	82.78	96.24	107.87	645.85	-39.26		
06/27/2026 19:22:03	99.91	91.66	71.23	89.89	88.25	69.53	86.86	86.91	70.66	85.86	15.19	96.98	82.78	96.25	107.87	645.85	-39.40		
06/27/2026 19:22:06	99.86	93.32	70.85	91.75	90.20	68.89	88.63	86.89	70.68	85.84	15.16	96.98	82.76	96.25	107.87	645.85	-38.12		
06/27/2026 19:22:09	100.72	92.97	72.48	91.27	89.84	69.64	88.22	86.88	70.66	85.82	15.16	96.98	82.74	96.25	107.87	645.85	-38.30		
06/27/2026 19:22:12	102.17	95.08	73.27	93.91	91.46	70.60	90.16	87.15	70.70	86.06	15.36	96.98	82.74	96.25	107.87	645.85	-37.42		
06/27/2026 19:22:15	101.38	94.91	76.30	93.30	91.63	72.33	90.02	87.49	70.78	86.35	15.57	96.99	82.74	96.25	107.87	645.85	-37.90		
06/27/2026 19:22:18	100.74	93.01	81.36	91.22	90.02	76.63	88.50	87.67	71.08	86.49	15.41	96.99	82.73	96.26	107.87	645.85	-38.41		
06/27/2026 19:22:21	100.48	92.37	72.77	90.83	89.27	71.65	87.71	87.87	71.13	86.66	15.54	96.99	82.67	96.25	107.87	645.85	-38.81		
06/27/2026 19:22:24	100.47	92.94	74.28	91.37	90.33	72.07	88.80	88.13	71.01	86.90	15.89	96.99	82.52	96.25	107.87	645.85	-38.12		
06/27/2026 19:22:27	100.44	92.10	73.73	90.49	89.61	71.94	88.19	88.24	70.75	86.98	16.23	96.99	82.46	96.25	107.87	645.85	-38.97		
06/27/2026 19:22:30	100.49	92.07	73.34	90.17	88.63	71.65	87.19	88.35	70.85	87.07	16.22	96.98	82.33	96.24	107.87	645.85	-39.04		
06/27/2026 19:22:33	101.55	93.76	72.79	92.40	89.73	71.45	88.32	88.43	70.92	87.13	16.21	96.98	82.31	96.24	107.87	645.85	-38.86		
06/27/2026 19:22:36	99.77	92.95	72.32	91.36	89.85	71.20	88.29	88.51	70.85	87.16	16.31	96.97	82.05	96.23	107.87	645.85	-39.41		
06/27/2026 19:22:39	102.54	94.35	73.25	92.94	91.23	71.46	89.88	88.67	70.89	87.30	16.42	96.97	81.96	96.23	107.87	645.85	-37.77		
06/27/2026 19:22:42	100.95	92.79	73.02	91.28	89.69	71.43	88.19	88.61	70.95	87.23	16.27	96.97	81.92	96.23	107.87	645.85	-37.35		
06/27/2026 19:22:45	102.37	92.36	75.76	91.23	88.60	72.76	87.31	88.52	70.85	87.11	16.27	96.98	81.93	96.23	107.87	645.85	-37.36		
06/27/2026 19:22:48	102.02	93.23	80.26	91.89	89.99	77.84	88.58	88.52	71.44	87.09	15.65	96.98	81.93	96.23	107.87	645.85	-38.10		
06/27/2026 19:22:51	100.31	93.13	72.85	91.54	89.61	76.90	88.06	88.58	71.34	87.13	15.79	96.98	81.93	96.24	107.87	645.85	-39.13		
06/27/2026 19:22:54	100.37	92.62	72.34	90.81	89.87	70.84	88.28	88.59	71.23	87.13	15.90	96.99	81.93	96.24	107.87	645.85	-38.92		
06/27/2026 19:22:57	100.79	93.03	81.14	91.40	90.12	77.66	88.66	88.68	71.70	87.22	15.53	96.99	81.92	96.24	107.87	645.85	-38.77		
06/27/2026 19:23:00	100.58	92.94	76.66	91.44	89.73	76.43	88.28	88.74	71.87	87.27	15.40	96.99	81.92	96.24	107.87	645.85	-39.02		
06/27/2026 19:23:03	100.69	92.58	76.81	90.91	89.80	74.85	88.31	88.76	72.01	87.29	15.28	96.99	81.92	96.24	107.87	645.85	-38.79		
06/27/2026 19:23:06	100.97	91.94	71.35	90.51	88.00	71.76	86.59	88.66	72.02	87.20	15.18	96.99	81.92	96.24	107.87	645.85	-38.94		
06/27/2026 19:23:09	117.22	105.64	88.47	104.84	99.77	82.09	98.94	89.66	73.20	88.37	15.16	97.01	81.93	96.26	107.87	645.85	-22.97		
06/27/2026 19:23:12	119.96	109.03	89.62	107.87	103.66	86.88	102.90	92.26	76.19	91.25	15.06	97.08	81.99	96.33	107.88	645.87	-20.36		
06/27/2026 19:23:15	121.56	110.24	90.37	109.26	105.20	87.42	104.39	94.63	78.08	93.74	15.66	97.19	82.05	96.44	107.89	645.88	-18.48		
06/27/2026 19:23:18	121.29	109.39	89.80	108.37	104.84	86.95	103.97	95.88	79.22	95.02	15.80	97.27	82.10	96.52	107.89	645.89	-19.05		
06/27/2026 19:23:21	120.49	108.87	91.71	107.88	104.22	88.71	103.37	96.73	80.44	95.90	15.46	97.34	82.17	96.59	107.90	645.91	-19.43		
06/27/2026 19:23:24	120.36	109.28	90.17	108.04	104.23	87.82	103.40	97.48	81.27	96.66	15.39	97.41	82.23	96.66	107.91	645.93	-19.89		
06/27/2026 19:23:27	119.30	108.66	92.38	107.67	103.80	89.60	102.99	98.12	82.41	97.32	14.91	97.49	82.34	96.73	107.91	645.95	-20.51		
06/27/2026 19:23:30	119.56	107.78	93.67	107.00	104.44	92.87	103.94	98.83	84.29	98.09	13.80	97.58	82.57	96.83	107.93	646.00	-21.25		
06/27/2026 19:23:33	120.43	109.85	94.22	109.01	106.42	93.14	105.76	99.65	85.40	98.93	13.53	97.70	82.75	96.96	107.94	646.06	-18.78		
06/27/2026 19:23:36	117.71	106.69	94.75	105.91	104.59	92.77	103.93	99.97	86.21	99.26	13.05	97.75	82.92	97.01	107.96	646.11	-22.06		
06/27/2026 19:23:39	120.38	109.40	90.09	108.54	104.29	90.68	103.47	100.35	86.43	99.63	13.20	97.82	82.96	97.08	107.96	646.13	-19.66		
06/27/2026 19:23:42	121.10	109.15	96.77	108.51	104.25	92.41	103.58	100.66	87.04	99.95	12.91	97.88	83.11	97.14	107.97	646.17	-18.73		
06/27/2026 19:23:45	120.49	109.03	91.75	108.02	104.16	91.31	103.36	101.00	87.30	100.29	12.99	97.95	83.17	97.21	107.98	646.20	-18.98		
06/27/2026 19:23:48	121.14	109.76	94.26	108.98	105.07	92.17	104.30	101.43	87.83	100.72	12.89	98.04	83.29	97.30	108.00	646.24	-18.56		
06/27/2026 19:23:51	119.77	107.67	93.10	107.17	104.62	91.50	103.94	101.63	88.19	100.94	12.74	98.09	83.38	97.35	108.01	646.27	-20.44		
06/27/2026 19:23:54	119.04	108.13	92.21	107.26	103.62	91.51	103.00	101.79	88.47	101.09	12.62	98.12	83.46	97.39	108.02	646.31	-20.23		
06/27/2026 19:23:57	99.20	92.69	85.90	90.93	98.49	88.03	97.75	101.79	88.46	101.09	12.63	98.12	83.44	97.39	108.02	646.31	-39.28		
06/27/2026 19:24:00	103.06	92.57	86.14	91.60	90.58	79.29	89.29	101.79	88.47	101.09	12.63	98.13	83.44	97.39	108.02	646.31	-37.88		
06/27/2026 19:24:03	103.72	93.30	86.67	92.32	90.57	82.56	89.77	101.80	88.50	101.10	12.60	98.13	83.45	97.39	108.02	646.32	-37.33		
06/27/2026 19:24:06	105.50	95.10	86.90	93.59	92.33	83.03	91.45	101.81	88.54	101.11	12.57	98.13	83.45	97.39	108.03	646.32	-34.48		
06/27/2026 19:24:09	103.88	94.35	88.35	93.50	91.63	84.90	90.81	101.76	88.56	101.06	12.51	98.13	83.35	97.39	108.03	646.33	-35.95		
06/27/2026 19:24:12	104.94	94.30	91.26	93.37	92.44	86.07	91.42	101.54	88.48	100.84	12.36	98.14	83.36	97.40	108.03	646.33	-35.11		
06/27/2026 19:24:15	100.74	94.05	70.91	92.61	91.26	82.85	90.01	101.15	88.34	100.46	12.12	98.14	83.36	97.40	108.03	646.33	-38.77		
06/27/2026 19:24:18	100.46	93.33	69.85	91.82	89.77	71.92	88.25	100.82	88.21	100.13	11.92	98.14	83.36	97.40	108.03	646.33	-38.42		
06/27/2026 19:24:21	100.25	92.50	75.83	90.91	89.27	70.61	87.67	100.50	88.02	99.82	11.79	98.14	83.31	97.40	108.03	646.33	-39.31		
06/27/2026 19:24:24	99.95	93.04	78.56	91.61	89.88	73.60	88.50	100.14	87.86	99.47	11.61	98.14	83.27	97.40	108.03	646.33	-38.50		
06/27/2026 19:24:27	101.96	93.52	76.12	92.17	91.24	73.07	90.00	99.76	87.57	99.09	11.52	98.14	83.13	97.40	108.03	646.33	-36.42		
06/27/2026 19:24:30	102.32	93.97	76.55	92.66	90.88	74.26	89.64	99.21	86.80	98.50	11.70	98.14	83.07	97.40	108.03	646.33	-36.79		
06/27/2026 19:24:33	102.61	94.56	78.78	93.14	91.70	76.26	90.36	98.30	86.02	97.56	11.54	98.14	82.98	97.39	108.03	646.33	-37.28		
06/27/2026 19:24:36	102.37	93.56	74.37	92.20	90.80	73.04	89.60	97.83	85.17	97.08	11.91	98.14	82.93	97.39	108.03	646.33	-37.58		
06/27/2026 19:24:39	100.93	93.10	71.39	91.61	90.68	69.55	89.31	97.13	84.87	96.37	11.51	98.13	82.82	97.39	108.03	646.33	-38.51		
06/27/2026 19:24:42	100.42	93.46	72.91	91.56	89.66	70.00	88.08	96.38	83.80	95.60	11.80	98.13	82.76	97.38	108.03	646.33	-38.79		
06/27/2026 19:24:45	100.79	94.42	71.06	92.72	90.62	69.02	89.00	95.34	83.21	94.54	11.33	98.13	82.75	97.38	108.03	646.33	-37.62		
06/27/2026 19:24:48	99.50	91.82	72.06	90.27	88.05	69.60	86.51	93.21	81.33	92.34	11.00	98.13	82.73	97.38	108.03	646.33	-39.57		
06/27/2026 19:24:51	102.38	93.54	73.12	92.02	90.47	70.89	88.95	91.52	79.22	90.47	11.25	98.13	82.72	97.38	108.03	646.33	-37.29		
06/27/2026 19:24:54	102.07	93.78	72.74	92.58	90.29	70.09	88.96	89.48	76.00	88.23	12.23	98.13	82.70	97.38	108.03	646.33	-38.38		
06/27/2026 19:24:57	99.60	93.60	77.50	92.08	89.27	74.23	88.18	89.41	76.04	88.18	12.14	98.12	82.68	97.38	108.03	646.33	-38.92		
06/27/2026 19:25:00	94.96	87.75	72.80	87.52	84.17	70.65	83.67	89.28	75.89	88.06	12.17	98.12	82.66	97.37	108.03	646.33	-44.99		
06/27/2026 19:25:03	99.93	93.40	73.82	91.75	89.21	71.22	87.78	89.16	75.14	87.91	12.78	98.12	82.66	97.37	108.03	646.33	-38.86		
06/27/2026 19:25:06	101.35	92.67	73.55	91.48	89.94	71.04	88.68	88.98	74.22	87.71	13.50	98.12	82.60	97.37	108.03	646.33	-38.24		
06/27/2026 19:25:09	102.50	94.57	74.05	93.23	91.00	70.98	89.75	88.93	72.85	87.63	14.79	98.11	82.54	97.37	108.03	646.33	-37.29		
06/27/2026 19:25:12	101.11	93.69	73.26	92.27	90.89	70.66	89.72	88.80	70.34	87.47	17.13	98.11	82.50	97.37	108.03	646.33	-38.98		
06/27/2026 19:25:15	99.66	92.41	73.44	90.85	89.74	71.07	88.21	88.72	70.46	87.40	16.94	98.11	82.49	97.36	108.03	646.33	-39.56		
06/27/2026 19:25:18	100.37	94.12	73.33	92.62	90.50	71.49	88.99	88.76	70.59	87.44	16.85	98.11	82.48	97.36	108.03	646.33	-38.41		
06/27/2026 19:25:21	100.96	94.28	73.21	92.73	90.57	71.58	89.06	88.84	70.66	87.52	16.86	98.11	82.48	97.36	108.03	646.33	-38.19		
06/27/2026 19:25:24	101.62	92.94	75.90	91.94	90.66	73.25	89.68	88.91	70.76	87.61	16.85	98.11	82.48	97.37	108.03	646.33	-38.51		
06/27/2026 19:25:27	100.43	92.43	81.17	90.99	89.75	75.56	88.34	88.81	70.80	87.49	16.69	98.11	82.47	97.37	108.03	646.33	-38.67		
06/27/2026 19:25:30	100.69	94.10	75.32	92.74	90.20	74.31	88.76	88.79	70.71	87.46	16.75	98.11	82.47	97.37	108.03	646.33	-38.80		
06/27/2026 19:25:33	101.76	92.58	73.14	91.34	89.91	71.31	88.70	88.73	70.35	87.39	17.04	98.11	82.44	97.36	108.03	646.33	-37.71		
06/27/2026 19:25:36	104.08	94.19	74.34	93.12	90.96	72.40	89.78	88.77	70.48	87.45	16.97	98.11	82.42	97.37	108.03	646.33	-37.05		
06/27/2026 19:25:39	101.37	94.04	74.92	92.41	91.20	72.93	89.94	88.83	70.64	87.52	16.88	98.11	82.38	97.36	108.03	646.33	-38.12		
06/27/2026 19:25:42	101.20	93.74	75.83	93.17	90.94	72.60	89.84	88.91	70.73	87.62	16.89	98.11	82.37	97.36	108.03	646.33	-39.06		
06/27/2026 19:25:45	100.00	92.46	73.39	90.98	90.32	71.10	89.03	88.93	70.81	87.65	16.84	98.11	82.33	97.36	108.03	646.33	-39.16		
06/27/2026 19:25:48	100.08	93.11	70.49	91.49	90.34	69.30	88.76	89.02	70.76	87.73	16.97	98.11	82.32	97.36	108.03	646.33	-39.28		
06/27/2026 19:25:51	99.61	93.30	68.96	91.66	89.17	67.01	87.56	88.93	70.65	87.64	16.98	98.11	82.32	97.36	108.03	646.33	-39.32		
06/27/2026 19:25:54	99.84	92.52	69.77	91.04	89.64	68.15	88.09	88.95	70.62	87.64	17.02	98.11	82.32	97.36	108.03	646.33	-39.82		
06/27/2026 19:25:57	99.73	92.81	71.50	91.18	89.98	69.18	88.36	89.04	70.43	87.71	17.28	98.11	82.31	97.36	108.03	646.33	-39.52		
06/27/2026 19:26:00	100.77	93.14	75.85	91.48	90.01	72.70	88.61	89.20	70.57	87.86	17.29	98.11	82.31	97.36	108.03	646.33	-38.64		
06/27/2026 19:26:03	100.08	92.27	75.43	90.97	89.76	72.48	88.52	89.29	70.62	87.95	17.34	98.11	82.30	97.36	108.03	646.33	-38.80		
06/27/2026 19:26:06	102.33	93.49	73.89	92.44	90.80	72.55	89.52	89.34	70.65	88.00	17.35	98.11	82.30	97.36	108.03	646.33	-37.56		
06/27/2026 19:26:09	102.35	93.42	76.56	92.46	91.27	72.71	90.21	89.35	70.76	88.02	17.26	98.11	82.30	97.36	108.03	646.33	-37.18		
06/27/2026 19:26:12	100.94	93.45	73.84	92.21	90.69	72.02	89.52	89.33	70.88	88.02	17.13	98.05	82.28	97.30	108.03	646.33	-39.11		
06/27/2026 19:26:15	100.09	91.95	73.58	90.23	89.46	71.89	88.04	89.34	70.91	88.02	17.11	97.92	82.26	97.19	108.03	646.33	-39.37		
06/27/2026 19:26:18	100.16	92.02	76.66	90.03	88.79	73.24	87.12	89.30	71.00	87.98	16.99	97.87	82.23	97.14	108.03	646.33	-39.73		
06/27/2026 19:26:21	103.86	94.76	77.31	94.21	90.88	73.81	90.06	89.33	71.14	88.04	16.91	97.87	82.21	97.14	108.03	646.33	-36.09		
06/27/2026 19:26:24	102.11	94.11	76.24	93.71	90.63	73.24	89.66	89.32	71.16	88.04	16.88	97.87	82.18	97.14	108.03	646.33	-37.88		
06/27/2026 19:26:27	103.53	94.48	76.76	94.03	90.81	73.87	90.06	89.38	71.18	88.14	16.96	97.87	82.15	97.14	108.03	646.33	-36.82		
06/27/2026 19:26:30	104.35	95.61	79.04	95.13	93.11	76.01	92.50	89.62	71.43	88.44	17.01	97.87	82.12	97.14	108.03	646.33	-35.04		
06/27/2026 19:26:33	98.68	92.45	73.63	90.90	92.52	74.99	91.89	89.56	71.44	88.38	16.94	97.87	82.06	97.14	108.03	646.33	-39.84		
06/27/2026 19:26:36	98.25	91.68	74.78	89.89	87.98	72.03	86.41	89.40	71.41	88.21	16.80	97.86	82.01	97.13	108.03	646.33	-40.00		
06/27/2026 19:26:39	102.11	94.82	77.84	94.31	92.08	75.34	91.26	89.45	71.57	88.28	16.71	97.87	82.01	97.14	108.03	646.33	-37.42		
06/27/2026 19:26:42	100.69	91.97	75.66	90.96	91.36	74.40	90.57	89.40	71.72	88.25	16.53	97.87	82.01	97.14	108.03	646.33	-39.12		
06/27/2026 19:26:45	100.40	92.30	74.77	91.49	89.98	73.51	89.10	89.38	71.77	88.25	16.48	97.87	82.01	97.14	108.03	646.33	-38.84		
06/27/2026 19:26:48	99.87	92.55	73.48	91.34	89.86	71.81	88.81	89.33	71.87	88.23	16.36	97.85	81.99	97.12	108.03	646.33	-39.35		
06/27/2026 19:26:51	98.76	92.01	75.14	90.58	88.95	72.60	87.73	89.35	72.01	88.24	16.23	97.82	81.96	97.08	108.03	646.33	-40.78		
06/27/2026 19:26:54	99.06	90.95	73.52	89.28	88.45	71.55	86.92	89.30	72.10	88.20	16.09	97.78	81.94	97.04	108.03	646.33	-40.03		
06/27/2026 19:26:57	100.09	92.50	74.20	91.04	88.99	72.58	87.49	89.28	72.22	88.18	15.96	97.75	81.90	97.00	108.03	646.33	-40.71		
06/27/2026 19:27:00	100.42	93.56	74.24	92.29	89.92	72.56	88.61	89.26	72.23	88.16	15.92	97.70	81.86	96.94	108.03	646.33	-37.86		
06/27/2026 19:27:03	103.09	93.66	76.00	92.60	90.18	73.84	89.03	89.27	72.32	88.16	15.84	97.61	81.80	96.85	108.03	646.33	-37.00		
06/27/2026 19:27:06	101.64	92.46	74.61	91.20	90.08	73.31	88.94	89.20	72.40	88.10	15.70	97.60	81.79	96.83	108.03	646.33	-37.57		
06/27/2026 19:27:09	99.61	91.74	75.88	90.55	89.75	73.50	88.72	89.16	72.43	88.06	15.63	97.59	81.78	96.82	108.03	646.33	-40.13		
06/27/2026 19:27:12	100.42	91.92	74.46	90.81	89.27	73.08	88.35	89.11	72.50	88.02	15.53	97.53	81.74	96.77	108.03	646.33	-40.31		
06/27/2026 19:27:15	100.50	92.57	74.58	91.33	89.87	73.25	88.95	89.09	72.54	88.03	15.49	97.46	81.69	96.69	108.03	646.33	-38.11		
06/27/2026 19:27:18	102.38	93.15	75.76	91.77	90.16	73.59	89.00	89.16	72.60	88.12	15.52	97.38	81.64	96.61	108.03	646.33	-37.62		
06/27/2026 19:27:21	103.95	94.80	79.39	93.59	90.36	75.00	89.19	89.10	72.63	88.04	15.41	97.31	81.59	96.53	108.03	646.33	-36.14		
06/27/2026 19:27:24	103.00	93.89	79.27	92.76	91.47	75.78	90.76	89.17	72.75	88.13	15.38	97.23	81.54	96.44	108.03	646.33	-36.90		
06/27/2026 19:27:27	102.92	93.30	77.61	91.95	91.67	75.30	90.79	89.18	72.75	88.14	15.39	97.16	81.49	96.37	108.03	646.33	-38.82		
06/27/2026 19:27:30	103.51	92.70	78.38	91.89	90.22	74.45	89.14	88.92	72.63	87.83	15.20	97.16	81.49	96.37	108.03	646.33	-36.93		
06/27/2026 19:27:33	105.11	94.74	77.85	94.09	91.51	75.11	90.70	89.15	72.86	88.10	15.24	97.16	81.46	96.37	108.03	646.33	-36.54		
06/27/2026 19:27:36	103.08	93.62	76.24	92.47	91.47	74.61	90.57	89.33	72.92	88.30	15.38	97.15	81.42	96.36	108.03	646.33	-36.36		
06/27/2026 19:27:39	101.22	92.53	72.91	91.69	91.15	72.69	90.32	89.25	72.76	88.21	15.45	97.15	81.41	96.37	108.03	646.33	-38.43		
06/27/2026 19:27:42	100.06	91.77	73.46	90.61	89.90	72.14	88.91	89.22	72.67	88.19	15.52	97.14	81.40	96.35	108.03	646.33	-38.58		
06/27/2026 19:27:45	100.60	91.66	73.91	90.51	89.52	72.86	88.33	89.25	72.73	88.21	15.49	96.88	81.26	96.10	108.03	646.33	-38.66		
06/27/2026 19:27:48	101.08	92.25	74.77	91.45	89.72	73.11	88.84	89.27	72.80	88.24	15.44	96.65	81.05	95.87	108.03	646.33	-38.37		
06/27/2026 19:27:51	101.70	92.54	73.24	91.03	89.57	72.33	88.57	89.28	72.79	88.27	15.48	96.55	80.92	95.78	108.03	646.33	-37.66		
06/27/2026 19:27:54	101.29	94.49	74.92	93.31	91.13	72.05	89.97	89.37	72.79	88.37	15.58	96.35	80.80	95.58	108.03	646.33	-38.32		
06/27/2026 19:27:57	99.22	90.45	72.79	89.82	88.09	71.76	87.24	89.33	72.76	88.36	15.60	96.01	80.56	95.24	108.03	646.33	-40.43		
06/27/2026 19:28:00	102.27	91.17	76.85	90.63	88.17	74.07	87.55	89.30	72.81	88.36	15.54	95.74	80.39	94.96	108.03	646.33	-40.16		
06/27/2026 19:28:03	100.23	91.45	74.60	90.93	88.90	73.21	88.29	89.24	72.75	88.33	15.57	95.66	80.30	94.89	108.03	646.33	-39.71		
06/27/2026 19:28:06	99.80	91.59	76.05	90.99	88.63	74.17	88.05	89.17	72.80	88.28	15.48	95.66	80.29	94.89	108.03	646.33	-39.76		
06/27/2026 19:28:09	100.70	91.10	74.65	90.55	88.50	74.07	87.97	89.10	72.82	88.22	15.41	95.66	80.29	94.89	108.03	646.33	-39.42		
06/27/2026 19:28:12	102.10	93.66	75.63	93.27	89.64	73.15	89.08	89.12	72.82	88.27	15.45	95.65	80.29	94.89	108.03	646.33	-37.91		
06/27/2026 19:28:15	101.74	92.34	76.39	91.77	90.45	74.90	89.96	89.18	72.91	88.34	15.44	95.65	80.26	94.88	108.03	646.33	-38.62		
06/27/2026 19:28:18	102.24	92.71	77.40	92.22	90.04	75.71	89.55	89.19	73.02	88.38	15.36	95.64	80.23	94.88	108.03	646.33	-38.40		
06/27/2026 19:28:21	103.25	94.27	78.44	93.79	91.62	76.63	91.18	89.27	73.24	88.51	15.27	95.64	80.23	94.88	108.03	646.33	-37.16		
06/27/2026 19:28:24	103.37	93.77	76.26	93.24	91.87	76.04	91.35	89.28	73.23	88.53	15.30	95.65	80.23	94.88	108.03	646.33	-36.99		
06/27/2026 19:28:27	102.86	94.58	78.41	94.10	92.34	75.80	91.91	89.38	73.34	88.66	15.33	95.65	80.23	94.89	108.03	646.33	-36.35		
06/27/2026 19:28:30	104.71	95.55	92.59	94.99	93.32	88.06	92.65	89.56	75.59	88.87	13.28	95.65	80.28	94.89	108.03	646.34	-35.47		
06/27/2026 19:28:33	101.97	94.58	76.16	93.99	93.35	85.94	92.75	89.60	75.56	88.92	13.36	95.66	80.28	94.90	108.04	646.34	-37.84		
06/27/2026 19:28:36	104.81	95.38	91.17	94.65	93.44	86.73	92.83	89.80	76.82	89.14	12.32	95.66	80.33	94.90	108.04	646.34	-35.20		
06/27/2026 19:28:39	106.77	94.69	91.38	94.20	93.35	88.02	92.85	89.96	78.51	89.33	10.82	95.67	80.39	94.91	108.04	646.36	-33.36		
06/27/2026 19:28:42	107.20	94.85	84.64	94.10	93.00	85.68	92.38	90.15	78.90	89.53	10.63	95.67	80.38	94.91	108.05	646.37	-34.47		
06/27/2026 19:28:45	105.56	95.93	90.63	95.33	93.99	85.97	93.49	90.43	79.55	89.83	10.28	95.67	80.40	94.92	108.05	646.38	-34.89		
06/27/2026 19:28:48	102.46	94.52	77.74	93.63	93.04	81.40	92.41	90.58	79.57	89.99	10.43	95.68	80.40	94.92	108.05	646.38	-36.01		
06/27/2026 19:28:51	103.70	95.04	75.55	94.06	92.67	74.55	91.96	90.77	79.59	90.17	10.58	95.68	80.40	94.93	108.05	646.38	-36.55		
06/27/2026 19:28:54	106.18	96.30	76.68	95.57	94.41	75.27	93.69	91.01	79.63	90.42	10.79	95.69	80.40	94.94	108.05	646.38	-35.06		
06/27/2026 19:28:57	102.31	93.37	74.93	92.71	93.31	74.31	92.54	91.10	79.64	90.50	10.86	95.69	80.40	94.93	108.05	646.38	-37.64		
06/27/2026 19:29:00	100.25	91.34	72.37	89.74	89.21	71.79	88.18	91.09	79.61	90.48	10.87	95.67	80.39	94.92	108.05	646.38	-40.27		
06/27/2026 19:29:03	100.09	92.70	70.68	91.31	90.02	69.33	88.76	91.10	79.59	90.47	10.89	95.41	80.34	94.65	108.05	646.38	-39.80		
06/27/2026 19:29:06	100.09	92.18	74.90	90.84	89.59	72.26	88.25	91.13	79.56	90.49	10.93	95.09	80.28	94.32	108.05	646.38	-39.01		
06/27/2026 19:29:09	98.55	91.24	75.64	89.58	88.84	72.74	87.45	91.15	79.55	90.49	10.94	94.81	80.23	94.04	108.05	646.38	-40.82		
06/27/2026 19:29:12	100.93	92.13	72.38	90.83	89.57	72.43	88.30	91.14	79.52	90.46	10.94	94.51	80.19	93.73	108.05	646.38	-39.08		
06/27/2026 19:29:15	100.45	92.60	73.04	91.13	90.35	70.66	89.00	91.16	79.48	90.45	10.96	94.23	80.14	93.44	108.05	646.38	-38.63		
06/27/2026 19:29:18	98.96	90.88	70.01	89.16	89.86	69.49	88.42	91.08	79.42	90.35	10.93	94.12	80.12	93.32	108.05	646.38	-39.71		
06/27/2026 19:29:21	99.78	91.18	71.84	89.74	89.02	69.62	87.98	91.01	79.33	90.26	10.93	93.97	80.09	93.17	108.05	646.38	-38.88		
06/27/2026 19:29:24	102.32	91.79	85.46	90.85	89.25	81.37	88.15	90.93	79.49	90.16	10.67	93.93	80.10	93.13	108.05	646.38	-37.65		
06/27/2026 19:29:27	102.44	92.46	87.34	91.27	89.34	84.23	88.45	90.78	79.97	90.00	10.03	93.83	80.13	93.03	108.06	646.39	-37.75		
06/27/2026 19:29:30	121.67	109.46	101.93	108.72	103.96	99.02	103.47	92.47	85.13	91.80	6.67	93.86	81.03	93.06	108.07	646.46	-18.48		
06/27/2026 19:29:33	121.31	109.87	103.23	108.82	105.63	99.06	104.86	95.04	87.47	94.35	6.88	94.03	81.75	93.23	108.10	646.62	-19.24		
06/27/2026 19:29:36	122.39	110.47	102.77	109.75	106.79	98.96	106.15	96.79	88.57	96.10	7.52	94.30	82.22	93.51	108.13	646.78	-17.34		
06/27/2026 19:29:39	120.62	108.79	99.90	108.19	105.93	97.21	105.33	97.81	89.51	97.15	7.64	94.51	82.71	93.73	108.15	646.91	-19.88		
06/27/2026 19:29:42	119.98	108.81	95.15	107.99	105.21	95.42	104.55	98.61	89.84	97.94	8.10	94.70	82.89	93.92	108.17	646.99	-19.72		
06/27/2026 19:29:45	120.95	110.00	93.95	109.47	106.80	92.25	106.12	99.50	90.10	98.82	8.72	94.94	83.05	94.17	108.18	647.04	-19.27		
06/27/2026 19:29:48	120.36	109.06	95.73	108.33	105.75	92.69	105.10	100.13	90.42	99.46	9.04	95.14	83.21	94.37	108.19	647.09	-19.25		
06/27/2026 19:29:51	120.43	109.10	93.21	108.40	105.75	92.23	105.15	100.63	90.57	99.96	9.39	95.31	83.30	94.55	108.20	647.12	-19.74		
06/27/2026 19:29:54	120.82	109.16	101.95	108.40	105.63	95.87	105.02	101.11	91.10	100.45	9.35	95.49	83.59	94.74	108.22	647.20	-19.73		
06/27/2026 19:29:57	120.21	109.51	92.97	108.61	106.16	93.80	105.35	101.61	91.27	100.93	9.66	95.68	83.69	94.92	108.23	647.25	-20.23		
06/27/2026 19:30:00	121.15	109.13	95.42	108.11	106.23	93.19	105.44	101.96	91.57	101.28	9.72	95.82	83.86	95.07	108.25	647.31	-19.11		
06/27/2026 19:30:03	120.39	108.32	95.11	107.56	105.22	93.80	104.62	102.22	91.85	101.55	9.70	95.93	84.03	95.18	108.26	647.38	-19.41		
06/27/2026 19:30:06	120.26	109.22	97.09	108.35	105.33	95.51	104.66	102.54	92.22	101.87	9.64	96.07	84.26	95.32	108.28	647.46	-20.06		
06/27/2026 19:30:09	120.35	108.66	97.53	108.05	105.69	96.23	105.11	102.91	92.74	102.24	9.50	96.23	84.58	95.49	108.30	647.58	-19.64		
06/27/2026 19:30:12	121.65	109.63	97.36	108.95	106.16	96.14	105.47	103.25	93.01	102.58	9.57	96.39	84.74	95.65	108.32	647.68	-18.63		
06/27/2026 19:30:15	120.68	108.99	95.57	108.04	104.84	94.24	104.14	103.46	93.23	102.79	9.57	96.49	84.89	95.75	108.34	647.75	-18.77		
06/27/2026 19:30:18	120.48	109.88	97.05	108.97	106.39	94.67	105.61	103.75	93.45	103.08	9.62	96.62	85.04	95.89	108.36	647.82	-18.96		
06/27/2026 19:30:21	123.43	111.82	97.82	110.79	108.02	95.73	107.25	104.16	93.72	103.48	9.75	96.83	85.23	96.09	108.38	647.91	-16.96		
06/27/2026 19:30:24	121.19	109.18	94.55	108.20	105.69	94.22	104.86	104.40	93.88	103.71	9.83	96.96	85.34	96.22	108.39	647.99	-19.85		
06/27/2026 19:30:27	120.77	108.60	98.88	107.72	105.78	95.26	105.08	104.60	94.10	103.92	9.81	97.07	85.52	96.34	108.41	648.07	-19.29		
06/27/2026 19:30:30	119.32	107.64	98.55	106.95	105.09	95.53	104.51	104.66	93.98	103.98	9.99	97.16	85.71	96.42	108.43	648.17	-20.46		
06/27/2026 19:30:33	120.65	108.51	100.04	107.66	105.09	96.91	104.44	104.64	93.87	103.95	10.09	97.26	85.88	96.53	108.45	648.27	-19.39		
06/27/2026 19:30:36	120.44	108.04	100.25	107.33	105.05	96.59	104.52	104.58	93.80	103.89	10.10	97.36	86.06	96.63	108.47	648.36	-19.62		
06/27/2026 19:30:39	122.46	109.08	99.71	108.53	106.33	97.28	105.55	104.64	93.76	103.95	10.19	97.50	86.24	96.77	108.49	648.48	-18.88		
06/27/2026 19:30:42	119.74	107.90	96.71	107.29	105.10	96.99	104.46	104.59	93.83	103.91	10.08	97.56	86.35	96.84	108.51	648.58	-20.00		
06/27/2026 19:30:45	120.30	109.44	96.31	108.44	104.95	94.05	104.17	104.51	93.87	103.82	9.95	97.65	86.43	96.93	108.53	648.64	-19.28		
06/27/2026 19:30:48	119.93	107.67	98.80	106.84	104.55	96.30	103.82	104.44	94.01	103.75	9.74	97.72	86.58	97.00	108.55	648.73	-19.92		
06/27/2026 19:30:51	120.22	107.66	95.99	107.08	104.89	95.89	104.24	104.43	94.14	103.75	9.60	97.81	86.69	97.09	108.57	648.83	-19.85		
06/27/2026 19:30:54	120.81	108.49	98.10	107.40	105.48	95.38	104.74	104.39	94.14	103.70	9.56	97.89	86.81	97.17	108.59	648.93	-19.97		
06/27/2026 19:30:57	121.33	108.43	97.06	107.67	104.76	94.93	104.10	104.32	94.23	103.63	9.40	97.96	86.90	97.24	108.60	649.01	-18.66		
06/27/2026 19:31:00	121.81	110.13	98.70	109.18	107.35	96.48	106.58	104.46	94.37	103.78	9.41	98.11	87.06	97.39	108.62	649.10	-19.17		
06/27/2026 19:31:03	121.81	111.18	97.80	110.25	107.81	96.19	106.93	104.67	94.51	103.96	9.45	98.26	87.21	97.54	108.65	649.23	-18.89		
06/27/2026 19:31:06	121.70	110.87	96.16	109.81	107.92	96.03	107.04	104.79	94.46	104.08	9.61	98.40	87.30	97.67	108.66	649.32	-18.41		
06/27/2026 19:31:09	120.29	108.63	97.03	107.99	104.81	93.78	104.20	104.73	94.28	104.01	9.73	98.46	87.38	97.74	108.68	649.38	-19.30		
06/27/2026 19:31:12	119.95	108.09	95.17	107.32	104.43	93.97	103.73	104.63	94.24	103.91	9.67	98.53	87.45	97.80	108.70	649.45	-19.89		
06/27/2026 19:31:15	120.70	107.46	97.13	106.67	104.35	94.96	103.68	104.60	94.29	103.88	9.60	98.58	87.56	97.85	108.71	649.52	-19.90		
06/27/2026 19:31:18	120.66	108.20	95.97	107.38	104.38	94.93	103.74	104.55	94.27	103.84	9.57	98.65	87.63	97.93	108.73	649.60	-19.54		
06/27/2026 19:31:21	120.06	107.68	94.62	106.98	104.43	93.31	103.81	104.29	94.17	103.59	9.42	98.70	87.69	97.97	108.75	649.66	-19.98		
06/27/2026 19:31:24	120.93	108.31	93.03	107.23	104.09	91.86	103.24	104.22	94.14	103.52	9.38	98.76	87.74	98.03	108.76	649.71	-19.30		
06/27/2026 19:31:27	119.36	107.41	98.06	106.52	103.73	94.81	103.10	104.14	94.09	103.44	9.34	98.81	87.83	98.08	108.77	649.78	-20.73		
06/27/2026 19:31:30	119.93	107.99	95.69	106.67	103.87	93.61	103.13	104.14	93.97	103.44	9.47	98.86	87.89	98.14	108.79	649.83	-20.18		
06/27/2026 19:31:33	120.73	109.22	96.92	108.59	106.52	94.90	105.79	104.23	93.89	103.52	9.64	98.97	87.97	98.24	108.81	649.92	-19.46		
06/27/2026 19:31:36	121.27	109.33	95.37	108.35	104.83	93.00	104.02	104.18	93.76	103.46	9.71	99.02	88.02	98.30	108.82	649.97	-19.12		
06/27/2026 19:31:39	120.81	108.82	95.47	108.03	105.07	93.40	104.24	104.05	93.57	103.33	9.75	99.07	88.08	98.35	108.83	650.02	-19.08		
06/27/2026 19:31:42	119.36	107.74	92.20	106.94	103.79	91.72	103.07	104.05	93.43	103.32	9.89	99.12	88.11	98.40	108.85	650.06	-20.54		
06/27/2026 19:31:45	119.07	106.80	95.70	106.08	103.87	92.78	103.21	103.97	93.40	103.26	9.86	99.16	88.16	98.44	108.86	650.11	-20.43		
06/27/2026 19:31:48	119.46	106.94	93.49	106.10	103.30	92.02	102.60	103.93	93.19	103.21	10.02	99.20	88.19	98.48	108.87	650.15	-20.51		
06/27/2026 19:31:51	120.53	108.66	92.53	107.96	104.43	90.69	103.79	103.88	93.04	103.16	10.12	99.25	88.23	98.53	108.88	650.18	-19.24		
06/27/2026 19:31:54	120.55	107.80	92.27	107.26	103.72	90.59	103.07	103.84	92.83	103.12	10.30	99.30	88.26	98.58	108.89	650.21	-20.39		
06/27/2026 19:31:57	118.88	107.87	92.54	107.13	104.00	90.87	103.39	103.81	92.72	103.10	10.38	99.34	88.30	98.63	108.90	650.25	-20.75		
06/27/2026 19:32:00	121.39	109.25	95.34	108.67	106.54	93.62	105.77	103.71	92.52	102.99	10.48	99.43	88.36	98.71	108.91	650.30	-19.24		
06/27/2026 19:32:03	119.66	107.44	97.15	106.79	106.43	94.84	105.66	103.45	92.32	102.75	10.42	99.48	88.43	98.76	108.93	650.38	-19.99		
06/27/2026 19:32:06	121.42	109.48	96.85	108.95	104.68	94.59	104.11	103.23	92.36	102.56	10.19	99.53	88.50	98.81	108.95	650.45	-18.54		
06/27/2026 19:32:09	119.69	109.83	96.97	109.20	105.16	94.67	104.58	103.23	92.39	102.55	10.16	99.58	88.57	98.86	108.97	650.53	-20.19		
06/27/2026 19:32:12	120.08	108.38	94.90	107.70	104.30	92.91	103.69	103.21	92.35	102.53	10.18	99.62	88.62	98.91	108.98	650.59	-20.03		
06/27/2026 19:32:15	120.58	110.50	96.03	109.50	106.65	94.35	105.84	103.36	92.28	102.68	10.40	99.70	88.67	98.98	109.00	650.66	-19.43		
06/27/2026 19:32:18	120.97	109.12	91.84	108.51	105.14	91.63	104.44	103.38	92.13	102.69	10.56	99.75	88.70	99.04	109.01	650.69	-18.67		
06/27/2026 19:32:21	119.16	107.58	94.92	106.83	104.23	92.12	103.54	103.40	92.10	102.72	10.61	99.79	88.74	99.08	109.02	650.74	-20.51		
06/27/2026 19:32:24	119.53	107.57	93.72	106.85	104.02	91.46	103.37	103.37	92.07	102.69	10.62	99.83	88.78	99.12	109.03	650.78	-20.78		
06/27/2026 19:32:27	121.06	109.72	95.69	108.98	106.55	93.61	105.75	103.51	92.04	102.82	10.78	99.90	88.84	99.19	109.05	650.84	-19.12		
06/27/2026 19:32:30	121.05	109.04	98.70	108.15	106.60	96.35	105.76	103.55	92.23	102.86	10.64	99.95	88.92	99.24	109.07	650.94	-19.71		
06/27/2026 19:32:33	120.77	108.26	94.96	107.67	104.45	93.73	103.75	103.40	92.18	102.71	10.54	100.00	88.98	99.29	109.08	651.01	-19.99		
06/27/2026 19:32:36	119.37	107.29	95.90	106.58	104.13	94.11	103.52	103.38	92.22	102.70	10.48	100.04	89.03	99.33	109.10	651.07	-21.37		
06/27/2026 19:32:39	120.26	108.16	97.23	107.59	104.49	95.46	103.86	103.40	92.38	102.73	10.34	100.08	89.11	99.38	109.12	651.16	-19.90		
06/27/2026 19:32:42	119.63	108.65	95.56	107.78	105.70	94.78	104.93	103.51	92.60	102.84	10.24	100.14	89.18	99.44	109.14	651.25	-20.06		
06/27/2026 19:32:45	120.73	108.71	95.39	107.74	105.11	94.29	104.43	103.54	92.60	102.86	10.26	100.18	89.22	99.48	109.15	651.31	-19.99		
06/27/2026 19:32:48	120.42	109.00	95.36	108.09	105.92	93.51	105.22	103.68	92.66	103.00	10.34	100.25	89.26	99.54	109.17	651.36	-20.16		
06/27/2026 19:32:51	121.70	110.78	97.46	109.70	107.75	95.41	107.02	103.97	92.90	103.29	10.39	100.35	89.34	99.64	109.18	651.46	-18.44		
06/27/2026 19:32:54	121.20	109.94	96.49	108.76	107.46	95.01	106.61	104.15	93.12	103.45	10.33	100.43	89.41	99.72	109.20	651.55	-19.51		
06/27/2026 19:32:57	122.31	110.08	97.99	109.35	108.32	95.90	107.62	104.45	93.31	103.75	10.44	100.54	89.49	99.83	109.22	651.65	-17.85		
06/27/2026 19:33:00	121.51	110.52	96.48	109.56	108.36	95.33	107.58	104.51	93.42	103.81	10.40	100.62	89.56	99.91	109.24	651.75	-18.81		
06/27/2026 19:33:03	121.79	112.50	96.86	111.39	108.03	94.91	107.12	104.78	93.46	104.06	10.60	100.72	89.62	100.00	109.26	651.84	-18.08		
06/27/2026 19:33:06	123.35	112.89	98.24	111.93	108.14	95.70	107.33	104.99	93.52	104.26	10.74	100.80	89.69	100.09	109.28	651.93	-16.63		
06/27/2026 19:33:09	123.57	113.78	100.71	113.13	111.93	99.20	111.19	105.70	94.08	104.96	10.88	101.04	89.88	100.32	109.32	652.17	-16.14		
06/27/2026 19:33:12	123.28	112.88	100.08	112.23	112.03	98.98	111.29	105.78	94.25	105.04	10.79	101.06	89.95	100.35	109.34	652.35	-17.90		
06/27/2026 19:33:15	108.63	98.11	95.08	97.80	103.75	94.24	102.99	105.61	94.26	104.88	10.62	101.03	89.99	100.31	109.36	652.42	-31.65		
06/27/2026 19:33:18	120.21	109.57	95.67	108.33	103.10	92.92	102.03	105.52	94.31	104.79	10.48	101.01	90.01	100.30	109.38	652.48	-19.62		
06/27/2026 19:33:21	122.17	112.07	96.54	111.08	106.67	93.80	105.69	105.63	94.31	104.88	10.57	101.04	90.03	100.33	109.39	652.53	-18.16		
06/27/2026 19:33:24	122.54	110.85	97.06	110.10	107.58	94.61	106.79	105.78	94.43	105.03	10.60	101.09	90.08	100.37	109.41	652.60	-17.80		
06/27/2026 19:33:27	122.23	111.01	95.89	110.20	107.38	94.96	106.58	105.87	94.46	105.13	10.66	101.14	90.12	100.42	109.42	652.69	-18.01		
06/27/2026 19:33:30	121.67	110.16	95.18	109.15	107.07	93.66	106.23	105.95	94.38	105.20	10.82	101.16	90.12	100.44	109.44	652.76	-18.74		
06/27/2026 19:33:33	122.65	111.22	95.42	110.39	107.51	93.83	106.64	106.06	94.40	105.30	10.90	101.18	90.13	100.45	109.46	652.83	-16.92		
06/27/2026 19:33:36	121.80	110.44	96.19	109.43	107.66	94.34	106.81	106.23	94.43	105.46	11.04	101.24	90.15	100.51	109.47	652.91	-18.45		
06/27/2026 19:33:39	121.40	110.00	96.21	108.80	106.88	94.46	105.99	106.33	94.40	105.55	11.15	101.27	90.19	100.54	109.49	652.99	-19.22		
06/27/2026 19:33:42	121.39	110.36	97.09	109.48	107.32	95.82	106.60	106.42	94.45	105.65	11.20	101.32	90.23	100.59	109.51	653.09	-18.67		
06/27/2026 19:33:45	120.43	110.40	95.38	109.30	107.34	94.40	106.66	106.48	94.44	105.70	11.25	101.34	90.25	100.61	109.53	653.16	-20.13		
06/27/2026 19:33:48	120.93	110.37	95.73	109.23	106.99	93.53	106.01	106.50	94.49	105.71	11.22	101.35	90.27	100.62	109.54	653.22	-19.13		
06/27/2026 19:33:51	121.73	111.13	95.46	109.97	107.10	93.63	106.22	106.45	94.40	105.66	11.26	101.40	90.28	100.66	109.56	653.29	-18.51		
06/27/2026 19:33:54	120.80	109.65	96.55	108.84	107.11	94.01	106.27	106.44	94.32	105.65	11.33	101.44	90.31	100.70	109.58	653.35	-18.61		
06/27/2026 19:33:57	120.99	110.55	96.46	109.44	106.80	94.77	106.02	106.35	94.28	105.56	11.27	101.50	90.36	100.76	109.59	653.43	-18.44		
06/27/2026 19:34:00	121.47	110.27	96.00	109.34	107.82	94.78	107.04	106.35	94.22	105.55	11.34	101.56	90.40	100.83	109.61	653.52	-19.44		
06/27/2026 19:34:03	121.21	110.37	96.92	109.52	108.03	94.23	107.18	106.32	94.20	105.53	11.33	101.63	90.44	100.89	109.63	653.59	-19.10		
06/27/2026 19:34:06	121.64	110.76	95.88	109.72	108.52	94.72	107.58	106.37	94.15	105.57	11.42	101.72	90.49	100.98	109.65	653.67	-18.13		
06/27/2026 19:34:09	121.42	110.72	95.57	109.61	108.11	93.86	107.09	105.95	93.59	105.13	11.54	101.80	90.53	101.05	109.66	653.74	-18.89		
06/27/2026 19:34:12	122.44	111.55	96.84	110.20	108.33	94.64	107.30	106.07	93.46	105.23	11.77	101.88	90.57	101.13	109.68	653.82	-18.74		
06/27/2026 19:34:15	121.90	111.65	99.32	110.70	109.23	96.63	108.27	106.43	93.57	105.59	12.01	101.98	90.63	101.23	109.70	653.90	-17.51		
06/27/2026 19:34:18	122.37	112.17	102.24	111.07	109.52	98.99	108.56	106.74	94.06	105.89	11.83	102.08	90.76	101.32	109.73	654.12	-17.78		
06/27/2026 19:34:21	122.34	111.63	99.96	110.49	109.38	98.39	108.40	106.90	94.39	106.04	11.65	102.17	90.86	101.41	109.76	654.31	-17.86		
06/27/2026 19:34:24	122.49	111.46	98.41	110.30	108.85	97.16	107.85	106.98	94.53	106.12	11.59	102.26	90.94	101.49	109.79	654.47	-18.01		
06/27/2026 19:34:27	121.92	112.38	100.10	111.31	109.68	97.79	108.72	107.09	94.70	106.22	11.52	102.35	91.02	101.58	109.81	654.63	-17.22		
06/27/2026 19:34:30	122.07	111.22	97.70	110.19	108.94	96.15	108.02	107.24	94.81	106.36	11.55	102.44	91.08	101.67	109.84	654.75	-17.46		
06/27/2026 19:34:33	122.37	111.71	97.49	110.63	109.13	95.83	108.19	107.36	94.87	106.47	11.60	102.52	91.13	101.75	109.86	654.86	-17.71		
06/27/2026 19:34:36	122.54	111.38	96.47	110.22	109.12	95.09	108.07	107.42	94.88	106.52	11.64	102.60	91.17	101.83	109.88	654.95	-17.96		
06/27/2026 19:34:39	122.34	111.26	96.45	110.18	108.92	94.41	107.86	107.53	94.85	106.62	11.77	102.68	91.21	101.90	109.89	655.02	-18.45		
06/27/2026 19:34:42	122.68	111.17	97.68	110.32	108.84	95.56	107.86	107.59	94.85	106.68	11.83	102.76	91.26	101.97	109.91	655.12	-17.78		
06/27/2026 19:34:45	122.30	111.49	97.65	110.25	108.99	95.41	107.91	107.73	94.94	106.81	11.87	102.84	91.31	102.05	109.93	655.21	-17.67		
06/27/2026 19:34:48	122.71	112.20	96.96	111.28	109.51	95.11	108.61	107.87	94.98	106.94	11.97	102.92	91.35	102.13	109.95	655.30	-17.62		
06/27/2026 19:34:51	122.27	111.99	96.68	110.94	109.39	95.59	108.39	107.99	95.05	107.06	12.01	103.00	91.40	102.20	109.97	655.40	-17.85		
06/27/2026 19:34:54	121.31	110.20	97.29	109.18	108.90	96.04	107.89	108.02	95.14	107.08	11.94	103.05	91.45	102.25	109.99	655.52	-18.69		
06/27/2026 19:34:57	120.84	110.71	96.30	109.67	108.43	94.92	107.51	108.08	95.14	107.14	12.00	103.11	91.49	102.31	110.01	655.61	-18.97		
06/27/2026 19:35:00	120.72	110.68	97.43	109.78	108.14	94.73	107.22	108.10	95.17	107.16	11.98	103.16	91.53	102.36	110.03	655.69	-19.10		
06/27/2026 19:35:03	121.77	110.30	96.07	109.21	107.78	94.86	106.88	108.12	95.19	107.17	11.98	103.21	91.57	102.41	110.05	655.78	-19.34		
06/27/2026 19:35:06	121.52	110.45	95.99	109.27	107.85	94.53	106.88	108.09	95.19	107.14	11.95	103.27	91.61	102.46	110.07	655.87	-18.51		
06/27/2026 19:35:09	120.43	109.45	95.61	108.31	107.47	94.36	106.47	108.06	95.17	107.11	11.93	103.31	91.63	102.51	110.08	655.93	-19.52		
06/27/2026 19:35:12	121.06	111.04	93.36	109.96	107.14	92.10	106.11	108.00	95.08	107.05	11.97	103.35	91.65	102.55	110.10	655.98	-19.47		
06/27/2026 19:35:15	121.25	110.37	92.12	109.13	107.37	90.48	106.30	107.90	94.93	106.95	12.02	103.40	91.66	102.59	110.11	656.01	-18.56		
06/27/2026 19:35:18	119.45	109.53	92.59	108.37	107.03	91.07	105.90	107.78	94.50	106.82	12.32	103.44	91.68	102.63	110.12	656.05	-20.37		
06/27/2026 19:35:21	120.60	109.55	100.14	108.61	107.54	97.38	106.64	107.73	94.37	106.77	12.39	103.49	91.74	102.68	110.13	656.13	-18.79		
06/27/2026 19:35:24	120.36	109.76	100.25	108.75	107.67	97.87	106.84	107.68	94.39	106.72	12.33	103.54	91.81	102.73	110.16	656.29	-19.01		
06/27/2026 19:35:27	121.27	110.28	100.34	109.26	108.12	98.11	107.34	107.62	94.36	106.67	12.31	103.59	91.87	102.78	110.19	656.45	-18.35		
06/27/2026 19:35:30	121.51	109.98	96.99	108.89	107.74	95.77	106.80	107.51	94.31	106.56	12.25	103.64	91.91	102.82	110.21	656.56	-19.41		
06/27/2026 19:35:33	122.51	110.32	96.58	109.28	107.35	94.80	106.39	107.43	94.29	106.48	12.19	103.68	91.94	102.87	110.23	656.64	-18.32		
06/27/2026 19:35:36	122.40	111.78	101.23	110.72	108.74	97.35	107.73	107.42	94.39	106.48	12.09	103.74	92.00	102.93	110.25	656.75	-17.80		
06/27/2026 19:35:39	122.04	110.73	99.07	109.58	108.60	97.79	107.61	107.41	94.57	106.47	11.90	103.80	92.06	102.98	110.27	656.91	-18.17		
06/27/2026 19:35:42	121.12	110.14	97.93	109.04	108.06	96.56	107.16	107.34	94.59	106.41	11.81	103.84	92.10	103.02	110.30	657.03	-19.01		
06/27/2026 19:35:45	122.82	112.21	97.46	111.29	109.62	95.91	108.67	107.35	94.65	106.42	11.77	103.90	92.15	103.09	110.32	657.14	-17.40		
06/27/2026 19:35:48	121.65	110.94	96.27	109.97	109.01	95.79	108.08	107.28	94.65	106.35	11.70	103.95	92.19	103.13	110.34	657.24	-17.54		
06/27/2026 19:35:51	121.18	109.83	96.07	108.92	107.63	95.09	106.75	107.18	94.64	106.26	11.62	104.00	92.23	103.18	110.36	657.34	-19.63		
06/27/2026 19:35:54	121.03	110.40	95.84	109.40	107.88	94.85	106.93	107.19	94.59	106.27	11.68	104.04	92.26	103.22	110.38	657.43	-18.72		
06/27/2026 19:35:57	121.26	111.11	95.77	109.77	108.16	94.91	107.23	107.17	94.59	106.25	11.66	104.08	92.29	103.26	110.40	657.52	-18.74		
06/27/2026 19:36:00	121.07	110.28	94.78	109.09	107.11	93.62	106.08	107.13	94.54	106.21	11.67	104.11	92.32	103.29	110.41	657.59	-18.90		
06/27/2026 19:36:03	120.68	109.53	95.24	108.56	106.83	93.63	105.98	107.08	94.51	106.17	11.66	104.15	92.35	103.33	110.43	657.66	-19.38		
06/27/2026 19:36:06	121.28	110.04	94.72	108.93	106.87	93.50	105.93	107.02	94.48	106.11	11.63	104.18	92.37	103.36	110.45	657.73	-18.32		
06/27/2026 19:36:09	120.94	110.55	97.40	109.43	107.01	95.68	106.20	107.02	94.60	106.12	11.53	104.21	92.41	103.39	110.47	657.83	-19.41		
06/27/2026 19:36:12	121.34	109.42	94.84	108.66	106.81	94.59	106.11	106.89	94.63	105.99	11.37	104.22	92.43	103.40	110.48	657.90	-19.38		
06/27/2026 19:36:15	121.76	110.85	95.79	109.66	105.72	93.25	104.67	106.79	94.69	105.90	11.21	104.24	92.46	103.42	110.50	657.96	-18.47		
06/27/2026 19:36:18	121.39	110.49	95.62	109.26	106.71	93.44	105.90	106.73	94.72	105.85	11.13	104.26	92.47	103.44	110.51	658.01	-19.11		
06/27/2026 19:36:21	120.46	109.84	96.66	108.92	106.61	94.75	105.75	106.67	94.66	105.79	11.14	104.30	92.51	103.48	110.53	658.10	-19.63		
06/27/2026 19:36:24	119.44	108.91	97.10	108.23	106.38	95.55	105.81	106.55	94.47	105.68	11.21	104.32	92.54	103.50	110.55	658.19	-20.80		
06/27/2026 19:36:27	110.86	100.02	98.50	99.76	102.26	95.97	101.67	106.29	94.39	105.42	11.03	104.32	92.58	103.50	110.57	658.28	-28.61		
06/27/2026 19:36:30	112.27	102.18	101.17	102.17	99.80	98.13	99.63	106.09	94.56	105.23	10.67	104.33	92.64	103.51	110.59	658.43	-27.50		
06/27/2026 19:36:33	111.42	100.35	99.09	100.31	98.54	97.21	98.33	105.86	94.68	105.01	10.33	104.33	92.69	103.51	110.62	658.58	-28.15		
06/27/2026 19:36:36	108.47	96.64	93.98	96.36	98.03	95.99	97.85	105.49	94.42	104.64	10.22	104.33	92.69	103.51	110.63	658.64	-32.80		
06/27/2026 19:36:39	104.98	96.42	86.86	95.21	94.81	87.80	93.99	105.09	94.08	104.25	10.17	104.33	92.70	103.52	110.64	658.65	-34.63		
06/27/2026 19:36:42	112.14	103.62	90.32	103.11	98.22	86.76	97.63	104.79	93.80	103.96	10.16	104.33	92.70	103.52	110.64	658.65	-28.04		
06/27/2026 19:36:45	120.54	108.22	99.21	107.37	104.28	95.63	103.65	104.38	93.78	103.58	9.80	104.35	92.74	103.53	110.66	658.73	-19.74		
06/27/2026 19:36:48	119.80	108.25	97.68	107.71	104.91	95.14	104.13	104.13	93.72	103.34	9.61	104.37	92.76	103.55	110.68	658.82	-20.66		
06/27/2026 19:36:51	119.94	108.43	98.42	107.39	105.54	95.71	104.89	103.92	93.74	103.14	9.40	104.39	92.80	103.57	110.70	658.91	-20.16		
06/27/2026 19:36:54	120.78	109.35	97.72	108.47	106.04	95.18	105.28	103.76	93.74	103.00	9.26	104.41	92.83	103.60	110.71	659.00	-19.07		
06/27/2026 19:36:57	120.16	108.23	98.00	107.41	105.65	94.59	104.92	103.58	93.69	102.83	9.14	104.44	92.85	103.63	110.73	659.08	-20.36		
06/27/2026 19:37:00	120.04	109.60	98.52	108.59	105.82	95.89	104.98	103.48	93.80	102.75	8.95	104.46	92.89	103.65	110.75	659.16	-20.25		
06/27/2026 19:37:03	121.67	110.95	100.38	110.29	107.00	96.59	106.22	103.44	93.87	102.72	8.85	104.49	92.92	103.68	110.77	659.28	-18.33		
06/27/2026 19:37:06	119.03	108.05	98.58	107.26	106.00	95.28	105.28	103.41	93.95	102.70	8.75	104.51	92.95	103.70	110.79	659.37	-20.44		
06/27/2026 19:37:09	120.47	108.39	97.84	107.37	106.00	95.30	105.26	103.29	93.90	102.58	8.68	104.54	92.98	103.73	110.81	659.46	-20.21		
06/27/2026 19:37:12	120.09	108.24	98.77	107.22	105.69	96.08	104.95	103.47	94.04	102.76	8.72	104.56	93.02	103.75	110.83	659.56	-20.28		
06/27/2026 19:37:15	119.05	109.09	97.88	108.21	106.27	95.57	105.45	103.61	94.12	102.91	8.78	104.59	93.05	103.78	110.85	659.65	-20.54		
06/27/2026 19:37:18	120.95	109.34	101.39	108.53	106.76	97.61	105.97	103.69	94.33	102.98	8.65	104.62	93.09	103.81	110.87	659.78	-19.50		
06/27/2026 19:37:21	119.66	108.40	98.28	107.61	105.83	95.93	105.04	103.60	94.25	102.91	8.66	104.64	93.11	103.83	110.89	659.87	-19.80		
06/27/2026 19:37:24	120.75	108.53	98.41	107.71	105.55	96.01	104.81	103.62	94.32	102.91	8.60	104.66	93.14	103.85	110.91	659.96	-19.06		
06/27/2026 19:37:27	120.45	108.73	100.86	107.78	105.49	98.12	104.81	103.86	94.50	103.16	8.66	104.68	93.20	103.88	110.94	660.11	-19.84		
06/27/2026 19:37:30	121.14	109.89	97.48	109.11	106.69	97.94	105.97	104.14	94.29	103.43	9.14	104.71	93.23	103.90	110.96	660.24	-18.17		
06/27/2026 19:37:33	122.92	111.96	99.02	111.29	108.29	96.39	107.66	104.49	94.27	103.78	9.51	104.75	93.27	103.94	110.98	660.36	-17.42		
06/27/2026 19:37:36	119.10	107.93	99.27	107.33	106.10	96.73	105.45	104.67	94.44	103.97	9.52	104.77	93.30	103.96	111.00	660.47	-20.76		
06/27/2026 19:37:39	119.96	108.07	97.69	107.11	105.50	95.37	104.71	104.90	94.68	104.20	9.52	104.79	93.33	103.98	111.02	660.56	-20.80		
06/27/2026 19:37:42	119.56	108.04	100.55	107.14	105.59	97.22	104.92	105.09	94.93	104.39	9.46	104.81	93.37	104.01	111.04	660.67	-20.82		
06/27/2026 19:37:45	120.65	109.40	101.43	108.63	106.92	97.94	106.21	105.23	95.02	104.52	9.50	104.84	93.41	104.04	111.07	660.81	-19.72		
06/27/2026 19:37:48	121.64	110.52	101.73	109.56	108.22	99.26	107.41	105.39	95.24	104.68	9.44	104.87	93.47	104.07	111.10	661.02	-18.30		
06/27/2026 19:37:51	120.25	109.06	97.66	108.36	106.05	95.64	105.33	105.41	95.21	104.69	9.48	104.89	93.49	104.09	111.12	661.12	-19.61		
06/27/2026 19:37:54	121.49	109.73	97.94	108.94	106.52	96.37	105.79	105.43	95.25	104.71	9.46	104.92	93.52	104.12	111.14	661.22	-18.77		
06/27/2026 19:37:57	120.15	107.97	97.07	107.01	106.13	95.83	105.36	105.43	95.27	104.71	9.44	104.94	93.55	104.14	111.16	661.31	-19.96		
06/27/2026 19:38:00	119.75	108.40	97.70	107.48	105.49	94.18	104.72	105.42	95.19	104.70	9.52	104.96	93.56	104.16	111.17	661.38	-20.23		
06/27/2026 19:38:03	120.78	111.02	102.98	110.18	108.06	98.75	107.24	105.52	95.40	104.80	9.41	105.00	93.62	104.20	111.20	661.56	-18.52		
06/27/2026 19:38:06	120.73	109.08	98.79	108.14	106.05	96.83	105.31	105.54	95.42	104.82	9.40	105.02	93.65	104.22	111.23	661.68	-20.11		
06/27/2026 19:38:09	120.52	109.39	94.29	108.36	106.49	94.48	105.64	105.53	95.33	104.81	9.48	105.04	93.67	104.24	111.24	661.75	-19.44		
06/27/2026 19:38:12	119.79	108.28	95.60	107.41	105.69	93.81	104.87	105.52	95.27	104.80	9.53	105.06	93.69	104.26	111.26	661.80	-20.33		
06/27/2026 19:38:15	120.39	109.41	95.21	108.31	105.82	94.19	105.03	105.52	95.22	104.79	9.57	105.08	93.71	104.28	111.27	661.88	-19.97		
06/27/2026 19:38:18	121.98	110.11	95.68	109.37	107.71	94.31	106.88	105.51	95.05	104.78	9.74	105.11	93.72	104.31	111.29	661.94	-19.14		
06/27/2026 19:38:21	120.74	109.27	93.96	108.05	106.29	92.56	105.38	105.54	95.02	104.81	9.79	105.13	93.73	104.33	111.30	661.99	-19.40		
06/27/2026 19:38:24	120.53	108.79	95.30	107.84	105.67	93.11	104.81	105.56	94.91	104.82	9.91	105.15	93.75	104.35	111.31	662.04	-20.62		
06/27/2026 19:38:27	118.92	107.85	93.41	106.93	105.58	92.07	104.80	105.54	94.61	104.80	10.19	105.17	93.76	104.37	111.33	662.09	-21.21		
06/27/2026 19:38:30	119.63	108.99	95.93	108.21	105.25	93.67	104.51	105.46	94.54	104.72	10.18	105.19	93.77	104.39	111.34	662.13	-21.05		
06/27/2026 19:38:33	119.50	109.00	97.52	107.97	106.21	94.04	105.38	105.34	94.37	104.58	10.21	105.21	93.79	104.40	111.36	662.20	-19.72		
06/27/2026 19:38:36	120.84	109.22	93.75	108.09	105.72	92.33	104.80	105.35	94.25	104.59	10.33	105.22	93.80	104.42	111.37	662.24	-19.70		
06/27/2026 19:38:39	119.41	108.52	96.81	107.54	105.58	94.20	104.77	105.33	94.15	104.56	10.41	105.24	93.81	104.44	111.38	662.30	-20.65		
06/27/2026 19:38:42	119.74	108.54	94.41	107.45	105.67	92.79	104.77	105.29	93.94	104.52	10.58	105.26	93.82	104.46	111.40	662.35	-20.16		
06/27/2026 19:38:45	120.42	109.90	93.86	109.02	107.05	92.32	106.24	105.34	93.68	104.56	10.88	105.29	93.83	104.48	111.41	662.40	-19.76		
06/27/2026 19:38:48	119.40	108.74	96.64	107.88	107.10	94.87	106.29	105.18	93.40	104.41	11.01	105.30	93.86	104.50	111.43	662.48	-20.77		
06/27/2026 19:38:51	119.90	108.57	97.81	107.63	105.73	95.62	105.02	105.19	93.45	104.41	10.96	105.32	93.89	104.52	111.45	662.58	-20.46		
06/27/2026 19:38:54	119.42	109.36	95.58	108.36	105.64	95.01	104.79	105.15	93.29	104.37	11.08	105.34	93.90	104.54	111.46	662.65	-20.87		
06/27/2026 19:38:57	120.00	108.92	99.96	108.19	105.52	95.93	104.82	105.16	93.37	104.39	11.02	105.36	93.93	104.56	111.48	662.73	-19.47		
06/27/2026 19:39:00	120.17	110.14	99.65	109.26	106.17	96.17	105.40	105.18	93.35	104.41	11.06	105.38	93.94	104.58	111.50	662.81	-20.06		
06/27/2026 19:39:03	118.90	108.04	97.69	107.07	105.47	94.71	104.69	105.00	92.94	104.23	11.28	105.39	93.96	104.60	111.51	662.88	-21.62		
06/27/2026 19:39:06	120.81	108.46	98.34	107.65	105.47	95.54	104.74	104.95	92.86	104.19	11.33	105.41	93.99	104.61	111.53	662.97	-19.94		
06/27/2026 19:39:09	120.32	109.08	98.27	108.17	105.30	94.86	104.61	104.94	92.96	104.18	11.22	105.43	94.01	104.63	111.55	663.04	-19.57		
06/27/2026 19:39:12	120.26	108.24	98.69	107.52	105.64	96.38	104.95	104.94	93.09	104.18	11.10	105.45	94.03	104.65	111.57	663.14	-19.25		
06/27/2026 19:39:15	119.63	108.21	98.21	107.53	105.56	95.27	104.82	104.89	93.06	104.14	11.08	105.46	94.05	104.67	111.59	663.22	-20.68		
06/27/2026 19:39:18	119.73	107.99	98.11	107.18	105.08	94.42	104.36	104.81	93.13	104.06	10.93	105.48	94.07	104.68	111.60	663.29	-20.42		
06/27/2026 19:39:21	119.78	108.50	97.44	107.65	105.07	94.45	104.36	104.73	93.15	103.99	10.84	105.50	94.08	104.70	111.62	663.36	-20.40		
06/27/2026 19:39:24	119.01	107.38	98.37	106.64	104.89	94.37	104.19	104.71	93.23	103.97	10.75	105.51	94.10	104.72	111.64	663.43	-20.37		
06/27/2026 19:39:27	120.12	109.05	97.30	107.97	105.51	94.49	104.76	104.72	93.32	103.99	10.68	105.53	94.12	104.74	111.65	663.49	-20.19		
06/27/2026 19:39:30	119.71	109.66	98.06	108.95	106.80	94.60	106.01	104.82	93.36	104.08	10.72	105.55	94.10	104.75	111.67	663.56	-19.97		
06/27/2026 19:39:33	119.67	108.95	98.49	108.04	106.11	95.72	105.38	104.82	93.47	104.09	10.62	105.55	94.08	104.75	111.69	663.66	-20.38		
06/27/2026 19:39:36	120.46	109.19	95.85	108.23	105.93	94.07	105.17	104.79	93.51	104.07	10.55	105.54	94.07	104.75	111.70	663.73	-19.20		
06/27/2026 19:39:39	119.31	108.27	96.82	107.33	105.33	94.21	104.59	104.80	93.55	104.08	10.53	105.54	94.05	104.75	111.72	663.80	-20.56		
06/27/2026 19:39:42	120.78	108.29	95.08	107.62	105.33	94.14	104.58	104.82	93.57	104.10	10.53	105.55	94.05	104.75	111.73	663.86	-19.88		
06/27/2026 19:39:45	119.42	109.48	97.33	108.72	106.20	93.95	105.44	104.73	93.62	104.02	10.40	105.54	94.06	104.75	111.75	663.93	-20.28		
06/27/2026 19:39:48	119.98	108.67	99.10	107.80	105.27	95.29	104.55	104.72	93.60	104.01	10.41	105.54	94.06	104.75	111.77	664.01	-20.16		
06/27/2026 19:39:51	120.98	108.75	98.59	107.86	105.54	96.18	104.77	104.71	93.59	104.00	10.40	105.54	94.09	104.75	111.79	664.09	-19.19		
06/27/2026 19:39:54	120.84	108.83	100.07	108.28	106.05	97.56	105.38	104.74	93.84	104.04	10.20	105.55	94.10	104.75	111.81	664.23	-19.11		
06/27/2026 19:39:57	120.99	108.67	96.51	107.79	105.02	96.29	104.31	104.70	93.71	104.00	10.29	105.55	94.10	104.75	111.83	664.32	-19.37		
06/27/2026 19:40:00	119.12	109.24	95.22	108.21	106.13	92.87	105.39	104.72	93.71	104.01	10.30	105.55	94.10	104.75	111.84	664.37	-21.40		
06/27/2026 19:40:03	118.90	106.79	96.56	105.99	105.82	94.57	105.03	104.71	93.69	104.00	10.32	105.55	94.10	104.76	111.86	664.45	-21.28		
06/27/2026 19:40:06	120.07	108.48	97.39	107.60	105.28	94.46	104.49	104.70	93.65	103.99	10.34	105.55	94.10	104.76	111.87	664.51	-19.78		
06/27/2026 19:40:09	120.09	109.52	98.35	108.90	106.66	94.70	105.92	104.75	93.65	104.04	10.39	105.56	94.08	104.76	111.89	664.58	-20.02		
06/27/2026 19:40:12	119.99	108.56	98.45	107.50	105.41	96.43	104.74	104.74	93.68	104.02	10.35	105.55	94.09	104.76	111.91	664.69	-20.16		
06/27/2026 19:40:15	120.72	108.34	96.34	107.61	105.14	94.83	104.38	104.73	93.66	104.01	10.35	105.56	94.09	104.76	111.93	664.77	-19.89		
06/27/2026 19:40:18	120.90	108.67	96.51	107.58	105.02	94.65	104.16	104.74	93.66	104.01	10.36	105.56	94.09	104.76	111.95	664.84	-19.94		
06/27/2026 19:40:21	120.82	108.85	96.91	107.99	105.02	94.84	104.25	104.75	93.71	104.02	10.32	105.54	94.08	104.74	111.96	664.91	-19.68		
06/27/2026 19:40:24	119.76	109.03	97.92	108.03	106.49	95.41	105.60	104.76	93.75	104.03	10.28	105.54	94.09	104.74	111.98	665.00	-19.94		
06/27/2026 19:40:27	119.90	108.37	98.59	107.40	105.03	95.32	104.22	104.72	93.80	103.99	10.19	105.54	94.09	104.74	112.00	665.08	-20.41		
06/27/2026 19:40:30	120.12	108.30	99.82	107.38	105.70	97.20	105.06	104.65	94.00	103.93	9.93	105.55	94.10	104.75	112.02	665.21	-19.57		
06/27/2026 19:40:33	119.59	108.01	97.23	107.10	104.81	96.82	104.10	104.61	93.93	103.88	9.95	105.55	94.09	104.75	112.04	665.30	-20.34		
06/27/2026 19:40:36	120.73	108.94	98.24	108.09	106.16	95.11	105.32	104.68	93.95	103.94	10.00	105.55	94.08	104.75	112.06	665.38	-19.45		
06/27/2026 19:40:39	120.23	110.23	97.24	109.70	108.11	94.57	107.47	104.76	93.99	104.03	10.04	105.55	94.07	104.75	112.08	665.46	-19.77		
06/27/2026 19:40:42	119.08	108.02	96.30	107.07	105.26	94.60	104.49	104.73	94.00	104.01	10.00	105.56	94.07	104.76	112.09	665.53	-20.90		
06/27/2026 19:40:45	119.33	108.49	96.85	107.55	104.93	95.12	104.10	104.71	94.07	103.98	9.91	105.56	94.08	104.76	112.11	665.61	-20.80		
06/27/2026 19:40:48	119.02	107.47	99.50	106.52	104.76	95.70	103.93	104.69	94.09	103.96	9.87	105.56	94.07	104.76	112.13	665.69	-20.89		
06/27/2026 19:40:51	119.32	108.77	101.11	107.78	105.41	97.66	104.68	104.68	94.11	103.94	9.84	105.56	94.08	104.76	112.15	665.79	-20.32		
06/27/2026 19:40:54	120.34	109.82	96.82	108.79	106.15	96.29	105.25	104.63	93.86	103.88	10.03	105.57	94.07	104.77	112.17	665.87	-19.27		
06/27/2026 19:40:57	120.61	108.64	94.12	107.51	104.94	92.59	103.99	104.55	93.80	103.80	10.01	105.56	94.06	104.76	112.18	665.92	-19.94		
06/27/2026 19:41:00	120.12	109.04	95.03	107.85	103.91	92.29	102.89	104.44	93.77	103.68	9.91	105.55	94.04	104.75	112.19	665.96	-19.94		
06/27/2026 19:41:03	120.58	110.33	96.86	109.10	105.23	94.10	104.18	104.42	93.73	103.65	9.91	105.53	94.02	104.73	112.20	666.00	-19.35		
06/27/2026 19:41:06	120.09	109.35	98.75	108.22	105.15	95.56	104.18	104.39	93.76	103.61	9.85	105.52	94.03	104.72	112.22	666.07	-20.00		
06/27/2026 19:41:09	120.82	109.86	98.16	108.57	106.15	95.66	105.36	104.37	93.78	103.59	9.81	105.53	94.03	104.73	112.24	666.17	-19.53		
06/27/2026 19:41:12	119.61	108.50	98.43	107.52	105.55	95.65	104.79	104.40	93.72	103.62	9.90	105.54	94.04	104.73	112.26	666.26	-20.82		
06/27/2026 19:41:15	120.83	109.19	99.23	108.22	105.53	96.36	104.79	104.41	93.84	103.63	9.79	105.54	94.04	104.74	112.28	666.36	-19.59		
06/27/2026 19:41:18	119.68	108.02	96.46	107.12	105.35	95.69	104.60	104.39	93.85	103.61	9.76	105.54	94.05	104.74	112.30	666.44	-20.28		
06/27/2026 19:41:21	119.28	108.27	97.61	107.32	105.20	94.98	104.38	104.41	93.86	103.63	9.76	105.55	94.05	104.75	112.31	666.52	-21.11		
06/27/2026 19:41:24	120.40	108.69	96.36	107.96	105.92	94.15	105.12	104.40	93.79	103.62	9.83	105.56	94.06	104.75	112.33	666.58	-19.71		
06/27/2026 19:41:27	119.49	108.90	97.22	107.94	105.70	95.00	104.91	104.43	93.78	103.65	9.86	105.56	94.06	104.76	112.35	666.66	-19.75		
06/27/2026 19:41:30	120.67	109.14	98.62	108.20	105.60	96.22	104.79	104.41	93.64	103.62	9.98	105.57	94.07	104.76	112.37	666.77	-18.56		
06/27/2026 19:41:33	120.97	109.64	97.11	108.55	106.11	94.22	105.26	104.49	93.64	103.70	10.05	105.57	94.07	104.76	112.38	666.85	-18.58		
06/27/2026 19:41:36	122.87	111.64	96.62	110.62	107.59	94.95	106.72	104.45	93.63	103.66	10.03	105.57	94.07	104.77	112.40	666.92	-17.42		
06/27/2026 19:41:39	111.93	101.33	99.21	101.13	101.34	96.16	100.51	104.16	93.68	103.36	9.68	105.56	94.08	104.76	112.42	667.02	-28.95		
06/27/2026 19:41:42	106.75	95.42	92.14	94.26	96.15	92.52	95.50	103.96	93.57	103.15	9.58	105.55	94.08	104.75	112.43	667.05	-34.43		
06/27/2026 19:41:45	110.55	99.23	95.40	99.09	96.84	92.64	96.42	103.74	93.45	102.94	9.48	105.54	94.08	104.74	112.44	667.09	-30.73		
06/27/2026 19:41:48	106.27	95.65	90.37	94.67	96.37	91.88	95.90	103.52	93.22	102.71	9.49	105.54	94.08	104.73	112.45	667.12	-33.31		
06/27/2026 19:41:51	109.68	98.25	93.86	97.61	94.49	89.92	93.86	103.27	92.95	102.46	9.52	105.53	94.07	104.72	112.46	667.14	-30.47		
06/27/2026 19:41:54	112.26	103.18	101.98	103.09	99.55	98.07	99.37	103.03	93.13	102.23	9.10	105.52	94.09	104.71	112.47	667.19	-28.03		
06/27/2026 19:41:57	112.20	101.80	100.38	101.63	99.77	98.20	99.57	102.90	93.26	102.12	8.86	105.51	94.10	104.70	112.49	667.31	-28.37		
06/27/2026 19:42:00	118.90	108.72	92.66	108.08	105.83	91.64	105.05	102.94	93.20	102.17	8.96	105.50	94.09	104.70	112.50	667.35	-21.24		
06/27/2026 19:42:03	119.58	108.70	94.57	107.64	106.47	93.25	105.61	103.11	93.22	102.35	9.12	105.51	94.09	104.71	112.52	667.41	-20.31		
06/27/2026 19:42:06	117.62	106.50	93.92	105.73	105.18	93.02	104.44	103.15	93.17	102.40	9.23	105.52	94.09	104.71	112.53	667.46	-22.39		
06/27/2026 19:42:09	119.58	107.93	94.72	107.26	105.35	93.18	104.62	103.11	93.08	102.35	9.27	105.52	94.08	104.71	112.55	667.52	-20.65		
06/27/2026 19:42:12	119.72	107.45	96.20	106.65	105.62	93.89	104.84	103.12	93.00	102.36	9.36	105.53	94.09	104.72	112.56	667.59	-20.56		
06/27/2026 19:42:15	117.91	106.62	94.47	105.98	105.47	93.85	104.71	103.10	92.82	102.35	9.52	105.53	94.08	104.72	112.58	667.65	-21.71		
06/27/2026 19:42:18	121.65	110.87	96.41	109.89	108.40	94.27	107.53	103.44	92.86	102.67	9.81	105.55	94.10	104.74	112.59	667.72	-18.46		
06/27/2026 19:42:21	121.71	110.91	96.00	109.89	108.88	94.44	107.99	103.74	92.87	102.96	10.08	105.57	94.10	104.76	112.61	667.81	-18.27		
06/27/2026 19:42:24	121.14	110.31	96.16	109.15	108.18	94.38	107.24	103.91	92.93	103.13	10.19	105.59	94.12	104.78	112.63	667.89	-19.06		
06/27/2026 19:42:27	119.47	107.20	95.16	106.63	105.83	93.70	105.03	103.91	92.83	103.12	10.30	105.59	94.11	104.78	112.65	667.95	-21.26		
06/27/2026 19:42:30	120.05	109.44	95.67	108.47	106.34	93.24	105.52	103.93	92.71	103.14	10.43	105.59	94.10	104.78	112.66	668.01	-19.74		
06/27/2026 19:42:33	119.21	108.02	94.84	107.22	104.46	92.82	103.66	103.80	92.61	103.01	10.40	105.59	94.10	104.78	112.67	668.06	-20.66		
06/27/2026 19:42:36	118.14	107.05	95.17	106.45	104.62	93.56	103.91	103.75	92.65	102.98	10.33	105.59	94.10	104.78	112.69	668.13	-21.81		
06/27/2026 19:42:39	117.47	106.89	93.19	106.13	104.32	93.14	103.61	103.90	92.39	103.12	10.73	105.60	94.08	104.78	112.70	668.17	-22.47		
06/27/2026 19:42:42	118.01	107.16	95.17	106.55	104.95	93.86	104.31	104.12	92.55	103.35	10.79	105.59	94.08	104.78	112.72	668.23	-22.56		
06/27/2026 19:42:45	118.01	106.20	95.08	105.57	104.42	93.50	103.67	104.28	92.60	103.51	10.91	105.60	94.08	104.78	112.73	668.30	-22.10		
06/27/2026 19:42:48	120.74	110.04	95.41	109.18	107.41	93.51	106.48	104.60	92.78	103.82	11.04	105.60	94.08	104.79	112.75	668.35	-18.79		
06/27/2026 19:42:51	121.23	111.18	97.91	110.04	108.69	95.93	107.83	105.07	93.07	104.28	11.21	105.61	94.09	104.80	112.77	668.45	-18.67		
06/27/2026 19:42:54	120.82	110.59	98.33	109.46	108.75	96.87	107.87	105.40	93.20	104.60	11.40	105.62	94.10	104.81	112.79	668.59	-19.29		
06/27/2026 19:42:57	120.08	110.01	100.03	108.84	108.26	97.36	107.27	105.63	93.33	104.83	11.50	105.61	94.10	104.80	112.82	668.73	-20.09		
06/27/2026 19:43:00	120.32	108.87	95.55	108.08	105.90	94.17	105.05	105.66	93.41	104.86	11.45	105.61	94.09	104.79	112.83	668.80	-19.88		
06/27/2026 19:43:03	118.93	108.56	95.44	107.61	105.65	93.90	104.85	105.61	93.42	104.81	11.39	105.59	94.09	104.78	112.85	668.86	-21.29		
06/27/2026 19:43:06	119.26	107.82	95.58	107.27	105.43	94.03	104.66	105.59	93.39	104.79	11.40	105.58	94.08	104.76	112.86	668.92	-20.74		
06/27/2026 19:43:09	119.71	107.22	94.39	106.52	104.60	92.25	103.90	105.55	93.35	104.75	11.39	105.51	94.02	104.69	112.87	668.96	-21.22		
06/27/2026 19:43:12	118.31	107.84	94.78	107.16	105.21	93.38	104.54	105.52	93.35	104.72	11.38	105.50	94.00	104.69	112.89	669.02	-21.79		
06/27/2026 19:43:15	119.45	108.71	94.60	108.02	105.76	93.31	105.07	105.52	93.35	104.73	11.38	105.52	94.00	104.70	112.90	669.08	-20.68		
06/27/2026 19:43:18	120.51	108.43	95.96	107.57	105.92	93.81	105.23	105.33	93.33	104.54	11.22	105.53	94.00	104.71	112.92	669.15	-19.89		
06/27/2026 19:43:21	121.57	111.08	97.95	109.91	107.94	95.35	107.01	105.26	93.39	104.48	11.09	105.54	94.02	104.72	112.94	669.25	-18.05		
06/27/2026 19:43:24	123.26	111.76	97.57	110.69	108.97	96.10	108.07	105.38	93.50	104.59	11.10	105.55	94.02	104.74	112.96	669.36	-17.94		
06/27/2026 19:43:27	121.47	111.22	97.25	110.12	108.89	96.28	107.96	105.55	93.66	104.75	11.09	105.55	94.03	104.74	112.98	669.48	-18.17		
06/27/2026 19:43:30	120.01	108.52	95.22	107.48	106.77	94.87	105.91	105.56	93.72	104.76	11.04	105.55	94.04	104.74	113.00	669.57	-20.83		
06/27/2026 19:43:33	120.15	108.19	95.19	107.16	105.69	94.53	104.90	105.62	93.78	104.83	11.05	105.54	94.04	104.73	113.02	669.64	-19.92		
06/27/2026 19:43:36	119.63	108.85	96.94	107.96	106.25	94.36	105.52	105.66	93.79	104.86	11.07	105.53	94.03	104.72	113.04	669.71	-19.57		
06/27/2026 19:43:39	118.89	106.56	97.22	106.11	104.73	94.78	104.17	105.65	93.93	104.86	10.93	105.52	94.04	104.71	113.05	669.80	-21.78		
06/27/2026 19:43:42	118.75	107.60	95.07	107.04	105.47	93.66	104.85	105.64	93.92	104.86	10.93	105.51	94.02	104.69	113.07	669.87	-21.36		
06/27/2026 19:43:45	118.28	107.34	94.64	106.77	105.66	93.29	105.05	105.66	93.90	104.88	10.98	105.50	94.02	104.69	113.09	669.93	-21.77		
06/27/2026 19:43:48	119.07	108.77	95.51	108.26	105.47	93.77	104.92	105.57	93.93	104.80	10.87	105.50	94.03	104.69	113.10	669.99	-20.78		
06/27/2026 19:43:51	120.23	109.54	96.02	108.45	106.31	93.70	105.50	105.29	93.78	104.54	10.76	105.49	94.02	104.68	113.12	670.05	-19.67		
06/27/2026 19:43:54	114.67	105.15	98.15	104.82	102.41	94.44	101.79	104.98	93.59	104.25	10.66	105.47	94.03	104.66	113.13	670.13	-25.39		
06/27/2026 19:43:57	118.63	107.42	98.63	106.80	103.72	95.91	103.09	104.78	93.57	104.06	10.49	105.45	94.03	104.65	113.15	670.23	-21.25		
06/27/2026 19:44:00	120.98	108.78	98.20	108.01	106.18	96.54	105.53	104.82	93.71	104.10	10.40	105.45	94.04	104.64	113.18	670.34	-19.53		
06/27/2026 19:44:03	119.77	108.28	97.97	107.52	105.24	95.53	104.57	104.81	93.82	104.10	10.28	105.44	94.05	104.63	113.20	670.45	-21.09		
06/27/2026 19:44:06	119.66	108.55	95.49	107.93	106.01	94.81	105.39	104.87	93.85	104.16	10.31	105.42	94.05	104.61	113.21	670.52	-21.33		
06/27/2026 19:44:09	117.94	107.37	97.22	106.80	105.84	94.79	105.22	104.89	93.92	104.18	10.26	105.40	94.05	104.60	113.23	670.60	-21.93		
06/27/2026 19:44:12	118.96	107.32	95.26	106.65	104.78	93.45	104.10	104.88	93.91	104.17	10.26	105.38	94.04	104.58	113.24	670.66	-21.48		
06/27/2026 19:44:15	117.39	106.54	94.12	105.69	104.77	93.04	104.07	104.84	93.89	104.13	10.24	105.35	94.03	104.55	113.26	670.71	-23.22		
06/27/2026 19:44:18	118.31	106.83	95.20	105.94	104.08	93.46	103.42	104.81	93.85	104.10	10.24	105.32	93.98	104.52	113.27	670.76	-21.15		
06/27/2026 19:44:21	118.66	107.50	94.54	106.86	104.49	92.97	103.82	104.64	93.71	103.94	10.23	105.29	93.95	104.49	113.29	670.82	-21.51		
06/27/2026 19:44:24	121.60	110.91	95.62	109.71	108.13	93.86	107.23	104.53	93.59	103.84	10.25	105.28	93.93	104.48	113.30	670.89	-18.65		
06/27/2026 19:44:27	123.79	112.33	97.30	111.26	109.21	95.68	108.29	104.70	93.61	103.99	10.38	105.28	93.92	104.49	113.32	670.99	-16.39		
06/27/2026 19:44:30	122.14	112.31	96.97	110.95	109.53	95.80	108.49	104.93	93.67	104.21	10.54	105.28	93.92	104.48	113.35	671.11	-17.51		
06/27/2026 19:44:33	120.57	107.73	94.66	106.71	107.50	94.60	106.62	104.93	93.65	104.21	10.56	105.25	93.90	104.46	113.36	671.18	-20.45		
06/27/2026 19:44:36	122.84	110.99	95.52	110.35	107.51	93.90	106.87	105.03	93.65	104.31	10.66	105.24	93.90	104.45	113.38	671.25	-17.75		
06/27/2026 19:44:39	123.08	113.52	98.63	112.28	109.45	95.95	108.50	105.14	93.65	104.40	10.76	105.22	93.91	104.43	113.39	671.32	-16.21		
06/27/2026 19:44:42	112.17	100.96	100.32	100.73	102.22	97.77	101.54	105.00	93.81	104.26	10.45	105.18	93.91	104.39	113.42	671.45	-28.33		
06/27/2026 19:44:45	111.37	101.03	98.70	100.74	98.98	96.59	98.70	104.86	93.96	104.12	10.15	105.14	93.92	104.35	113.44	671.57	-28.91		
06/27/2026 19:44:48	109.00	98.87	95.88	98.58	97.98	94.46	97.68	104.68	93.84	103.93	10.09	105.09	93.90	104.31	113.45	671.62	-31.06		
06/27/2026 19:44:51	106.93	97.10	94.60	96.60	95.28	91.57	94.64	104.52	93.77	103.77	10.00	105.04	93.88	104.26	113.46	671.64	-33.14		
06/27/2026 19:44:54	106.07	95.59	91.71	94.55	95.06	91.47	94.45	104.46	93.60	103.70	10.10	105.01	93.85	104.23	113.47	671.67	-33.69		
06/27/2026 19:44:57	118.73	106.67	92.17	105.71	99.93	87.74	98.99	104.39	93.31	103.62	10.31	104.97	93.84	104.20	113.48	671.68	-21.32		
06/27/2026 19:45:00	120.23	108.81	94.39	108.30	105.28	91.35	104.63	104.31	93.10	103.54	10.44	104.96	93.82	104.18	113.49	671.71	-19.95		
06/27/2026 19:45:03	121.43	110.34	91.66	109.25	105.39	91.21	104.51	104.27	92.81	103.48	10.67	104.94	93.80	104.16	113.50	671.74	-18.92		
06/27/2026 19:45:06	120.16	108.50	90.91	107.77	103.86	88.13	103.08	104.13	92.64	103.34	10.70	104.91	93.79	104.14	113.50	671.76	-19.87		
06/27/2026 19:45:09	121.29	109.68	90.87	108.52	104.10	88.45	103.24	104.05	92.45	103.25	10.80	104.89	93.78	104.12	113.51	671.78	-18.87		
06/27/2026 19:45:12	122.54	110.18	95.34	109.12	104.89	92.22	104.17	104.04	92.35	103.24	10.89	104.88	93.78	104.11	113.52	671.80	-17.96		
06/27/2026 19:45:15	120.94	109.00	94.68	107.93	104.26	92.86	103.50	104.01	92.31	103.20	10.89	104.86	93.78	104.09	113.53	671.84	-19.16		
06/27/2026 19:45:18	120.67	109.13	95.66	108.21	104.46	93.92	103.75	103.98	92.37	103.18	10.81	104.84	93.79	104.08	113.55	671.91	-19.62		
06/27/2026 19:45:21	119.58	107.96	96.08	107.03	103.84	94.56	103.22	103.94	92.43	103.14	10.72	104.82	93.77	104.05	113.56	671.98	-20.67		
06/27/2026 19:45:24	119.67	108.44	94.42	107.35	103.54	92.49	102.84	103.57	92.26	102.78	10.52	104.79	93.74	104.03	113.57	672.02	-19.95		
06/27/2026 19:45:27	121.24	109.53	93.78	108.47	104.26	92.05	103.34	102.98	91.97	102.21	10.24	104.76	93.71	104.00	113.59	672.06	-18.74		
06/27/2026 19:45:30	119.66	109.31	96.18	108.33	104.24	94.31	103.47	102.39	91.82	101.66	9.84	104.74	93.70	103.98	113.60	672.13	-19.81		
06/27/2026 19:45:33	121.07	108.59	94.80	107.73	104.06	93.85	103.30	102.23	91.84	101.50	9.66	104.72	93.70	103.96	113.62	672.19	-18.89		
06/27/2026 19:45:36	122.05	110.21	95.17	109.15	104.86	92.92	103.97	101.94	91.70	101.21	9.50	104.69	93.67	103.93	113.63	672.24	-17.67		
06/27/2026 19:45:39	119.89	107.97	95.68	107.23	105.22	94.29	104.55	101.82	91.64	101.10	9.46	104.66	93.65	103.90	113.64	672.30	-20.46		
06/27/2026 19:45:42	120.97	109.34	98.36	108.23	106.03	95.87	105.12	102.21	91.49	101.48	9.99	104.65	93.64	103.89	113.66	672.37	-18.66		
06/27/2026 19:45:45	120.77	109.67	97.66	108.55	106.67	95.91	105.76	102.64	91.27	101.88	10.61	104.63	93.63	103.87	113.68	672.46	-19.04		
06/27/2026 19:45:48	120.84	109.26	95.81	108.19	106.51	93.54	105.59	102.99	91.38	102.21	10.83	104.61	93.62	103.86	113.69	672.51	-19.65		
06/27/2026 19:45:51	122.32	110.39	97.42	109.34	106.89	96.01	105.98	103.39	91.78	102.61	10.83	104.61	93.62	103.85	113.71	672.61	-18.60		
06/27/2026 19:45:54	121.47	109.76	97.50	108.71	106.31	96.21	105.50	103.68	92.03	102.89	10.86	104.59	93.62	103.83	113.73	672.71	-17.33		
06/27/2026 19:45:57	122.31	110.27	95.79	109.14	106.60	94.21	105.66	103.98	92.29	103.19	10.89	104.58	93.62	103.83	113.75	672.79	-18.17		
06/27/2026 19:46:00	122.59	110.87	97.71	109.90	107.23	94.91	106.28	104.12	92.47	103.32	10.85	104.58	93.62	103.83	113.77	672.86	-17.86		
06/27/2026 19:46:03	121.57	110.56	96.86	109.31	107.72	95.59	106.84	104.28	92.76	103.48	10.72	104.58	93.63	103.83	113.79	672.97	-18.57		
06/27/2026 19:46:06	121.17	109.94	94.63	108.96	106.21	94.60	105.37	104.30	92.82	103.50	10.68	104.57	93.62	103.82	113.80	673.02	-17.97		
06/27/2026 19:46:09	121.08	110.00	95.71	108.96	104.77	92.53	103.92	104.34	92.93	103.53	10.60	104.55	93.61	103.80	113.81	673.07	-18.72		
06/27/2026 19:46:12	122.07	109.78	95.41	108.82	104.65	93.28	103.87	104.30	92.98	103.50	10.52	104.56	93.61	103.80	113.83	673.12	-18.35		
06/27/2026 19:46:15	121.77	109.74	92.99	108.79	104.39	91.11	103.55	104.31	92.95	103.50	10.56	104.55	93.60	103.80	113.84	673.15	-18.08		
06/27/2026 19:46:18	121.23	110.21	94.26	109.20	104.41	92.12	103.53	104.29	92.84	103.48	10.64	104.55	93.59	103.79	113.85	673.19	-19.10		
06/27/2026 19:46:21	121.64	108.61	92.66	107.66	103.77	91.24	102.96	104.23	92.71	103.42	10.71	104.52	93.57	103.77	113.86	673.23	-19.32		
06/27/2026 19:46:24	120.67	108.48	92.88	107.43	103.67	91.39	102.80	104.23	92.73	103.41	10.68	104.51	93.56	103.76	113.87	673.27	-19.57		
06/27/2026 19:46:27	121.54	109.81	93.18	108.77	104.39	91.37	103.57	104.26	92.71	103.44	10.73	104.53	93.54	103.77	113.88	673.30	-18.79		
06/27/2026 19:46:30	121.65	110.00	93.91	109.01	104.84	90.94	103.99	104.24	92.55	103.43	10.87	104.53	93.50	103.78	113.89	673.33	-18.93		
06/27/2026 19:46:33	121.41	110.04	92.21	108.94	104.33	89.72	103.42	104.24	92.41	103.42	11.01	104.54	93.47	103.79	113.90	673.36	-18.59		
06/27/2026 19:46:36	121.52	109.12	93.06	108.26	104.03	90.76	103.28	104.18	92.38	103.37	10.99	104.55	93.47	103.80	113.91	673.39	-18.72		
06/27/2026 19:46:39	122.56	110.39	93.49	109.31	104.57	90.83	103.68	104.11	92.23	103.29	11.05	104.57	93.48	103.81	113.92	673.42	-18.41		
06/27/2026 19:46:42	121.68	111.26	92.96	110.10	105.52	90.73	104.55	104.01	91.99	103.19	11.20	104.58	93.49	103.82	113.93	673.45	-17.87		
06/27/2026 19:46:45	122.66	113.47	91.56	112.11	107.19	89.66	106.04	103.91	91.76	103.08	11.32	104.59	93.46	103.83	113.94	673.47	-17.62		
06/27/2026 19:46:48	122.90	111.06	92.03	109.91	105.50	89.39	104.53	103.82	91.65	103.00	11.34	104.59	93.45	103.83	113.95	673.50	-17.54		
06/27/2026 19:46:51	121.92	111.04	93.63	109.76	105.14	89.81	104.16	103.64	91.20	102.82	11.62	104.58	93.42	103.82	113.96	673.52	-18.94		
06/27/2026 19:46:54	121.06	110.78	90.71	109.49	105.12	88.58	104.17	103.48	90.90	102.67	11.77	104.57	93.40	103.81	113.96	673.54	-18.70		
06/27/2026 19:46:57	122.17	110.73	90.73	109.70	105.32	88.77	104.43	103.31	90.56	102.49	11.93	104.56	93.38	103.80	113.97	673.56	-17.67		
06/27/2026 19:47:00	121.48	109.52	90.53	108.69	104.32	88.37	103.56	103.07	90.19	102.27	12.08	104.55	93.36	103.79	113.98	673.58	-18.74		
06/27/2026 19:47:03	121.77	109.92	91.96	109.13	104.73	90.02	103.88	102.84	89.68	102.03	12.35	104.54	93.34	103.78	113.99	673.60	-17.89		
06/27/2026 19:47:06	120.40	109.56	91.50	108.51	104.13	90.33	103.20	102.82	89.62	102.01	12.40	104.53	93.32	103.77	114.00	673.63	-19.32		
06/27/2026 19:47:09	120.36	108.62	92.29	107.75	103.62	90.57	102.97	102.78	89.53	101.98	12.46	104.52	93.30	103.75	114.01	673.66	-19.45		
06/27/2026 19:47:12	120.42	109.06	90.81	108.34	103.92	90.10	103.22	102.71	89.31	101.91	12.60	104.50	93.28	103.74	114.02	673.69	-19.55		
06/27/2026 19:47:15	119.45	108.44	93.85	107.55	103.45	91.90	102.70	102.68	89.46	101.89	12.43	104.49	93.26	103.73	114.03	673.73	-20.56		
06/27/2026 19:47:18	121.36	109.97	93.82	109.09	104.55	92.37	103.78	102.69	89.43	101.90	12.47	104.47	93.23	103.71	114.04	673.77	-18.54		
06/27/2026 19:47:21	121.87	110.10	92.10	109.14	104.91	90.61	104.11	102.82	89.46	102.03	12.57	104.47	93.22	103.71	114.05	673.81	-18.54		
06/27/2026 19:47:24	121.33	110.13	92.70	109.15	104.84	90.95	104.03	102.89	89.46	102.10	12.64	104.46	93.20	103.70	114.06	673.85	-18.78		
06/27/2026 19:47:27	121.56	110.44	94.18	109.20	105.91	92.05	105.04	103.03	89.55	102.24	12.69	104.46	93.16	103.70	114.08	673.89	-18.82		
06/27/2026 19:47:30	122.43	110.50	96.05	109.57	107.50	94.47	106.60	103.30	89.92	102.50	12.58	104.46	93.16	103.70	114.09	673.97	-18.44		
06/27/2026 19:47:33	122.94	111.37	97.34	110.18	108.32	95.41	107.41	103.70	90.33	102.89	12.56	104.47	93.14	103.70	114.11	674.04	-17.43		
06/27/2026 19:47:36	122.62	110.33	99.93	109.35	107.61	96.63	106.73	103.96	90.92	103.14	12.23	104.48	93.16	103.72	114.13	674.18	-18.31		
06/27/2026 19:47:39	122.03	110.57	95.94	109.57	107.46	95.76	106.54	104.20	91.19	103.38	12.19	104.50	93.15	103.73	114.15	674.28	-18.37		
06/27/2026 19:47:42	121.97	110.16	100.19	109.16	107.61	97.86	106.72	104.42	91.88	103.60	11.72	104.51	93.17	103.74	114.18	674.43	-18.52		
06/27/2026 19:47:45	121.90	109.96	99.16	109.11	107.27	97.72	106.48	104.52	92.49	103.71	11.23	104.51	93.18	103.74	114.21	674.59	-18.82		
06/27/2026 19:47:48	121.53	109.78	100.66	108.88	106.81	97.79	105.99	104.67	92.96	103.86	10.90	104.51	93.17	103.74	114.24	674.76	-18.71		
06/27/2026 19:47:51	121.64	110.10	100.09	109.06	107.05	97.31	106.15	104.81	93.35	104.00	10.65	104.51	93.19	103.74	114.26	674.91	-18.43		
06/27/2026 19:47:54	122.26	111.04	102.11	110.12	108.02	100.30	107.27	105.09	94.07	104.29	10.22	104.53	93.24	103.76	114.29	675.13	-17.43		
06/27/2026 19:47:57	123.79	110.71	104.32	109.85	108.33	102.45	107.58	105.32	95.18	104.54	9.36	104.55	93.37	103.78	114.34	675.57	-17.40		
06/27/2026 19:48:00	121.69	110.76	100.70	109.59	107.49	102.08	106.96	105.34	95.33	104.56	9.22	104.54	93.38	103.77	114.38	675.82	-18.54		
06/27/2026 19:48:03	121.56	109.82	90.92	108.71	104.53	94.88	103.62	105.31	95.30	104.53	9.23	104.51	93.32	103.74	114.39	675.87	-19.07		
06/27/2026 19:48:06	121.24	109.51	91.70	108.45	103.56	88.93	102.60	105.30	95.29	104.51	9.22	104.50	93.30	103.73	114.40	675.88	-19.27		
06/27/2026 19:48:09	121.48	110.02	91.60	108.84	104.25	88.77	103.35	105.30	95.26	104.50	9.25	104.49	93.29	103.72	114.40	675.90	-18.58		
06/27/2026 19:48:12	121.29	109.42	92.20	108.37	104.12	89.10	103.23	105.28	95.25	104.48	9.24	104.47	93.27	103.70	114.41	675.92	-18.72		
06/27/2026 19:48:15	121.25	109.62	90.49	108.69	103.87	87.65	103.02	105.30	95.19	104.50	9.32	104.46	93.25	103.69	114.42	675.94	-18.71		
06/27/2026 19:48:18	121.70	110.07	92.76	109.36	107.60	89.69	106.80	105.47	95.16	104.67	9.51	104.47	93.25	103.70	114.43	675.96	-18.76		
06/27/2026 19:48:21	122.83	111.70	92.09	111.08	108.71	90.16	107.97	105.65	95.14	104.86	9.71	104.48	93.24	103.71	114.43	675.99	-17.46		
06/27/2026 19:48:24	121.66	109.27	96.96	108.40	106.83	93.02	106.24	105.72	95.15	104.93	9.77	104.48	93.24	103.71	114.44	676.02	-18.95		
06/27/2026 19:48:27	121.00	109.26	96.82	108.21	105.93	93.63	105.14	105.72	95.15	104.93	9.78	104.48	93.24	103.71	114.46	676.07	-19.43		
06/27/2026 19:48:30	120.55	110.74	93.50	110.15	108.35	91.97	107.66	105.76	95.07	104.98	9.92	104.50	93.23	103.73	114.47	676.12	-19.23		
06/27/2026 19:48:33	122.48	111.89	91.62	111.26	109.09	90.62	108.44	105.71	94.94	104.94	10.00	104.52	93.22	103.75	114.48	676.15	-17.88		
06/27/2026 19:48:36	121.36	110.01	95.83	109.00	106.57	94.11	105.76	105.64	94.79	104.88	10.10	104.52	93.23	103.75	114.49	676.19	-19.00		
06/27/2026 19:48:39	122.83	113.03	97.05	112.27	110.60	95.54	109.75	105.90	94.79	105.13	10.34	104.57	93.24	103.80	114.51	676.29	-16.88		
06/27/2026 19:48:42	121.48	111.80	94.02	110.84	110.98	93.01	110.01	105.96	94.49	105.18	10.69	104.59	93.24	103.82	114.53	676.34	-18.90		
06/27/2026 19:48:45	121.64	110.17	94.61	109.28	107.32	93.03	106.49	105.98	94.20	105.21	11.00	104.60	93.24	103.83	114.54	676.39	-18.48		
06/27/2026 19:48:48	122.84	111.69	94.03	110.75	108.67	92.05	107.74	106.09	93.90	105.30	11.41	104.62	93.22	103.85	114.55	676.43	-17.70		
06/27/2026 19:48:51	122.95	112.55	94.70	111.39	108.50	92.68	107.52	106.16	93.64	105.36	11.72	104.64	93.21	103.87	114.57	676.49	-16.72		
06/27/2026 19:48:54	122.00	111.26	94.07	110.13	108.95	91.70	107.94	106.15	92.93	105.35	12.41	104.66	93.20	103.88	114.58	676.52	-17.55		
06/27/2026 19:48:57	122.48	111.46	95.50	110.26	107.72	92.74	106.76	106.13	91.01	105.29	14.28	104.67	93.19	103.89	114.59	676.58	-17.84		
06/27/2026 19:49:00	123.05	111.62	99.51	110.90	108.98	96.05	108.27	106.36	90.90	105.53	14.63	104.70	93.19	103.92	114.60	676.63	-16.85		
06/27/2026 19:49:03	121.55	110.42	102.79	109.55	108.41	99.06	107.62	106.53	91.90	105.71	13.81	104.72	93.24	103.94	114.63	676.84	-18.19		
06/27/2026 19:49:06	121.43	109.83	97.31	108.98	107.35	97.30	106.53	106.64	92.14	105.82	13.68	104.72	93.24	103.94	114.66	676.96	-18.95		
06/27/2026 19:49:09	121.31	109.04	94.74	108.14	106.03	93.24	105.15	106.71	92.31	105.89	13.58	104.72	93.23	103.94	114.67	677.02	-18.62		
06/27/2026 19:49:12	119.85	107.94	92.96	107.28	105.88	92.20	105.01	106.80	92.33	105.98	13.65	104.73	93.21	103.95	114.68	677.05	-19.62		
06/27/2026 19:49:15	121.24	109.49	94.58	108.60	106.04	91.55	105.15	106.86	92.44	106.04	13.60	104.73	93.20	103.95	114.69	677.09	-18.79		
06/27/2026 19:49:18	120.55	108.89	92.63	107.99	105.78	91.16	104.89	106.78	92.43	105.95	13.52	104.73	93.18	103.95	114.70	677.12	-19.78		
06/27/2026 19:49:21	120.44	109.45	93.49	108.48	105.72	91.41	104.82	106.65	92.46	105.82	13.35	104.73	93.18	103.95	114.71	677.16	-19.51		
06/27/2026 19:49:24	121.86	111.14	92.42	110.09	105.22	90.72	104.26	106.60	92.42	105.75	13.33	104.72	93.16	103.94	114.72	677.18	-17.82		
06/27/2026 19:49:27	120.06	108.26	91.98	107.31	104.77	90.47	103.84	106.49	92.34	105.65	13.31	104.71	93.15	103.92	114.73	677.21	-20.09		
06/27/2026 19:49:30	121.06	109.81	96.48	108.81	104.31	92.99	103.42	106.33	92.35	105.47	13.12	104.69	93.14	103.91	114.75	677.26	-18.57		
06/27/2026 19:49:33	121.00	109.61	94.48	108.70	105.32	91.99	104.42	106.19	92.41	105.33	12.91	104.69	93.12	103.90	114.76	677.30	-18.59		
06/27/2026 19:49:36	122.23	110.96	93.98	109.79	105.52	92.37	104.58	106.13	92.35	105.26	12.92	104.69	93.12	103.90	114.77	677.34	-17.48		
06/27/2026 19:49:39	121.26	109.99	93.64	109.02	104.99	92.06	104.15	105.75	92.18	104.88	12.71	104.68	93.11	103.89	114.78	677.39	-18.76		
06/27/2026 19:49:42	121.38	110.07	95.00	108.63	104.64	92.96	103.79	105.50	92.23	104.65	12.41	104.67	93.11	103.89	114.80	677.44	-19.62		
06/27/2026 19:49:45	120.29	108.25	93.16	107.49	105.17	92.59	104.39	105.38	92.18	104.52	12.34	104.67	93.10	103.88	114.81	677.49	-18.97		
06/27/2026 19:49:48	121.03	109.97	95.82	108.76	106.19	93.55	105.26	105.15	92.26	104.30	12.04	104.67	93.10	103.88	114.82	677.55	-19.27		
06/27/2026 19:49:51	121.73	109.94	95.78	109.10	106.21	93.24	105.36	105.01	92.30	104.17	11.88	104.67	93.08	103.88	114.84	677.60	-18.79		
06/27/2026 19:49:54	121.84	109.92	93.99	108.72	105.97	93.18	105.17	104.86	92.33	104.04	11.70	104.67	93.05	103.88	114.85	677.66	-19.02		
06/27/2026 19:49:57	121.76	109.56	94.23	108.67	105.82	92.32	105.00	104.69	92.32	103.88	11.57	104.67	93.05	103.88	114.87	677.71	-18.44		
06/27/2026 19:50:00	121.11	109.30	94.58	108.30	105.52	92.65	104.64	104.41	92.23	103.59	11.36	104.67	93.05	103.88	114.88	677.76	-19.81		
06/27/2026 19:50:03	120.67	109.96	95.64	108.93	105.83	93.71	104.96	104.22	91.50	103.39	11.89	104.67	93.04	103.88	114.89	677.81	-19.71		
06/27/2026 19:50:06	122.53	111.37	95.49	110.20	107.74	94.06	106.79	104.32	91.52	103.49	11.97	104.69	93.05	103.90	114.91	677.89	-18.01		
06/27/2026 19:50:09	122.54	109.80	96.24	108.82	107.09	94.66	106.16	104.33	91.60	103.50	11.90	104.68	93.05	103.89	114.93	677.97	-18.10		
06/27/2026 19:50:12	121.23	110.69	94.13	109.30	107.56	93.47	106.51	104.44	91.72	103.60	11.88	104.70	93.03	103.90	114.94	678.03	-18.61		
06/27/2026 19:50:15	123.08	110.94	96.76	109.55	108.26	94.32	107.22	104.65	91.89	103.80	11.91	104.72	93.03	103.92	114.96	678.10	-17.96		
06/27/2026 19:50:18	122.37	110.99	96.83	109.80	107.81	95.00	106.83	104.77	92.18	103.92	11.74	104.73	93.04	103.94	114.98	678.19	-17.43		
06/27/2026 19:50:21	122.67	110.51	97.16	109.96	108.47	96.08	107.88	105.05	92.55	104.22	11.68	104.76	93.06	103.97	115.00	678.31	-17.99		
06/27/2026 19:50:24	121.90	110.62	98.14	109.73	108.57	96.12	107.92	105.27	92.85	104.46	11.61	104.78	93.07	103.99	115.02	678.43	-18.42		
06/27/2026 19:50:27	121.66	110.97	99.11	109.74	107.31	96.82	106.47	105.45	93.18	104.63	11.45	104.79	93.08	103.99	115.05	678.56	-18.47		
06/27/2026 19:50:30	122.38	112.00	98.35	110.84	108.21	96.33	107.27	105.65	93.40	104.83	11.43	104.80	93.07	104.01	115.07	678.67	-17.17		
06/27/2026 19:50:33	122.27	110.99	98.32	109.62	107.14	96.74	106.29	105.74	93.51	104.92	11.41	104.81	93.07	104.02	115.09	678.78	-18.27		
06/27/2026 19:50:36	123.21	110.43	98.62	109.38	106.32	96.98	105.40	105.73	93.74	104.92	11.17	104.80	93.10	104.01	115.11	678.88	-17.76		
06/27/2026 19:50:39	122.08	110.55	98.17	109.53	105.48	96.74	104.64	105.74	93.96	104.93	10.96	104.79	93.11	103.99	115.13	679.02	-18.07		
06/27/2026 19:50:42	123.28	111.01	103.89	110.00	105.85	99.44	105.16	105.77	94.27	104.96	10.69	104.79	93.15	103.99	115.16	679.19	-16.72		
06/27/2026 19:50:45	121.03	109.18	97.13	108.02	104.65	96.23	103.75	105.70	94.32	104.89	10.58	104.78	93.13	103.98	115.18	679.28	-18.82		
06/27/2026 19:50:48	120.47	109.51	90.11	108.55	103.92	90.35	103.06	105.62	94.18	104.81	10.62	104.77	93.11	103.98	115.19	679.30	-19.22		
06/27/2026 19:50:51	121.89	109.11	93.95	108.36	103.95	89.73	103.09	105.51	94.07	104.70	10.63	104.76	93.08	103.97	115.19	679.32	-18.40		
06/27/2026 19:50:54	120.83	109.24	92.51	108.05	103.91	90.03	102.99	105.43	94.01	104.61	10.60	104.75	93.07	103.96	115.20	679.34	-19.04		
06/27/2026 19:50:57	121.38	109.90	93.00	108.77	104.48	89.78	103.58	105.36	93.95	104.55	10.60	104.76	93.07	103.96	115.21	679.36	-19.28		
06/27/2026 19:51:00	120.86	109.91	92.92	108.94	104.45	90.44	103.61	105.30	93.90	104.48	10.59	104.76	93.06	103.96	115.22	679.39	-18.60		
06/27/2026 19:51:03	120.96	109.43	91.88	108.39	103.88	89.79	103.02	105.22	93.79	104.40	10.61	104.75	93.05	103.96	115.23	679.42	-19.26		
06/27/2026 19:51:06	122.22	110.15	92.19	109.09	104.80	90.57	103.88	104.98	93.65	104.18	10.52	104.74	93.03	103.95	115.24	679.44	-18.73		
06/27/2026 19:51:09	121.44	110.23	93.53	108.97	104.81	90.85	103.84	104.88	93.52	104.08	10.56	104.73	93.02	103.94	115.25	679.47	-18.83		
06/27/2026 19:51:12	121.49	109.79	93.19	108.75	104.21	91.52	103.31	104.69	93.48	103.90	10.42	104.72	93.00	103.93	115.26	679.51	-18.72		
06/27/2026 19:51:15	121.28	109.35	93.91	108.66	104.25	91.09	103.41	104.39	93.34	103.61	10.27	104.72	92.98	103.92	115.27	679.55	-19.04		
06/27/2026 19:51:18	121.36	109.50	92.41	108.73	106.38	90.80	105.54	104.28	93.15	103.51	10.36	104.72	92.96	103.93	115.28	679.58	-18.84		
06/27/2026 19:51:21	122.11	110.71	96.40	109.61	107.24	94.65	106.35	104.10	92.98	103.30	10.32	104.73	92.96	103.94	115.30	679.65	-18.65		
06/27/2026 19:51:24	121.76	110.02	95.24	108.77	106.85	93.84	105.85	103.97	92.81	103.13	10.32	104.74	92.96	103.94	115.31	679.72	-18.40		
06/27/2026 19:51:27	121.20	110.17	95.88	109.19	107.65	93.58	106.66	104.04	92.59	103.20	10.61	104.75	92.96	103.95	115.33	679.79	-18.57		
06/27/2026 19:51:30	121.81	110.70	96.95	109.84	107.87	95.10	106.96	104.02	92.44	103.18	10.74	104.77	92.95	103.97	115.34	679.85	-18.49		
06/27/2026 19:51:33	121.95	109.94	96.54	109.02	107.25	95.34	106.37	104.08	92.55	103.24	10.69	104.77	92.96	103.98	115.36	679.96	-17.94		
06/27/2026 19:51:36	121.98	111.00	96.81	110.10	107.88	95.30	106.89	104.27	92.40	103.41	11.01	104.79	92.97	103.99	115.38	680.05	-18.05		
06/27/2026 19:51:39	121.78	111.31	97.26	110.38	108.16	95.88	107.22	104.48	92.28	103.61	11.33	104.82	92.97	104.02	115.40	680.15	-18.29		
06/27/2026 19:51:42	121.64	109.36	96.07	108.34	107.31	94.62	106.36	104.62	91.91	103.74	11.84	104.85	92.99	104.05	115.42	680.23	-18.69		
06/27/2026 19:51:45	121.66	111.18	96.65	109.96	107.49	95.21	106.61	104.83	92.06	103.96	11.89	104.87	93.00	104.07	115.44	680.33	-18.49		
06/27/2026 19:51:48	121.81	110.50	93.44	109.44	105.72	94.04	104.81	104.86	92.13	103.99	11.86	104.89	93.01	104.09	115.45	680.38	-18.49		
06/27/2026 19:51:51	121.81	110.51	93.57	109.20	104.99	91.20	104.02	104.89	92.21	104.02	11.81	104.90	93.01	104.10	115.47	680.41	-18.22		
06/27/2026 19:51:54	122.06	109.09	92.72	108.11	104.02	90.64	103.15	104.88	92.23	104.01	11.79	104.91	92.99	104.10	115.48	680.44	-18.74		
06/27/2026 19:51:57	120.61	108.50	92.54	107.50	103.36	91.06	102.57	104.86	92.25	103.99	11.74	104.92	92.97	104.11	115.49	680.48	-19.60		
06/27/2026 19:52:00	120.39	108.86	95.42	107.92	103.70	92.82	102.92	104.82	92.31	103.96	11.65	104.91	92.98	104.11	115.50	680.52	-19.45		
06/27/2026 19:52:03	120.29	108.81	94.15	107.67	103.99	91.46	103.22	104.82	92.38	103.96	11.59	104.89	92.97	104.09	115.51	680.56	-19.16		
06/27/2026 19:52:06	121.13	109.41	93.24	108.34	104.09	91.43	103.23	104.82	92.42	103.96	11.54	104.88	92.96	104.08	115.52	680.60	-18.62		
06/27/2026 19:52:09	121.34	108.68	92.65	107.63	103.47	90.67	102.65	104.80	92.42	103.94	11.52	104.87	92.96	104.07	115.53	680.63	-19.49		
06/27/2026 19:52:12	121.98	109.25	93.21	108.29	105.12	91.26	104.33	104.83	92.40	103.97	11.57	104.87	92.94	104.06	115.54	680.67	-18.77		
06/27/2026 19:52:15	121.27	110.09	93.99	109.20	105.90	92.28	105.07	104.93	92.46	104.08	11.62	104.87	92.94	104.07	115.55	680.71	-17.89		
06/27/2026 19:52:18	121.38	109.29	95.46	108.34	105.45	93.36	104.63	104.88	92.54	104.03	11.49	104.85	92.93	104.05	115.57	680.76	-18.26		
06/27/2026 19:52:21	121.31	108.88	94.57	107.82	105.38	93.31	104.52	104.79	92.41	103.94	11.53	104.83	92.92	104.03	115.58	680.81	-18.71		
06/27/2026 19:52:24	124.06	110.76	95.48	109.70	106.58	93.22	105.67	104.75	92.36	103.91	11.55	104.82	92.91	104.01	115.59	680.86	-16.93		
06/27/2026 19:52:27	117.55	107.53	102.08	106.98	106.15	99.20	105.60	104.55	92.77	103.74	10.97	104.81	92.95	104.01	115.62	680.97	-23.07		
06/27/2026 19:52:30	114.38	103.82	102.71	103.74	102.37	100.89	102.25	104.26	93.48	103.47	10.00	104.79	93.03	104.00	115.66	681.30	-26.53		
06/27/2026 19:52:33	108.50	97.92	96.21	97.58	98.52	97.38	98.36	103.91	93.38	103.12	9.74	104.78	93.04	103.98	115.68	681.42	-32.03		
06/27/2026 19:52:36	112.81	101.12	97.58	101.09	98.27	94.92	98.09	103.52	93.33	102.77	9.43	104.77	93.04	103.97	115.70	681.49	-27.60		
06/27/2026 19:52:39	107.71	97.05	93.82	96.48	96.61	92.87	96.32	103.04	93.14	102.30	9.17	104.75	93.04	103.96	115.71	681.54	-32.05		
06/27/2026 19:52:42	105.90	95.19	91.39	93.98	92.75	89.42	91.92	102.57	92.91	101.84	8.93	104.74	93.02	103.94	115.72	681.56	-34.26		
06/27/2026 19:52:45	119.51	107.32	97.80	106.64	103.47	93.37	102.82	102.26	92.75	101.55	8.80	104.73	93.02	103.93	115.72	681.59	-20.42		
06/27/2026 19:52:48	121.03	109.02	97.75	107.97	103.72	94.39	102.90	102.19	92.84	101.49	8.65	104.71	93.01	103.91	115.74	681.65	-18.92		
06/27/2026 19:52:51	121.21	108.50	98.08	107.82	104.94	94.73	104.13	102.26	92.98	101.57	8.59	104.68	93.00	103.88	115.75	681.72	-19.35		
06/27/2026 19:52:54	121.51	109.81	99.32	109.24	104.88	95.65	104.13	102.32	93.14	101.64	8.50	104.65	92.98	103.86	115.77	681.78	-18.42		
06/27/2026 19:52:57	121.61	110.13	99.19	109.21	105.50	96.40	104.68	102.47	93.29	101.77	8.48	104.64	92.97	103.85	115.79	681.89	-18.29		
06/27/2026 19:53:00	120.99	109.45	97.12	108.50	104.81	93.99	104.01	102.54	93.35	101.83	8.48	104.63	92.97	103.84	115.81	681.95	-18.47		
06/27/2026 19:53:03	120.55	109.64	98.92	108.70	104.80	95.64	103.98	102.61	93.52	101.90	8.38	104.63	92.98	103.83	115.82	682.02	-18.98		
06/27/2026 19:53:06	121.94	109.68	98.06	108.97	105.22	96.03	104.48	102.74	93.61	102.03	8.42	104.63	92.99	103.83	115.84	682.11	-18.29		
06/27/2026 19:53:09	121.07	109.96	98.83	109.01	105.18	95.11	104.41	102.83	93.73	102.12	8.39	104.63	93.00	103.83	115.86	682.19	-18.83		
06/27/2026 19:53:12	121.19	109.49	96.74	108.51	104.72	94.01	103.86	102.83	93.81	102.12	8.31	104.63	93.00	103.83	115.87	682.26	-18.56		
06/27/2026 19:53:15	121.61	110.72	97.53	109.49	105.65	94.91	104.86	102.77	93.94	102.07	8.13	104.63	93.01	103.83	115.89	682.34	-18.13		
06/27/2026 19:53:18	120.54	108.90	96.83	108.00	105.61	94.92	104.83	102.69	93.92	101.99	8.07	104.62	93.00	103.82	115.91	682.40	-19.65		
06/27/2026 19:53:21	121.39	109.74	97.01	108.50	106.27	94.08	105.49	102.69	93.98	101.99	8.01	104.61	92.99	103.81	115.92	682.47	-19.13		
06/27/2026 19:53:24	120.80	109.66	98.16	108.56	105.99	95.96	105.23	102.62	94.12	101.94	7.82	104.58	92.99	103.78	115.94	682.57	-19.29		
06/27/2026 19:53:27	121.41	109.19	99.82	108.15	104.89	97.14	104.13	102.66	94.00	101.96	7.96	104.55	92.99	103.76	115.96	682.66	-18.78		
06/27/2026 19:53:30	121.36	109.35	99.71	108.37	104.74	97.46	104.05	102.77	93.38	102.04	8.66	104.54	92.99	103.75	115.98	682.78	-18.94		
06/27/2026 19:53:33	120.80	109.53	97.36	108.54	104.70	95.21	103.93	102.99	93.35	102.26	8.90	104.54	92.99	103.74	116.00	682.86	-19.15		
06/27/2026 19:53:36	121.55	109.53	99.59	108.51	105.13	97.25	104.40	103.20	93.56	102.47	8.91	104.53	93.01	103.74	116.02	682.98	-18.57		
06/27/2026 19:53:39	121.82	109.53	98.57	108.58	105.17	95.43	104.43	103.42	93.70	102.69	9.00	104.54	93.01	103.74	116.04	683.07	-17.67		
06/27/2026 19:53:42	121.73	110.23	95.16	109.15	105.00	94.82	104.21	103.63	93.81	102.89	9.08	104.53	93.01	103.74	116.06	683.14	-18.52		
06/27/2026 19:53:45	122.19	110.27	96.64	109.35	105.35	93.64	104.51	103.72	93.85	102.97	9.13	104.53	93.01	103.73	116.07	683.20	-17.77		
06/27/2026 19:53:48	122.12	109.56	98.73	108.56	105.02	94.38	104.17	103.78	93.88	103.03	9.15	104.53	93.01	103.73	116.09	683.26	-18.63		
06/27/2026 19:53:51	121.33	109.94	98.73	108.92	105.13	96.49	104.38	103.79	93.93	103.04	9.11	104.53	93.02	103.73	116.11	683.35	-18.43		
06/27/2026 19:53:54	120.70	109.57	96.25	108.54	106.16	94.91	105.28	103.83	93.83	103.07	9.24	104.54	93.01	103.74	116.12	683.41	-19.29		
06/27/2026 19:53:57	122.08	110.38	96.23	109.26	106.11	94.07	105.18	103.85	93.81	103.08	9.27	104.55	93.00	103.75	116.14	683.48	-18.03		
06/27/2026 19:54:00	121.21	109.22	96.06	108.47	104.83	94.34	104.02	103.86	93.86	103.10	9.24	104.54	92.99	103.74	116.16	683.55	-18.89		
06/27/2026 19:54:03	121.93	110.78	96.56	109.67	106.69	95.07	105.66	103.95	93.79	103.18	9.39	104.55	92.98	103.74	116.17	683.64	-18.09		
06/27/2026 19:54:06	121.39	110.25	97.31	109.34	107.06	94.73	106.04	104.09	93.84	103.30	9.46	104.55	92.99	103.75	116.19	683.72	-19.31		
06/27/2026 19:54:09	121.36	110.35	96.71	109.16	106.95	94.34	105.98	104.14	93.84	103.34	9.51	104.56	92.99	103.75	116.21	683.79	-19.43		
06/27/2026 19:54:12	121.65	110.73	97.25	109.72	107.71	95.40	106.78	104.21	93.94	103.42	9.48	104.56	93.00	103.76	116.23	683.88	-18.21		
06/27/2026 19:54:15	121.53	110.29	98.00	109.20	107.35	95.67	106.37	104.31	93.93	103.51	9.58	104.57	93.01	103.77	116.25	683.98	-18.42		
06/27/2026 19:54:18	121.77	110.19	100.46	109.23	107.34	97.52	106.48	104.42	94.16	103.62	9.46	104.58	93.04	103.78	116.27	684.11	-18.99		
06/27/2026 19:54:21	120.41	108.64	96.33	107.75	105.85	95.64	105.03	104.34	94.12	103.53	9.42	104.58	93.04	103.77	116.29	684.19	-19.84		
06/27/2026 19:54:24	120.44	108.36	100.40	107.36	104.35	96.05	103.61	104.29	94.12	103.48	9.37	104.55	93.05	103.75	116.31	684.29	-20.34		
06/27/2026 19:54:27	121.38	109.26	97.29	108.39	104.68	94.53	103.93	104.29	94.02	103.48	9.46	104.51	93.04	103.71	116.32	684.36	-19.09		
06/27/2026 19:54:30	121.19	108.89	100.23	107.92	104.59	97.31	103.79	104.29	94.06	103.49	9.43	104.48	93.04	103.67	116.34	684.45	-18.99		
06/27/2026 19:54:33	121.39	109.35	97.72	108.39	105.09	96.87	104.31	104.29	94.07	103.49	9.41	104.47	93.04	103.67	116.36	684.55	-18.47		
06/27/2026 19:54:36	120.35	108.83	97.07	107.94	104.61	93.60	103.77	104.26	93.87	103.45	9.58	104.45	93.04	103.65	116.38	684.61	-19.95		
06/27/2026 19:54:39	121.61	109.03	95.10	108.05	104.42	92.62	103.51	104.23	93.76	103.41	9.65	104.44	93.03	103.64	116.39	684.66	-19.31		
06/27/2026 19:54:42	121.67	109.21	94.69	108.16	104.80	92.90	103.93	104.24	93.76	103.42	9.66	104.45	93.00	103.65	116.41	684.72	-18.08		
06/27/2026 19:54:45	120.93	109.06	92.91	108.34	104.56	92.43	103.75	104.19	93.69	103.37	9.68	104.46	92.98	103.66	116.42	684.76	-19.47		
06/27/2026 19:54:48	121.14	109.51	94.86	108.38	105.56	92.48	104.69	104.22	93.62	103.39	9.78	104.48	92.98	103.68	116.43	684.80	-19.09		
06/27/2026 19:54:51	121.73	110.09	96.57	109.22	106.54	93.93	105.69	104.22	93.54	103.39	9.85	104.50	92.99	103.69	116.44	684.86	-18.78		
06/27/2026 19:54:54	122.22	110.00	96.69	108.93	105.32	94.54	104.38	104.19	93.64	103.36	9.72	104.51	93.01	103.71	116.46	684.94	-18.67		
06/27/2026 19:54:57	122.02	109.81	92.62	108.76	104.86	92.82	103.90	104.15	93.54	103.32	9.77	104.53	93.02	103.72	116.47	684.98	-18.63		
06/27/2026 19:55:00	121.30	109.66	94.00	108.70	104.86	92.65	103.93	104.14	93.47	103.30	9.83	104.53	93.03	103.72	116.49	685.04	-18.91		
06/27/2026 19:55:03	121.10	109.51	95.18	108.50	104.80	93.62	103.87	104.03	93.44	103.20	9.76	104.53	93.04	103.72	116.50	685.10	-18.97		
06/27/2026 19:55:06	121.53	109.85	93.73	108.79	104.75	92.04	103.80	103.89	93.31	103.06	9.75	104.53	93.05	103.72	116.52	685.15	-19.35		
06/27/2026 19:55:09	122.46	109.83	99.08	109.12	105.21	95.46	104.37	103.85	93.37	103.02	9.65	104.54	93.08	103.73	116.53	685.23	-18.15		
06/27/2026 19:55:12	121.85	109.50	98.17	108.59	104.97	94.49	104.13	103.72	93.30	102.90	9.60	104.53	93.09	103.73	116.55	685.31	-18.48		
06/27/2026 19:55:15	121.58	109.89	99.43	108.90	105.14	96.21	104.37	103.58	93.35	102.77	9.42	104.54	93.11	103.73	116.57	685.41	-19.11		
06/27/2026 19:55:18	121.39	109.09	96.93	108.11	104.52	95.61	103.68	103.48	93.19	102.67	9.48	104.54	93.12	103.73	116.59	685.50	-18.36		
06/27/2026 19:55:21	120.56	108.83	98.23	107.97	104.69	96.24	103.96	103.49	93.36	102.68	9.32	104.54	93.13	103.73	116.61	685.61	-19.58		
06/27/2026 19:55:24	121.08	108.94	98.01	108.10	104.31	95.59	103.54	103.49	93.34	102.68	9.34	104.55	93.15	103.74	116.63	685.71	-19.27		
06/27/2026 19:55:27	121.22	109.66	97.63	108.48	104.72	94.75	103.86	103.49	93.36	102.68	9.31	104.55	93.17	103.74	116.65	685.80	-18.71		
06/27/2026 19:55:30	122.52	109.81	98.34	108.72	105.18	95.72	104.27	103.52	93.35	102.70	9.36	104.56	93.17	103.75	116.67	685.89	-17.17		
06/27/2026 19:55:33	121.50	109.47	97.55	108.52	105.07	96.24	104.28	103.54	93.46	102.73	9.27	104.56	93.19	103.75	116.69	686.01	-18.91		
06/27/2026 19:55:36	121.81	110.05	99.04	109.06	105.36	96.47	104.54	103.58	93.66	102.77	9.11	104.56	93.22	103.75	116.72	686.13	-18.85		
06/27/2026 19:55:39	120.80	108.27	97.66	107.41	105.18	96.11	104.36	103.59	93.77	102.78	9.01	104.56	93.22	103.75	116.74	686.23	-20.50		
06/27/2026 19:55:42	122.53	113.17	97.09	111.94	108.38	94.24	107.30	103.80	93.81	102.98	9.17	104.57	93.22	103.76	116.75	686.30	-17.22		
06/27/2026 19:55:45	121.68	112.05	97.88	111.39	109.56	95.58	108.78	104.18	93.97	103.37	9.39	104.58	93.22	103.78	116.77	686.39	-18.01		
06/27/2026 19:55:48	123.58	112.45	101.31	111.64	110.06	99.08	109.28	104.27	94.46	103.47	9.00	104.59	93.28	103.78	116.80	686.59	-16.02		
06/27/2026 19:55:51	123.16	112.04	105.83	111.48	108.59	102.58	108.07	104.45	95.22	103.67	8.45	104.59	93.37	103.79	116.84	686.90	-16.83		
06/27/2026 19:55:54	123.64	114.09	105.31	112.87	111.57	104.08	110.89	105.05	96.19	104.28	8.09	104.65	93.54	103.84	116.90	687.59	-16.24		
06/27/2026 19:55:57	110.02	99.01	97.71	98.94	107.77	100.80	107.04	104.93	96.31	104.18	7.87	104.62	93.55	103.82	116.93	687.79	-30.58		
06/27/2026 19:56:00	109.36	98.33	96.62	98.17	99.54	96.87	99.19	104.80	96.30	104.05	7.75	104.59	93.54	103.79	116.95	687.88	-31.31		
06/27/2026 19:56:03	106.85	93.17	88.64	91.59	93.48	90.55	92.92	104.64	96.22	103.90	7.68	104.56	93.51	103.76	116.96	687.90	-33.70		
06/27/2026 19:56:06	102.89	93.61	90.53	92.04	91.31	87.00	90.08	104.49	96.16	103.75	7.59	104.55	93.50	103.75	116.97	687.91	-37.05		
06/27/2026 19:56:09	106.57	96.14	91.77	95.97	93.55	87.72	92.96	104.30	96.04	103.57	7.53	104.53	93.49	103.73	116.97	687.93	-34.12		
06/27/2026 19:56:12	109.34	97.60	92.30	97.53	94.37	89.64	94.03	104.14	95.94	103.41	7.47	104.52	93.49	103.72	116.98	687.95	-30.99		
06/27/2026 19:56:15	118.97	108.07	93.26	107.24	100.93	87.43	100.15	103.98	95.78	103.25	7.47	104.51	93.48	103.71	116.99	687.96	-20.63		
06/27/2026 19:56:18	122.99	111.45	100.39	110.69	106.78	95.84	106.02	104.11	95.75	103.39	7.64	104.52	93.49	103.72	117.00	688.00	-17.04		
06/27/2026 19:56:21	121.00	110.57	100.41	109.69	106.26	97.17	105.51	104.21	95.80	103.48	7.68	104.54	93.52	103.74	117.02	688.12	-19.13		
06/27/2026 19:56:24	122.71	111.34	96.52	110.66	107.46	96.87	106.80	104.33	95.74	103.60	7.87	104.56	93.53	103.76	117.04	688.22	-16.56		
06/27/2026 19:56:27	122.38	110.76	98.56	110.13	106.15	95.26	105.50	104.42	95.78	103.70	7.92	104.57	93.55	103.77	117.06	688.31	-18.16		
06/27/2026 19:56:30	122.29	111.65	97.98	111.03	107.39	95.63	106.77	104.49	95.76	103.78	8.02	104.58	93.57	103.78	117.08	688.41	-17.67		
06/27/2026 19:56:33	122.71	110.46	98.70	109.73	105.55	95.37	104.84	104.49	95.72	103.78	8.06	104.58	93.58	103.79	117.10	688.49	-17.66		
06/27/2026 19:56:36	121.78	111.69	98.76	110.53	109.25	96.02	108.23	104.88	95.63	104.14	8.51	104.63	93.60	103.83	117.12	688.59	-18.15		
06/27/2026 19:56:39	123.40	112.97	96.59	112.02	109.51	94.61	108.59	105.21	95.63	104.45	8.82	104.67	93.61	103.87	117.13	688.67	-16.22		
06/27/2026 19:56:42	123.16	111.95	96.85	110.96	108.95	95.42	108.03	105.33	95.68	104.57	8.89	104.70	93.64	103.90	117.15	688.76	-17.01		
06/27/2026 19:56:45	122.89	111.76	96.33	110.79	109.42	95.34	108.51	105.37	95.68	104.60	8.92	104.73	93.66	103.93	117.17	688.85	-17.81		
06/27/2026 19:56:48	122.88	112.48	97.59	111.25	109.06	95.22	108.13	105.48	95.39	104.69	9.30	104.75	93.67	103.95	117.19	688.94	-16.99		
06/27/2026 19:56:51	121.28	110.06	98.33	109.40	107.02	95.77	106.22	105.40	94.74	104.60	9.86	104.76	93.69	103.96	117.21	689.04	-18.80		
06/27/2026 19:56:54	121.23	109.32	99.51	108.61	105.41	94.87	104.68	104.88	93.27	104.06	10.79	104.77	93.71	103.97	117.23	689.10	-18.63		
06/27/2026 19:56:57	121.77	110.83	100.43	109.80	108.09	97.52	107.18	105.19	93.30	104.37	11.07	104.79	93.74	103.99	117.25	689.23	-18.33		
06/27/2026 19:57:00	122.84	112.08	96.78	111.04	109.32	95.29	108.40	105.58	93.39	104.75	11.37	104.82	93.75	104.02	117.27	689.32	-17.92		
06/27/2026 19:57:03	123.03	111.66	96.26	110.57	109.31	94.86	108.40	105.97	93.65	105.13	11.48	104.86	93.77	104.05	117.29	689.41	-16.68		
06/27/2026 19:57:06	122.29	111.79	96.05	110.63	109.08	94.98	108.17	106.35	93.84	105.51	11.67	104.90	93.79	104.09	117.31	689.49	-17.64		
06/27/2026 19:57:09	122.30	111.92	95.73	110.85	109.67	94.51	108.72	106.65	93.94	105.80	11.86	104.93	93.79	104.12	117.32	689.56	-18.20		
06/27/2026 19:57:12	122.15	111.62	95.74	110.52	108.87	92.59	107.87	106.93	94.01	106.07	12.07	104.97	93.80	104.16	117.33	689.60	-17.83		
06/27/2026 19:57:15	121.57	110.88	95.93	109.70	108.78	93.39	107.70	107.16	94.11	106.29	12.19	105.00	93.80	104.18	117.35	689.66	-18.54		
06/27/2026 19:57:18	122.08	111.09	95.03	109.89	108.94	92.89	107.86	107.28	94.07	106.40	12.34	105.03	93.80	104.21	117.36	689.71	-18.17		
06/27/2026 19:57:21	123.90	112.37	96.16	110.93	109.65	94.59	108.60	107.46	93.95	106.57	12.62	105.07	93.82	104.25	117.38	689.79	-16.64		
06/27/2026 19:57:24	121.86	111.22	96.81	109.79	108.95	95.30	107.95	107.56	94.04	106.66	12.62	105.09	93.84	104.27	117.40	689.89	-18.09		
06/27/2026 19:57:27	123.20	111.94	96.41	111.03	109.72	94.66	108.73	107.75	93.98	106.84	12.86	105.13	93.85	104.31	117.42	689.97	-16.64		
06/27/2026 19:57:30	122.41	112.28	95.95	111.13	109.97	94.81	108.95	107.87	93.91	106.95	13.04	105.15	93.84	104.32	117.43	690.05	-17.71		
06/27/2026 19:57:33	122.36	111.81	95.30	110.65	109.25	93.40	108.14	108.03	93.85	107.09	13.24	105.15	93.83	104.33	117.45	690.11	-17.52		
06/27/2026 19:57:36	123.17	112.63	95.62	111.43	109.77	94.07	108.74	108.07	93.84	107.12	13.28	105.18	93.82	104.35	117.47	690.19	-16.76		
06/27/2026 19:57:39	122.43	111.51	97.01	110.41	109.54	95.36	108.53	108.07	93.89	107.12	13.23	105.20	93.82	104.37	117.49	690.29	-17.84		
06/27/2026 19:57:42	122.72	112.73	96.51	111.74	109.33	94.82	108.33	108.10	93.84	107.14	13.31	105.21	93.80	104.38	117.50	690.37	-16.63		
06/27/2026 19:57:45	122.64	112.37	96.56	111.10	109.75	95.08	108.72	108.10	93.85	107.14	13.29	105.23	93.78	104.40	117.52	690.47	-17.14		
06/27/2026 19:57:48	122.43	111.56	96.08	110.35	109.05	94.44	108.07	108.15	93.85	107.20	13.35	105.25	93.75	104.41	117.54	690.55	-18.41		
06/27/2026 19:57:51	122.27	111.14	98.62	110.02	108.78	95.32	107.85	108.24	93.77	107.28	13.51	105.26	93.73	104.43	117.56	690.62	-18.53		
06/27/2026 19:57:54	122.43	111.60	99.31	110.51	109.04	97.19	108.10	108.39	93.97	107.42	13.45	105.27	93.70	104.44	117.58	690.74	-17.35		
06/27/2026 19:57:57	122.69	112.74	99.57	111.58	109.84	97.12	108.93	108.50	93.96	107.53	13.56	105.29	93.59	104.45	117.60	690.86	-17.22		
06/27/2026 19:58:00	121.86	111.78	97.30	110.86	110.00	96.66	109.09	108.52	93.94	107.55	13.60	105.32	93.58	104.48	117.62	690.97	-17.82		
06/27/2026 19:58:03	122.60	111.96	94.71	110.78	109.58	92.89	108.63	108.55	93.84	107.58	13.73	105.36	93.59	104.52	117.64	691.03	-17.30		
06/27/2026 19:58:06	122.27	112.22	95.15	111.05	109.56	93.71	108.53	108.54	93.83	107.56	13.74	105.40	93.61	104.56	117.66	691.10	-17.43		
06/27/2026 19:58:09	122.10	111.59	96.35	110.31	109.30	94.26	108.23	108.56	93.90	107.58	13.68	105.43	93.63	104.59	117.67	691.18	-17.17		
06/27/2026 19:58:12	122.51	111.29	94.82	110.03	108.97	93.88	107.95	108.58	93.97	107.59	13.63	105.47	93.64	104.62	117.69	691.25	-18.39		
06/27/2026 19:58:15	122.13	113.23	95.39	111.97	109.57	93.51	108.47	108.63	94.00	107.64	13.64	105.50	93.65	104.65	117.71	691.32	-17.56		
06/27/2026 19:58:18	124.32	112.74	101.19	111.70	110.11	98.75	109.17	108.69	94.35	107.71	13.36	105.53	93.70	104.68	117.73	691.45	-16.57		
06/27/2026 19:58:21	123.11	112.79	100.35	111.46	110.15	98.78	109.16	108.70	94.40	107.72	13.32	105.55	93.72	104.69	117.76	691.61	-17.30		
06/27/2026 19:58:24	123.32	112.17	96.78	110.98	110.01	94.91	108.96	108.76	94.38	107.77	13.39	105.57	93.74	104.72	117.78	691.71	-16.68		
06/27/2026 19:58:27	123.37	112.67	101.96	111.74	109.75	97.88	108.77	108.74	94.52	107.75	13.23	105.60	93.77	104.74	117.80	691.82	-16.99		
06/27/2026 19:58:30	122.15	111.85	100.63	110.88	109.83	98.53	108.89	108.77	94.82	107.78	12.96	105.62	93.81	104.76	117.83	692.03	-16.76		
06/27/2026 19:58:33	122.80	112.71	98.40	111.76	109.84	97.15	108.91	108.77	94.95	107.79	12.84	105.63	93.83	104.77	117.85	692.17	-16.95		
06/27/2026 19:58:36	124.12	112.99	97.57	112.03	109.88	96.10	108.88	108.75	95.00	107.77	12.78	105.66	93.85	104.79	117.87	692.28	-16.10		
06/27/2026 19:58:39	122.28	111.62	98.96	110.50	109.91	96.15	108.90	108.74	94.98	107.76	12.79	105.64	93.85	104.78	117.90	692.38	-17.58		
06/27/2026 19:58:42	121.47	110.75	94.38	109.71	108.07	93.63	107.08	108.69	94.88	107.72	12.84	105.64	93.84	104.78	117.91	692.43	-18.60		
06/27/2026 19:58:45	122.15	111.55	96.89	110.33	108.82	93.86	107.73	108.69	94.83	107.72	12.89	105.65	93.85	104.79	117.92	692.49	-17.59		
06/27/2026 19:58:48	122.59	111.26	93.13	110.12	109.09	92.16	108.07	108.67	94.75	107.70	12.94	105.66	93.85	104.79	117.94	692.54	-17.61		
06/27/2026 19:58:51	122.33	111.48	95.98	110.28	109.26	94.14	108.20	108.68	94.74	107.70	12.95	105.66	93.86	104.80	117.95	692.61	-17.84		
06/27/2026 19:58:54	123.33	112.40	96.89	111.10	109.98	95.71	108.84	108.73	94.69	107.74	13.05	105.68	93.88	104.81	117.97	692.71	-16.94		
06/27/2026 19:58:57	122.07	111.95	95.84	110.93	109.39	95.59	108.34	108.69	94.60	107.70	13.10	105.69	93.88	104.82	117.99	692.80	-18.08		
06/27/2026 19:59:00	123.14	111.85	95.11	110.85	109.51	94.29	108.50	108.66	94.58	107.66	13.08	105.69	93.88	104.82	118.01	692.88	-16.40		
06/27/2026 19:59:03	122.18	111.16	95.18	109.98	108.60	93.40	107.54	108.62	94.58	107.62	13.03	105.70	93.84	104.82	118.02	692.94	-17.92		
06/27/2026 19:59:06	121.95	112.56	96.94	111.16	108.42	93.97	107.36	108.53	94.57	107.54	12.96	105.70	93.83	104.83	118.04	693.00	-17.88		
06/27/2026 19:59:09	124.50	113.31	96.65	112.36	109.05	93.60	108.15	108.52	94.52	107.53	13.01	105.72	93.83	104.85	118.06	693.07	-15.09		
06/27/2026 19:59:12	123.67	113.12	96.49	112.00	108.03	94.04	107.08	108.43	94.52	107.44	12.91	105.73	93.85	104.85	118.07	693.14	-16.48		
06/27/2026 19:59:15	123.36	113.01	96.70	111.67	108.18	93.83	107.08	108.33	94.52	107.34	12.81	105.73	93.85	104.86	118.09	693.20	-16.35		
06/27/2026 19:59:18	122.85	112.24	96.74	110.86	107.09	94.55	106.24	108.15	94.28	107.16	12.88	105.74	93.87	104.86	118.10	693.28	-17.27		
06/27/2026 19:59:21	124.16	114.55	100.64	113.95	112.74	97.55	111.92	108.46	94.37	107.48	13.11	105.83	93.90	104.95	118.13	693.40	-16.06		
06/27/2026 19:59:24	125.26	115.42	101.56	114.86	113.15	99.10	112.43	108.59	94.57	107.64	13.08	105.88	93.94	105.01	118.16	693.60	-15.46		
06/27/2026 19:59:27	124.29	114.17	99.22	113.29	112.39	98.18	111.59	108.81	94.68	107.88	13.21	105.96	93.98	105.09	118.18	693.76	-15.99		
06/27/2026 19:59:30	125.48	115.29	99.43	114.42	113.40	98.71	112.59	109.10	94.72	108.18	13.47	106.05	94.03	105.18	118.22	693.99	-15.25		
06/27/2026 19:59:33	124.79	114.42	97.37	113.62	112.48	97.72	111.62	109.09	94.65	108.18	13.52	106.08	94.04	105.20	118.24	694.12	-15.05		
06/27/2026 19:59:36	112.26	101.60	100.93	101.58	106.34	99.08	105.48	108.89	94.94	107.99	13.05	106.07	94.09	105.20	118.27	694.31	-28.10		
06/27/2026 19:59:39	109.96	98.36	97.53	98.33	100.24	98.36	100.02	108.71	94.90	107.81	12.90	106.06	94.10	105.19	118.29	694.44	-29.55		
06/27/2026 19:59:42	106.76	95.86	92.74	94.82	94.14	92.61	93.81	108.54	94.90	107.65	12.75	106.05	94.09	105.18	118.31	694.49	-33.64		
06/27/2026 19:59:45	113.61	102.71	98.18	102.52	99.41	93.50	99.24	108.36	94.86	107.47	12.61	106.04	94.09	105.17	118.32	694.52	-26.85		
06/27/2026 19:59:48	111.18	101.28	97.93	100.99	99.45	94.33	99.24	108.16	94.88	107.28	12.40	106.03	94.09	105.16	118.33	694.58	-29.07		
06/27/2026 19:59:51	110.97	101.98	97.10	101.80	99.89	93.76	99.61	107.96	94.83	107.09	12.26	106.01	94.09	105.14	118.34	694.63	-29.50		
06/27/2026 19:59:54	113.34	102.69	94.08	102.48	100.70	92.60	100.39	107.69	94.65	106.84	12.19	106.00	94.08	105.13	118.36	694.67	-27.70		
06/27/2026 19:59:57	113.86	103.71	98.59	103.54	101.47	94.16	101.20	107.47	94.58	106.63	12.05	105.99	94.09	105.12	118.37	694.72	-27.85		
06/27/2026 20:00:00	120.06	109.04	94.00	108.32	106.18	92.37	105.42	107.34	94.49	106.52	12.02	105.99	94.08	105.12	118.38	694.75	-19.99		
06/27/2026 20:00:03	121.33	110.49	91.16	109.43	107.72	89.55	106.80	107.29	94.41	106.47	12.06	106.01	94.07	105.14	118.39	694.78	-19.00		
06/27/2026 20:00:06	122.35	110.63	92.35	109.66	108.05	90.01	107.14	107.34	94.32	106.52	12.20	106.01	94.06	105.14	118.40	694.81	-18.05		
06/27/2026 20:00:09	120.99	110.50	92.94	109.49	108.20	90.74	107.25	107.26	94.26	106.45	12.19	106.02	94.05	105.15	118.41	694.84	-19.27		
06/27/2026 20:00:12	120.57	109.00	92.14	108.23	106.76	90.42	105.84	107.26	94.16	106.45	12.29	106.01	94.04	105.14	118.42	694.88	-19.22		
06/27/2026 20:00:15	120.42	109.02	91.48	107.88	106.78	90.17	105.82	107.25	94.07	106.44	12.37	106.00	94.03	105.13	118.43	694.91	-19.95		
06/27/2026 20:00:18	119.84	108.75	92.79	107.78	106.59	90.85	105.64	107.28	93.95	106.46	12.51	106.00	94.01	105.13	118.44	694.94	-20.19		
06/27/2026 20:00:21	121.66	109.60	92.60	108.52	107.15	90.79	106.16	106.70	93.63	105.89	12.26	105.99	93.99	105.12	118.45	694.98	-18.80		
06/27/2026 20:00:24	120.13	108.80	92.51	108.01	106.98	90.99	106.02	106.31	93.22	105.48	12.26	105.98	93.97	105.11	118.46	695.02	-20.15		
06/27/2026 20:00:27	119.96	108.88	94.66	107.95	106.72	93.06	105.81	105.65	92.79	104.82	12.03	105.98	93.95	105.11	118.48	695.08	-20.19		
06/27/2026 20:00:30	119.67	109.54	94.46	108.57	106.99	93.20	106.05	104.81	92.24	103.97	11.73	105.98	93.94	105.10	118.49	695.14	-20.24		
06/27/2026 20:00:33	120.22	109.69	94.91	108.80	107.18	93.74	106.25	104.60	92.15	103.76	11.61	105.98	93.94	105.11	118.51	695.21	-19.90		
06/27/2026 20:00:36	120.44	109.09	95.28	108.24	107.06	93.45	106.17	104.83	91.42	103.97	12.55	105.99	93.92	105.12	118.52	695.28	-19.72		
06/27/2026 20:00:39	120.60	108.89	95.47	108.19	106.76	94.47	105.86	105.10	91.41	104.23	12.82	106.00	93.91	105.13	118.54	695.35	-18.79		
06/27/2026 20:00:42	120.00	110.46	96.26	109.24	107.46	94.62	106.56	105.38	91.65	104.52	12.87	106.01	93.88	105.14	118.56	695.44	-20.03		
06/27/2026 20:00:45	122.87	111.86	97.71	110.58	108.06	96.11	107.15	105.69	91.92	104.82	12.90	106.04	93.90	105.16	118.58	695.53	-16.03		
06/27/2026 20:00:48	120.83	110.33	97.37	109.39	107.96	96.07	107.07	105.92	92.10	105.05	12.95	106.06	93.92	105.18	118.60	695.64	-19.34		
06/27/2026 20:00:51	119.74	108.85	94.99	107.63	106.87	94.32	106.04	106.08	92.13	105.20	13.07	106.07	93.93	105.19	118.62	695.72	-20.47		
06/27/2026 20:00:54	122.22	109.84	95.32	108.97	107.32	93.75	106.42	106.27	92.28	105.39	13.10	106.08	93.94	105.21	118.63	695.78	-18.31		
06/27/2026 20:00:57	121.27	111.19	97.37	110.14	108.14	96.16	107.18	106.51	92.56	105.61	13.06	106.10	93.97	105.23	118.65	695.89	-18.71		
06/27/2026 20:01:00	120.45	108.71	96.50	107.96	107.87	95.86	106.95	106.52	92.73	105.62	12.90	106.11	93.98	105.23	118.67	695.98	-19.88		
06/27/2026 20:01:03	120.03	108.14	96.37	107.54	105.70	94.24	105.07	106.43	92.87	105.54	12.67	106.12	93.99	105.24	118.69	696.05	-19.93		
06/27/2026 20:01:06	120.95	109.68	95.60	108.71	106.98	94.13	106.16	106.37	92.98	105.49	12.51	106.14	94.00	105.26	118.71	696.12	-19.48		
06/27/2026 20:01:09	121.12	110.12	98.22	109.21	107.39	96.29	106.49	106.37	93.25	105.49	12.24	106.15	94.02	105.27	118.72	696.21	-18.63		
06/27/2026 20:01:12	121.51	109.31	95.90	108.24	106.70	96.17	105.85	106.34	93.35	105.47	12.13	106.16	94.03	105.28	118.74	696.30	-19.10		
06/27/2026 20:01:15	120.91	109.43	96.45	108.56	107.26	94.80	106.42	106.38	93.49	105.51	12.02	106.17	94.04	105.30	118.76	696.38	-19.63		
06/27/2026 20:01:18	120.21	109.47	94.98	108.54	107.29	93.63	106.41	106.39	93.57	105.53	11.96	106.18	94.05	105.30	118.78	696.44	-19.65		
06/27/2026 20:01:21	121.24	108.65	97.56	107.74	106.20	95.07	105.34	106.24	93.73	105.39	11.66	106.16	94.05	105.29	118.79	696.53	-18.70		
06/27/2026 20:01:24	122.90	111.09	96.89	109.98	108.14	95.46	107.21	106.29	93.91	105.44	11.53	106.17	94.06	105.30	118.81	696.63	-17.66		
06/27/2026 20:01:27	121.48	111.67	96.16	110.37	108.63	95.46	107.54	106.41	94.01	105.55	11.55	106.18	94.07	105.31	118.84	696.73	-18.92		
06/27/2026 20:01:30	121.50	111.07	96.04	110.12	108.76	95.13	107.87	106.49	94.06	105.63	11.57	106.19	94.08	105.31	118.85	696.82	-19.19		
06/27/2026 20:01:33	121.00	111.03	96.83	110.04	108.46	95.04	107.50	106.56	94.14	105.69	11.56	106.19	94.07	105.32	118.87	696.92	-18.46		
06/27/2026 20:01:36	121.48	110.81	96.76	109.52	108.40	95.43	107.41	106.67	94.22	105.80	11.58	106.20	94.07	105.33	118.89	697.02	-18.11		
06/27/2026 20:01:39	121.67	111.42	97.82	109.94	108.68	95.81	107.48	106.77	94.27	105.88	11.61	106.21	94.08	105.33	118.92	697.12	-18.47		
06/27/2026 20:01:42	122.04	111.22	96.49	110.05	108.94	95.36	107.88	106.88	94.31	105.98	11.67	106.22	94.08	105.34	118.94	697.22	-18.38		
06/27/2026 20:01:45	121.38	111.57	96.45	110.53	109.23	95.35	108.19	106.94	94.27	106.03	11.76	106.24	94.08	105.36	118.95	697.31	-18.10		
06/27/2026 20:01:48	122.72	111.64	96.09	110.75	109.09	95.10	108.00	107.04	94.22	106.12	11.89	106.26	94.09	105.38	118.97	697.40	-16.87		
06/27/2026 20:01:51	122.10	111.87	95.11	110.82	109.23	93.96	108.25	107.17	94.26	106.24	11.98	106.29	94.10	105.41	118.99	697.48	-17.63		
06/27/2026 20:01:54	121.64	110.76	95.50	109.49	108.66	94.35	107.62	107.18	94.26	106.24	11.98	106.31	94.11	105.42	119.01	697.56	-17.53		
06/27/2026 20:01:57	121.51	111.10	95.38	109.81	108.15	94.05	107.08	107.15	94.16	106.21	12.05	106.33	94.13	105.44	119.02	697.63	-18.09		
06/27/2026 20:02:00	121.14	110.01	95.80	108.89	108.13	94.26	107.04	107.24	94.14	106.28	12.14	106.35	94.13	105.46	119.04	697.70	-18.40		
06/27/2026 20:02:03	122.45	111.39	96.64	110.29	108.62	94.43	107.58	107.35	94.19	106.38	12.20	106.37	94.15	105.48	119.06	697.79	-17.61		
06/27/2026 20:02:06	122.84	111.48	102.10	110.28	109.03	100.49	108.09	107.46	94.73	106.49	11.77	106.40	94.21	105.51	119.09	697.99	-17.58		
06/27/2026 20:02:09	121.73	110.75	102.32	109.59	108.84	100.37	107.92	107.49	94.93	106.52	11.59	106.41	94.25	105.53	119.13	698.26	-18.79		
06/27/2026 20:02:12	122.69	111.29	98.38	110.14	108.19	97.49	107.16	107.57	95.03	106.59	11.56	106.43	94.27	105.54	119.15	698.40	-16.47		
06/27/2026 20:02:15	122.03	111.47	96.22	110.26	108.60	95.20	107.55	107.64	95.06	106.65	11.59	106.45	94.28	105.56	119.17	698.50	-17.70		
06/27/2026 20:02:18	122.03	111.40	97.20	110.29	108.55	95.77	107.51	107.71	95.15	106.72	11.57	106.46	94.30	105.57	119.19	698.60	-17.50		
06/27/2026 20:02:21	121.45	110.89	96.83	109.92	108.03	95.74	107.12	107.83	95.17	106.84	11.67	106.47	94.31	105.58	119.21	698.72	-18.63		
06/27/2026 20:02:24	120.18	109.91	91.96	108.95	106.95	93.85	106.10	107.79	95.02	106.80	11.78	106.48	94.30	105.58	119.23	698.76	-19.72		
06/27/2026 20:02:27	120.13	109.13	93.99	108.06	106.92	91.90	106.00	107.70	94.91	106.71	11.81	106.49	94.27	105.59	119.24	698.81	-20.22		
06/27/2026 20:02:30	121.13	109.72	92.25	108.92	107.01	91.81	106.10	107.65	94.80	106.66	11.86	106.50	94.21	105.61	119.25	698.85	-19.34		
06/27/2026 20:02:33	121.07	109.48	92.75	108.61	106.97	91.38	106.08	107.57	94.67	106.59	11.92	106.52	94.20	105.63	119.26	698.89	-19.04		
06/27/2026 20:02:36	120.20	108.88	92.69	107.97	106.59	91.18	105.61	107.47	94.54	106.50	11.96	106.54	94.19	105.64	119.27	698.93	-20.23		
06/27/2026 20:02:39	121.09	109.76	94.50	108.80	106.90	93.29	105.96	107.40	94.45	106.43	11.98	106.56	94.20	105.66	119.29	698.98	-19.33		
06/27/2026 20:02:42	120.94	109.88	94.60	109.08	107.02	93.32	106.18	107.29	94.36	106.33	11.97	106.58	94.21	105.68	119.30	699.04	-19.44		
06/27/2026 20:02:45	121.16	109.97	94.65	109.16	107.37	93.65	106.52	107.19	94.30	106.24	11.94	106.59	94.22	105.69	119.32	699.11	-19.13		
06/27/2026 20:02:48	121.11	109.76	94.75	108.87	107.13	93.26	106.32	107.06	94.25	106.11	11.87	106.60	94.22	105.71	119.33	699.17	-19.63		
06/27/2026 20:02:51	121.07	110.28	95.14	109.17	107.73	93.68	106.73	106.96	94.24	106.03	11.79	106.61	94.21	105.72	119.35	699.25	-18.56		
06/27/2026 20:02:54	121.30	110.23	94.72	109.14	107.85	93.42	106.83	106.97	94.23	106.03	11.81	106.63	94.21	105.73	119.37	699.31	-18.86		
06/27/2026 20:02:57	119.98	110.11	96.24	109.06	107.30	94.21	106.41	106.95	94.21	106.02	11.81	106.64	94.21	105.74	119.38	699.39	-19.95		
06/27/2026 20:03:00	120.76	109.32	93.81	108.46	107.23	93.20	106.36	106.90	94.16	105.99	11.83	106.65	94.21	105.75	119.40	699.44	-19.59		
06/27/2026 20:03:03	120.21	109.86	94.83	108.84	107.33	93.06	106.41	106.84	94.07	105.94	11.87	106.66	94.20	105.76	119.41	699.50	-19.06		
06/27/2026 20:03:06	120.35	109.72	94.09	108.51	107.07	92.33	106.13	106.69	93.39	105.78	12.39	106.67	94.19	105.77	119.42	699.55	-20.10		
06/27/2026 20:03:09	120.45	109.23	95.00	108.50	106.90	92.88	106.01	106.64	92.92	105.73	12.81	106.67	94.19	105.78	119.44	699.60	-19.60		
06/27/2026 20:03:12	121.00	109.20	95.51	108.34	106.80	93.49	105.91	106.55	92.75	105.65	12.90	106.68	94.19	105.78	119.45	699.66	-19.75		
06/27/2026 20:03:15	120.45	109.29	94.30	108.19	106.88	93.25	105.95	106.42	92.60	105.53	12.93	106.69	94.18	105.79	119.47	699.72	-19.93		
06/27/2026 20:03:18	120.13	109.30	94.56	108.63	106.77	92.59	105.88	106.34	92.39	105.46	13.06	106.70	94.18	105.80	119.48	699.77	-19.56		
06/27/2026 20:03:21	121.68	109.49	94.14	108.66	106.93	92.92	106.04	106.31	92.24	105.42	13.18	106.70	94.17	105.80	119.50	699.83	-19.22		
06/27/2026 20:03:24	119.93	109.15	94.00	108.31	106.83	92.54	105.95	106.30	92.31	105.41	13.11	106.71	94.16	105.81	119.51	699.88	-19.73		
06/27/2026 20:03:27	120.81	109.90	94.75	108.78	107.05	93.22	106.16	106.32	92.37	105.44	13.07	106.72	94.14	105.82	119.53	699.94	-19.80		
06/27/2026 20:03:30	120.58	110.06	95.70	109.01	107.61	93.80	106.71	106.33	92.48	105.45	12.97	106.73	94.14	105.83	119.54	700.01	-19.83		
06/27/2026 20:03:33	121.71	109.53	95.32	108.84	107.17	93.89	106.30	106.35	92.62	105.46	12.85	106.74	94.14	105.84	119.56	700.09	-18.72		
06/27/2026 20:03:36	122.37	110.08	95.26	109.03	107.13	93.68	106.18	106.38	92.70	105.50	12.80	106.75	94.12	105.85	119.57	700.15	-18.69		
06/27/2026 20:03:39	120.93	109.47	95.81	108.46	107.32	94.11	106.41	106.40	92.74	105.52	12.78	106.76	94.12	105.86	119.59	700.23	-19.34		
06/27/2026 20:03:42	121.34	109.61	96.12	108.84	107.06	94.60	106.17	106.42	92.81	105.53	12.72	106.77	94.13	105.87	119.61	700.30	-19.26		
06/27/2026 20:03:45	120.73	111.40	97.53	110.08	107.39	95.53	106.42	106.41	92.91	105.52	12.61	106.78	94.14	105.88	119.63	700.39	-18.22		
06/27/2026 20:03:48	121.47	110.71	98.11	109.57	107.93	96.86	107.02	106.46	93.21	105.58	12.37	106.79	94.16	105.89	119.65	700.54	-18.43		
06/27/2026 20:03:51	121.27	110.81	100.86	109.79	107.90	97.64	107.04	106.42	93.41	105.54	12.13	106.80	94.17	105.90	119.68	700.66	-17.68		
06/27/2026 20:03:54	121.96	112.51	100.82	111.92	109.59	99.64	108.77	106.58	93.99	105.72	11.73	106.82	94.23	105.92	119.71	700.92	-17.76		
06/27/2026 20:03:57	121.58	112.36	100.72	111.48	110.19	99.33	109.33	106.61	94.41	105.75	11.34	106.84	94.27	105.94	119.75	701.17	-18.53		
06/27/2026 20:04:00	110.24	100.81	98.34	100.31	105.84	98.02	105.04	106.42	94.59	105.57	10.98	106.83	94.28	105.93	119.77	701.31	-30.18		
06/27/2026 20:04:03	109.46	98.81	97.68	98.56	99.06	97.23	98.83	106.21	94.74	105.36	10.62	106.82	94.29	105.92	119.80	701.46	-30.36		
06/27/2026 20:04:06	106.42	97.41	94.56	97.14	96.85	94.96	96.66	106.00	94.70	105.16	10.46	106.80	94.28	105.90	119.81	701.51	-33.99		
06/27/2026 20:04:09	104.31	90.15	87.09	89.20	91.01	88.63	90.55	105.78	94.58	104.94	10.36	106.78	94.26	105.88	119.82	701.53	-36.56		
06/27/2026 20:04:12	103.95	92.96	90.92	92.70	91.31	88.98	90.96	105.55	94.48	104.72	10.23	106.77	94.24	105.87	119.82	701.54	-35.44		
06/27/2026 20:04:15	104.95	94.97	92.65	94.40	92.48	90.45	92.14	105.32	94.41	104.48	10.07	106.75	94.22	105.85	119.83	701.57	-34.47		
06/27/2026 20:04:18	111.53	100.59	98.71	100.59	96.45	94.09	96.32	105.05	94.42	104.23	9.81	106.74	94.20	105.84	119.84	701.61	-29.01		
06/27/2026 20:04:21	112.79	101.35	98.22	101.31	98.55	96.20	98.49	104.82	94.55	104.00	9.45	106.73	94.22	105.83	119.86	701.70	-28.57		
06/27/2026 20:04:24	106.87	99.21	97.07	99.20	98.54	96.19	98.48	104.54	94.53	103.73	9.20	106.72	94.20	105.82	119.88	701.78	-33.58		
06/27/2026 20:04:27	112.93	103.89	98.00	103.88	101.38	95.29	101.34	104.29	94.59	103.51	8.92	106.72	94.21	105.82	119.90	701.85	-27.91		
06/27/2026 20:04:30	113.23	101.82	98.74	101.79	99.86	95.34	99.81	103.93	94.62	103.16	8.54	106.71	94.20	105.81	119.91	701.93	-27.99		
06/27/2026 20:04:33	112.76	102.85	98.70	102.81	99.32	95.42	99.26	103.60	94.66	102.85	8.19	106.70	94.20	105.81	119.93	702.03	-28.30		
06/27/2026 20:04:36	109.39	97.91	95.05	97.79	98.73	94.15	98.60	103.17	94.60	102.44	7.84	106.70	94.20	105.80	119.95	702.08	-31.65		
06/27/2026 20:04:39	110.96	98.19	95.86	98.07	95.31	92.02	95.16	102.70	94.53	102.00	7.47	106.69	94.20	105.79	119.96	702.13	-29.77		
06/27/2026 20:04:42	106.24	96.77	88.87	96.51	94.10	90.07	93.81	102.17	94.38	101.50	7.12	106.68	94.19	105.78	119.97	702.14	-35.13		
06/27/2026 20:04:45	106.55	94.84	94.39	94.58	93.52	90.15	93.31	101.61	94.20	100.96	6.76	106.67	94.19	105.77	119.98	702.17	-33.57		
06/27/2026 20:04:48	116.36	107.01	91.95	106.51	101.11	89.63	100.57	100.80	93.87	100.19	6.32	106.66	94.18	105.76	119.98	702.20	-23.55		
06/27/2026 20:04:51	119.81	108.58	94.43	107.44	104.40	91.38	103.50	100.48	93.61	99.90	6.29	106.66	94.17	105.76	120.00	702.23	-20.92		
06/27/2026 20:04:54	119.53	108.33	94.44	107.69	105.20	91.46	104.43	99.15	92.87	98.63	5.76	106.66	94.16	105.76	120.01	702.27	-19.90		
06/27/2026 20:04:57	120.11	109.38	94.13	108.48	105.51	91.44	104.71	98.59	92.12	98.11	5.99	106.66	94.16	105.77	120.02	702.31	-19.61		
06/27/2026 20:05:00	118.94	108.10	99.00	107.43	105.60	96.23	104.97	99.18	92.02	98.67	6.65	106.67	94.18	105.77	120.04	702.40	-20.80		
06/27/2026 20:05:03	119.37	108.35	100.05	107.62	105.75	97.46	105.15	99.80	92.01	99.27	7.26	106.67	94.19	105.77	120.06	702.49	-21.11		
06/27/2026 20:05:06	118.61	108.53	100.17	107.88	105.37	97.41	104.78	100.33	92.33	99.79	7.46	106.67	94.21	105.78	120.08	702.59	-20.65		
06/27/2026 20:05:09	118.81	108.02	98.26	107.10	105.49	97.31	104.82	100.85	92.64	100.29	7.66	106.67	94.21	105.78	120.10	702.72	-21.80		
06/27/2026 20:05:12	120.59	108.56	99.90	107.93	105.35	96.46	104.67	101.30	92.91	100.73	7.83	106.68	94.21	105.78	120.12	702.82	-20.36		
06/27/2026 20:05:15	120.06	109.49	98.20	108.65	106.06	96.86	105.36	101.77	93.27	101.20	7.93	106.68	94.22	105.79	120.14	702.94	-19.72		
06/27/2026 20:05:18	118.87	108.54	97.69	107.73	105.16	95.95	104.57	102.06	93.35	101.48	8.13	106.68	94.22	105.79	120.16	703.03	-20.92		
06/27/2026 20:05:21	120.41	108.68	98.93	107.94	105.79	95.89	105.03	102.39	93.33	101.79	8.46	106.69	94.22	105.79	120.18	703.14	-20.19		
06/27/2026 20:05:24	119.07	107.49	96.79	106.98	105.36	95.76	104.69	102.69	93.35	102.08	8.73	106.69	94.20	105.80	120.20	703.21	-21.56		
06/27/2026 20:05:27	120.06	109.73	101.29	108.78	106.38	97.81	105.74	103.00	93.56	102.38	8.82	106.70	94.22	105.80	120.22	703.34	-19.74		
06/27/2026 20:05:30	120.14	108.59	94.73	107.61	106.07	95.51	105.48	103.21	93.48	102.58	9.10	106.70	94.21	105.81	120.24	703.42	-20.53		
06/27/2026 20:05:33	119.96	108.83	97.84	107.72	105.76	95.17	104.91	103.46	93.47	102.81	9.35	106.70	94.20	105.81	120.26	703.50	-19.15		
06/27/2026 20:05:36	120.87	109.57	100.22	108.78	106.54	96.44	105.76	103.80	93.64	103.13	9.49	106.71	94.20	105.82	120.27	703.58	-18.50		
06/27/2026 20:05:39	119.77	109.23	96.85	108.13	106.52	96.17	105.66	104.07	93.73	103.39	9.66	106.71	94.19	105.82	120.29	703.68	-20.16		
06/27/2026 20:05:42	120.12	109.28	100.17	108.65	106.74	97.84	106.08	104.40	94.08	103.71	9.63	106.71	94.21	105.82	120.32	703.82	-19.96		
06/27/2026 20:05:45	120.14	109.41	98.29	108.82	106.87	95.51	106.11	104.65	94.26	103.96	9.70	106.70	94.21	105.81	120.34	703.92	-20.26		
06/27/2026 20:05:48	119.77	110.04	97.21	108.79	106.77	94.70	105.85	104.85	94.37	104.16	9.78	106.70	94.17	105.80	120.36	703.99	-20.39		
06/27/2026 20:05:51	118.58	107.57	99.19	106.89	104.98	95.56	104.35	104.85	94.47	104.17	9.69	106.68	94.09	105.79	120.37	704.07	-21.60		
06/27/2026 20:05:54	118.33	108.24	99.06	107.49	105.37	96.17	104.77	104.88	94.64	104.20	9.56	106.65	93.95	105.75	120.39	704.17	-21.15		
06/27/2026 20:05:57	119.82	108.68	97.05	108.04	105.70	95.72	105.09	104.85	94.76	104.17	9.42	106.66	93.95	105.77	120.41	704.28	-20.00		
06/27/2026 20:06:00	119.42	108.35	98.41	107.58	105.63	96.21	104.98	104.86	94.77	104.18	9.41	106.67	93.96	105.78	120.43	704.38	-20.39		
06/27/2026 20:06:03	120.08	109.12	99.54	108.28	105.91	96.02	105.19	104.86	94.70	104.18	9.48	106.68	93.98	105.79	120.45	704.47	-19.88		
06/27/2026 20:06:06	119.16	107.75	100.41	107.17	105.67	95.28	104.98	104.85	94.64	104.17	9.53	106.69	94.00	105.80	120.47	704.55	-21.75		
06/27/2026 20:06:09	120.55	109.63	99.93	108.93	106.19	96.25	105.54	104.87	94.68	104.19	9.51	106.71	94.02	105.82	120.49	704.67	-19.73		
06/27/2026 20:06:12	120.07	108.81	98.08	108.06	106.12	95.89	105.49	104.86	94.66	104.19	9.52	106.72	94.04	105.83	120.51	704.76	-20.56		
06/27/2026 20:06:15	120.59	109.37	98.86	108.50	105.65	96.41	104.93	104.85	94.62	104.17	9.54	106.73	94.07	105.84	120.53	704.86	-20.51		
06/27/2026 20:06:18	121.03	110.11	99.98	109.09	106.29	96.75	105.62	104.96	94.69	104.28	9.59	106.73	94.08	105.85	120.55	704.97	-19.25		
06/27/2026 20:06:21	119.62	108.89	99.35	108.01	106.63	97.07	105.86	105.00	94.68	104.32	9.64	106.73	94.07	105.85	120.58	705.09	-19.59		
06/27/2026 20:06:24	121.06	109.43	98.04	108.41	106.43	95.54	105.60	105.06	94.78	104.37	9.59	106.73	94.08	105.85	120.60	705.19	-18.93		
06/27/2026 20:06:27	120.75	110.06	98.89	109.18	107.73	96.54	106.94	105.12	94.69	104.41	9.72	106.74	94.08	105.85	120.62	705.30	-19.81		
06/27/2026 20:06:30	120.34	109.98	97.99	109.07	107.15	95.86	106.33	105.18	94.76	104.47	9.70	106.74	94.08	105.85	120.64	705.39	-19.53		
06/27/2026 20:06:33	120.78	109.29	99.22	108.66	106.94	95.69	106.24	105.26	94.78	104.55	9.77	106.75	94.08	105.86	120.66	705.49	-19.46		
06/27/2026 20:06:36	122.23	110.06	102.77	109.46	108.20	99.21	107.60	105.32	94.90	104.62	9.71	106.74	94.10	105.85	120.68	705.65	-18.33		
06/27/2026 20:06:39	119.23	108.58	94.66	107.65	106.20	94.58	105.49	105.28	94.83	104.58	9.76	106.72	94.09	105.83	120.70	705.71	-20.53		
06/27/2026 20:06:42	119.10	108.65	93.19	107.58	105.61	91.82	104.81	105.18	94.60	104.48	9.89	106.70	94.08	105.81	120.71	705.75	-20.26		
06/27/2026 20:06:45	119.35	108.45	95.00	107.41	105.33	93.05	104.54	105.12	94.51	104.42	9.91	106.68	94.07	105.79	120.72	705.81	-20.34		
06/27/2026 20:06:48	118.53	108.35	95.36	107.26	105.32	92.45	104.49	105.05	94.44	104.36	9.91	106.66	94.06	105.78	120.74	705.85	-21.21		
06/27/2026 20:06:51	120.74	109.84	94.78	108.55	106.10	93.16	105.17	105.09	94.41	104.39	9.98	106.66	94.05	105.78	120.75	705.91	-19.56		
06/27/2026 20:06:54	118.92	107.94	94.25	107.07	105.23	92.43	104.46	105.07	94.25	104.36	10.10	106.66	94.04	105.78	120.76	705.97	-20.96		
06/27/2026 20:06:57	120.30	109.23	95.24	108.41	105.75	93.31	105.01	105.08	94.17	104.36	10.19	106.65	94.03	105.77	120.78	706.02	-19.37		
06/27/2026 20:07:00	120.05	108.92	96.51	107.83	105.72	93.72	104.91	105.08	94.06	104.36	10.30	106.63	94.02	105.75	120.79	706.08	-20.21		
06/27/2026 20:07:03	119.64	108.87	95.34	107.99	105.82	93.83	105.07	105.04	93.99	104.32	10.33	106.61	94.01	105.73	120.81	706.15	-20.61		
06/27/2026 20:07:06	120.33	109.51	97.56	108.65	105.64	95.27	104.84	105.07	94.04	104.35	10.31	106.59	94.02	105.71	120.83	706.23	-19.57		
06/27/2026 20:07:09	119.70	108.30	98.04	107.31	106.21	95.46	105.40	105.06	93.91	104.33	10.41	106.57	94.02	105.69	120.85	706.32	-20.33		
06/27/2026 20:07:12	114.44	103.55	101.95	103.55	102.63	96.41	101.79	104.91	93.98	104.18	10.20	106.55	94.04	105.67	120.87	706.42	-26.66		
06/27/2026 20:07:15	113.06	100.56	99.00	100.52	97.80	95.42	97.67	104.73	93.88	104.00	10.12	106.52	94.05	105.64	120.88	706.50	-27.72		
06/27/2026 20:07:18	111.99	101.92	98.96	101.84	98.79	96.49	98.69	104.47	93.84	103.74	9.91	106.49	94.06	105.61	120.90	706.60	-28.72		
06/27/2026 20:07:21	109.71	99.24	97.09	99.18	97.51	94.86	97.39	104.21	93.72	103.49	9.77	106.45	94.05	105.58	120.92	706.67	-30.99		
06/27/2026 20:07:24	120.00	108.46	98.15	107.78	105.97	95.11	105.26	104.14	93.72	103.43	9.71	106.44	94.05	105.56	120.94	706.75	-19.80		
06/27/2026 20:07:27	120.74	109.37	98.83	108.67	106.75	95.81	106.01	104.04	93.65	103.34	9.69	106.41	94.05	105.54	120.96	706.85	-19.57		
06/27/2026 20:07:30	119.15	108.90	99.02	108.09	105.58	95.65	104.79	103.97	93.62	103.28	9.66	106.39	94.05	105.52	120.97	706.91	-20.72		
06/27/2026 20:07:33	119.47	108.71	99.29	107.76	106.14	95.33	105.41	103.87	93.52	103.17	9.66	106.37	94.05	105.50	120.99	706.99	-21.47		
06/27/2026 20:07:36	120.56	109.28	100.64	108.45	106.62	97.15	105.97	103.74	93.48	103.06	9.58	106.35	94.07	105.48	121.01	707.12	-18.40		
06/27/2026 20:07:39	119.75	107.44	97.09	106.68	105.45	95.20	104.80	103.71	93.60	103.03	9.43	106.32	94.06	105.46	121.03	707.21	-20.37		
06/27/2026 20:07:42	120.39	109.21	100.14	108.22	106.33	97.06	105.69	103.82	93.84	103.14	9.30	106.31	94.08	105.44	121.05	707.32	-19.95		
06/27/2026 20:07:45	120.08	108.33	94.80	107.63	106.30	96.25	105.59	103.83	93.81	103.15	9.34	106.28	94.06	105.42	121.07	707.40	-20.53		
06/27/2026 20:07:48	119.73	109.03	95.34	108.17	106.22	93.44	105.48	103.93	93.83	103.25	9.41	106.27	94.06	105.40	121.09	707.46	-20.36		
06/27/2026 20:07:51	120.69	109.75	99.99	108.96	106.43	95.89	105.67	103.96	93.91	103.28	9.37	106.25	94.06	105.39	121.10	707.54	-19.28		
06/27/2026 20:07:54	120.20	109.02	100.84	108.11	106.14	97.54	105.33	104.05	94.15	103.37	9.23	106.23	94.06	105.37	121.12	707.65	-19.63		
06/27/2026 20:07:57	120.81	110.06	96.88	109.12	106.48	97.09	105.73	104.10	94.15	103.42	9.27	106.20	94.05	105.35	121.14	707.75	-19.20		
06/27/2026 20:08:00	120.85	109.53	99.30	108.78	106.68	96.17	105.94	104.20	94.21	103.53	9.32	106.19	94.05	105.33	121.16	707.81	-19.18		
06/27/2026 20:08:03	120.38	110.24	99.80	109.26	107.59	96.74	106.71	104.33	94.30	103.64	9.35	106.17	94.06	105.31	121.18	707.93	-19.76		
06/27/2026 20:08:06	121.24	110.47	99.86	109.75	107.70	96.05	106.93	104.51	94.33	103.81	9.49	106.16	94.07	105.31	121.20	708.03	-18.65		
06/27/2026 20:08:09	122.01	110.32	98.20	109.67	107.95	95.38	107.11	104.64	94.34	103.93	9.59	106.15	94.07	105.29	121.22	708.11	-18.18		
06/27/2026 20:08:12	120.36	109.75	95.75	108.85	107.36	94.25	106.40	104.90	94.24	104.18	9.94	106.13	94.07	105.28	121.24	708.18	-19.42		
06/27/2026 20:08:15	122.55	110.90	97.31	109.80	108.04	95.62	107.27	105.19	94.28	104.46	10.18	106.12	94.08	105.27	121.26	708.28	-18.12		
06/27/2026 20:08:18	121.07	109.25	97.64	108.33	106.75	95.93	105.97	105.42	94.32	104.69	10.37	106.09	94.06	105.25	121.28	708.39	-19.77		
06/27/2026 20:08:21	120.83	110.02	100.21	108.96	107.32	96.72	106.49	105.63	94.44	104.89	10.45	106.07	94.06	105.22	121.30	708.50	-19.66		
06/27/2026 20:08:24	120.58	109.39	98.69	108.69	107.08	95.69	106.32	105.72	94.45	104.98	10.53	106.05	94.06	105.21	121.32	708.59	-19.43		
06/27/2026 20:08:27	121.30	109.98	98.12	109.04	107.03	96.07	106.27	105.71	94.45	104.97	10.51	106.02	94.04	105.18	121.34	708.69	-19.14		
06/27/2026 20:08:30	120.68	108.94	97.09	108.10	106.67	95.86	105.93	105.80	94.45	105.05	10.61	106.01	94.01	105.17	121.36	708.78	-20.23		
06/27/2026 20:08:33	121.81	110.84	97.02	109.91	106.74	94.55	105.92	105.79	94.50	105.05	10.54	105.98	94.00	105.14	121.37	708.86	-18.17		
06/27/2026 20:08:36	121.46	110.09	96.58	109.10	107.04	94.62	106.15	105.74	94.30	104.99	10.69	105.95	93.99	105.12	121.39	708.92	-18.59		
06/27/2026 20:08:39	113.95	105.53	98.37	105.08	104.40	96.35	103.78	105.66	94.38	104.90	10.52	105.92	93.99	105.09	121.41	709.01	-25.97		
06/27/2026 20:08:42	112.80	100.67	99.88	100.38	100.09	98.29	99.76	105.49	94.52	104.74	10.21	105.89	94.03	105.06	121.44	709.20	-27.71		
06/27/2026 20:08:45	119.77	108.86	95.35	107.81	103.07	96.62	102.25	105.38	94.56	104.63	10.06	105.86	94.03	105.03	121.46	709.30	-20.06		
06/27/2026 20:08:48	111.13	100.21	98.92	100.17	98.86	97.01	98.74	105.20	94.76	104.45	9.69	105.83	94.06	105.00	121.48	709.42	-29.57		
06/27/2026 20:08:51	106.66	95.99	91.94	95.72	97.92	95.72	97.77	105.00	94.62	104.25	9.63	105.79	94.05	104.96	121.49	709.48	-32.82		
06/27/2026 20:08:54	106.00	95.48	89.07	95.07	93.42	89.10	93.05	104.76	94.32	104.01	9.69	105.74	94.02	104.92	121.50	709.50	-34.20		
06/27/2026 20:08:57	106.81	95.07	88.82	94.65	93.24	87.24	92.81	104.52	94.20	103.77	9.57	105.70	94.00	104.88	121.51	709.51	-34.28		
06/27/2026 20:09:00	112.27	101.21	99.72	101.12	98.90	96.01	98.79	104.25	94.22	103.50	9.28	105.67	94.01	104.85	121.52	709.58	-27.87		
06/27/2026 20:09:03	119.84	108.42	98.30	107.82	105.52	95.28	104.85	104.13	94.20	103.40	9.20	105.65	94.02	104.83	121.54	709.66	-19.79		
06/27/2026 20:09:06	120.19	109.87	99.56	109.00	106.32	96.39	105.53	104.00	94.19	103.26	9.08	105.64	94.03	104.82	121.56	709.77	-19.91		
06/27/2026 20:09:09	119.40	109.15	96.75	108.33	106.32	94.16	105.56	103.91	94.15	103.19	9.03	105.63	94.03	104.81	121.58	709.85	-20.47		
06/27/2026 20:09:12	119.90	108.63	95.90	107.71	106.09	93.57	105.31	103.79	94.11	103.08	8.97	105.62	94.02	104.80	121.59	709.90	-20.50		
06/27/2026 20:09:15	119.83	108.21	91.73	107.31	105.60	92.05	104.80	103.66	93.94	102.94	9.00	105.61	94.01	104.80	121.60	709.94	-20.67		
06/27/2026 20:09:18	120.90	108.67	96.97	107.79	106.08	94.77	105.30	103.58	93.86	102.86	9.01	105.61	94.01	104.80	121.62	710.01	-19.29		
06/27/2026 20:09:21	120.87	108.84	100.15	107.82	106.28	97.49	105.55	103.56	93.93	102.85	8.92	105.53	94.01	104.72	121.64	710.14	-19.89		
06/27/2026 20:09:24	120.11	109.21	97.00	108.56	106.32	95.85	105.58	103.53	93.90	102.82	8.91	105.48	93.99	104.66	121.66	710.23	-19.43		
06/27/2026 20:09:27	120.28	108.85	96.08	108.16	106.22	94.67	105.41	103.48	93.83	102.78	8.94	105.40	93.95	104.58	121.68	710.31	-19.42		
06/27/2026 20:09:30	120.57	109.14	95.33	108.13	106.24	93.79	105.39	103.41	93.84	102.69	8.85	105.31	93.92	104.49	121.70	710.38	-19.51		
06/27/2026 20:09:33	119.90	108.53	95.83	107.65	106.62	94.58	105.80	103.50	93.83	102.79	8.96	105.29	93.91	104.47	121.72	710.47	-19.86		
06/27/2026 20:09:36	120.23	108.71	96.98	107.93	106.59	95.20	105.81	103.52	93.91	102.82	8.91	105.30	93.87	104.49	121.73	710.56	-20.15		
06/27/2026 20:09:39	120.63	109.05	97.82	108.19	106.49	95.04	105.72	103.77	93.83	103.05	9.22	105.32	93.87	104.51	121.75	710.64	-19.68		
06/27/2026 20:09:42	120.57	108.52	95.70	107.98	106.50	92.59	105.67	104.02	93.40	103.29	9.89	105.34	93.88	104.53	121.77	710.69	-19.70		
06/27/2026 20:09:45	120.72	107.96	97.18	107.10	106.05	94.39	105.20	104.19	93.45	103.45	10.00	105.36	93.89	104.55	121.78	710.76	-19.71		
06/27/2026 20:09:48	120.19	108.92	96.48	108.08	106.33	93.83	105.54	104.41	93.15	103.67	10.52	105.38	93.88	104.56	121.80	710.82	-19.52		
06/27/2026 20:09:51	120.17	108.42	97.31	107.56	105.81	94.45	105.06	104.67	93.27	103.93	10.66	105.39	93.89	104.58	121.81	710.87	-20.10		
06/27/2026 20:09:54	119.61	109.04	98.38	108.15	106.23	95.22	105.49	104.93	93.46	104.18	10.73	105.41	93.90	104.60	121.83	710.95	-19.93		
06/27/2026 20:09:57	121.13	109.83	101.09	108.91	107.53	97.73	106.80	105.19	93.84	104.46	10.61	105.43	93.93	104.62	121.85	711.09	-19.75		
06/27/2026 20:10:00	120.64	109.96	98.14	109.32	106.66	96.50	105.94	105.37	93.92	104.64	10.72	105.43	93.95	104.62	121.87	711.20	-18.73		
06/27/2026 20:10:03	120.95	109.10	98.41	108.47	107.28	96.84	106.53	105.51	94.08	104.77	10.69	105.43	93.98	104.62	121.90	711.35	-19.93		
06/27/2026 20:10:06	121.57	109.72	99.66	109.05	107.49	97.76	106.74	105.54	94.26	104.81	10.56	105.42	94.02	104.61	121.93	711.51	-18.81		
06/27/2026 20:10:09	119.45	108.08	97.62	107.41	106.36	97.53	105.74	105.47	94.27	104.74	10.47	105.41	94.03	104.60	121.95	711.62	-20.23		
06/27/2026 20:10:12	120.88	108.59	100.83	107.67	106.14	97.88	105.43	105.50	94.53	104.77	10.25	105.40	94.06	104.60	121.97	711.77	-19.79		
06/27/2026 20:10:15	121.57	108.86	99.66	107.98	106.29	97.13	105.57	105.56	94.76	104.84	10.08	105.40	94.09	104.60	121.99	711.89	-19.19		
06/27/2026 20:10:18	119.84	108.42	97.55	107.54	105.98	96.68	105.32	105.54	94.73	104.81	10.08	105.40	94.10	104.59	122.01	711.98	-19.75		
06/27/2026 20:10:21	120.80	108.98	101.07	108.17	106.73	98.49	106.05	105.54	94.77	104.82	10.05	105.39	94.13	104.59	122.04	712.14	-19.73		
06/27/2026 20:10:24	119.16	108.33	97.91	107.60	106.12	96.07	105.43	105.51	94.82	104.79	9.98	105.39	94.15	104.59	122.06	712.24	-20.59		
06/27/2026 20:10:27	119.28	106.89	98.48	106.31	104.64	95.31	103.97	105.48	94.87	104.77	9.90	105.38	94.15	104.58	122.08	712.33	-20.83		
06/27/2026 20:10:30	119.77	108.38	98.63	107.87	105.87	96.67	105.27	105.48	94.92	104.77	9.85	105.37	94.16	104.57	122.10	712.45	-20.02		
06/27/2026 20:10:33	119.45	108.02	95.93	107.20	105.54	93.53	104.81	105.42	94.87	104.71	9.84	105.36	94.16	104.56	122.12	712.51	-20.30		
06/27/2026 20:10:36	120.03	108.84	99.87	108.19	105.76	96.82	105.15	105.43	94.94	104.73	9.79	105.36	94.17	104.56	122.14	712.61	-20.02		
06/27/2026 20:10:39	120.37	108.90	97.22	107.89	105.93	95.11	105.17	105.40	94.87	104.69	9.83	105.35	94.16	104.55	122.15	712.67	-19.76		
06/27/2026 20:10:42	120.97	108.80	98.04	107.81	105.70	95.91	104.94	105.37	95.01	104.68	9.67	105.34	94.17	104.55	122.17	712.77	-19.93		
06/27/2026 20:10:45	120.50	109.26	97.19	108.16	106.08	95.65	105.30	105.40	94.99	104.70	9.71	105.33	94.16	104.54	122.19	712.87	-19.85		
06/27/2026 20:10:48	120.05	108.76	95.15	107.67	106.26	93.24	105.43	105.42	95.00	104.71	9.72	105.32	94.15	104.53	122.20	712.91	-20.21		
06/27/2026 20:10:51	120.13	108.84	99.22	107.85	106.17	95.91	105.37	105.40	95.10	104.70	9.59	105.32	94.16	104.52	122.22	713.02	-20.24		
06/27/2026 20:10:54	120.55	109.27	99.07	108.62	106.49	95.77	105.72	105.41	95.16	104.70	9.54	105.31	94.17	104.52	122.24	713.12	-20.25		
06/27/2026 20:10:57	121.82	109.90	99.87	109.11	107.58	97.71	106.82	105.45	95.18	104.74	9.56	105.31	94.18	104.51	122.27	713.27	-17.69		
06/27/2026 20:11:00	120.05	108.80	97.38	107.84	106.37	96.55	105.72	105.48	95.15	104.78	9.62	105.31	94.19	104.52	122.29	713.39	-19.54		
06/27/2026 20:11:03	120.67	109.13	98.76	108.27	106.74	96.64	106.15	105.46	95.10	104.75	9.66	105.32	94.20	104.53	122.32	713.51	-20.15		
06/27/2026 20:11:06	120.11	108.59	100.17	107.73	106.61	96.50	105.91	105.43	94.96	104.73	9.77	105.31	94.21	104.52	122.34	713.60	-20.65		
06/27/2026 20:11:09	119.13	108.06	99.17	107.52	106.68	97.28	106.12	105.52	95.11	104.83	9.72	105.31	94.22	104.52	122.36	713.75	-20.60		
06/27/2026 20:11:12	120.96	109.95	100.36	109.28	108.26	98.30	107.67	105.67	95.19	104.99	9.80	105.32	94.25	104.54	122.39	713.93	-19.42		
06/27/2026 20:11:15	120.77	109.29	99.91	108.33	107.73	98.32	107.17	105.61	95.08	104.93	9.84	105.31	94.25	104.53	122.41	714.06	-19.18		
06/27/2026 20:11:18	121.37	109.15	100.71	108.45	106.40	98.50	105.81	105.62	95.29	104.95	9.66	105.31	94.28	104.53	122.44	714.20	-18.58		
06/27/2026 20:11:21	121.35	108.57	99.85	107.66	106.36	97.03	105.59	105.63	95.21	104.96	9.75	105.32	94.29	104.54	122.46	714.32	-18.38		
06/27/2026 20:11:24	120.76	109.05	97.57	108.00	106.25	96.84	105.55	105.62	95.14	104.94	9.81	105.31	94.28	104.53	122.48	714.42	-19.29		
06/27/2026 20:11:27	120.82	109.19	100.02	108.29	106.20	97.60	105.46	105.70	95.29	105.02	9.73	105.29	94.29	104.51	122.50	714.57	-19.23		
06/27/2026 20:11:30	120.07	109.02	98.14	108.37	107.07	96.92	106.36	105.69	95.34	105.02	9.68	105.28	94.30	104.50	122.53	714.71	-20.15		
06/27/2026 20:11:33	119.44	107.71	92.08	106.94	104.74	94.16	103.85	105.67	95.27	104.99	9.71	105.25	94.29	104.48	122.54	714.76	-20.67		
06/27/2026 20:11:36	120.34	108.63	95.13	107.57	105.80	92.18	104.92	105.70	95.12	105.00	9.88	105.24	94.27	104.46	122.55	714.80	-19.85		
06/27/2026 20:11:39	119.61	108.52	94.73	107.45	105.69	93.47	104.81	105.66	95.15	104.96	9.81	105.21	94.26	104.44	122.57	714.85	-20.29		
06/27/2026 20:11:42	120.20	108.91	94.71	107.86	105.75	93.59	104.83	105.65	95.06	104.95	9.88	105.19	94.26	104.42	122.58	714.92	-19.98		
06/27/2026 20:11:45	120.88	108.37	98.38	107.35	105.56	94.85	104.66	105.63	95.07	104.93	9.86	105.16	94.25	104.40	122.60	714.99	-19.73		
06/27/2026 20:11:48	120.21	109.99	96.97	109.24	107.24	95.27	106.43	105.67	95.16	104.97	9.81	105.14	94.25	104.38	122.62	715.08	-19.91		
06/27/2026 20:11:51	119.10	108.52	95.98	107.61	106.35	94.37	105.65	105.69	95.09	104.99	9.91	105.12	94.26	104.36	122.64	715.17	-21.21		
06/27/2026 20:11:54	119.07	108.41	96.36	107.44	106.17	94.74	105.45	105.67	95.06	104.98	9.92	105.11	94.26	104.35	122.66	715.26	-20.86		
06/27/2026 20:11:57	120.83	108.99	95.04	108.42	106.59	94.23	105.86	105.63	94.87	104.94	10.08	105.11	94.26	104.35	122.67	715.33	-19.03		
06/27/2026 20:12:00	118.86	108.63	96.66	107.96	106.65	95.63	106.01	105.60	94.86	104.91	10.05	105.09	94.26	104.34	122.69	715.41	-21.36		
06/27/2026 20:12:03	121.52	111.36	100.39	110.51	108.01	98.50	107.34	105.69	94.98	105.00	10.02	105.09	94.29	104.34	122.72	715.57	-18.38		
06/27/2026 20:12:06	118.65	107.69	96.53	106.78	106.46	97.70	105.85	105.61	94.93	104.91	9.97	105.06	94.24	104.31	122.74	715.69	-21.18		
06/27/2026 20:12:09	119.90	108.34	100.82	107.72	106.02	98.32	105.43	105.56	95.00	104.86	9.86	105.04	94.23	104.30	122.77	715.86	-20.06		
06/27/2026 20:12:12	120.88	109.08	101.73	108.60	105.97	97.72	105.38	105.41	94.89	104.70	9.81	105.03	94.23	104.29	122.79	715.99	-19.46		
06/27/2026 20:12:15	119.37	108.10	100.85	107.24	105.63	97.59	104.97	105.42	94.98	104.71	9.73	105.00	94.24	104.27	122.81	716.11	-20.37		
06/27/2026 20:12:18	119.90	109.25	101.75	108.34	106.73	99.39	106.11	105.47	94.97	104.75	9.78	104.99	94.26	104.26	122.84	716.30	-19.29		
06/27/2026 20:12:21	121.40	110.62	97.50	109.63	108.17	96.42	107.37	105.44	94.97	104.73	9.76	104.98	94.26	104.25	122.87	716.43	-18.08		
06/27/2026 20:12:24	112.00	101.71	97.93	101.59	102.31	95.69	101.71	105.31	95.04	104.61	9.57	104.96	94.28	104.23	122.89	716.53	-28.76		
06/27/2026 20:12:27	112.91	101.70	98.67	101.62	100.56	96.56	100.44	105.10	94.81	104.40	9.59	104.94	94.28	104.20	122.90	716.61	-28.22		
06/27/2026 20:12:30	112.32	100.84	97.01	100.70	98.92	94.78	98.78	104.88	94.70	104.19	9.49	104.91	94.29	104.18	122.92	716.68	-28.29		
06/27/2026 20:12:33	113.98	102.28	99.20	102.20	99.63	96.20	99.53	104.77	94.88	104.09	9.21	104.89	94.31	104.16	122.94	716.77	-26.63		
06/27/2026 20:12:36	119.09	108.44	100.46	107.66	105.48	97.99	104.83	104.70	95.12	104.04	8.91	104.88	94.34	104.15	122.97	716.93	-20.51		
06/27/2026 20:12:39	120.12	109.74	98.38	108.64	106.58	96.80	105.98	104.83	95.25	104.17	8.92	104.88	94.35	104.15	122.99	717.06	-19.42		
06/27/2026 20:12:42	121.08	108.87	98.62	108.17	106.88	96.57	106.17	104.91	95.34	104.26	8.93	104.88	94.37	104.16	123.01	717.16	-19.47		
06/27/2026 20:12:45	120.40	109.61	99.06	108.76	107.36	97.10	106.70	105.04	95.40	104.40	9.00	104.88	94.38	104.16	123.03	717.29	-19.01		
06/27/2026 20:12:48	121.13	110.05	100.36	109.21	107.48	98.25	106.86	105.08	95.58	104.45	8.87	104.89	94.41	104.17	123.06	717.45	-19.57		
06/27/2026 20:12:51	121.56	110.21	100.72	109.44	107.91	99.19	107.20	105.22	95.83	104.59	8.75	104.89	94.44	104.17	123.09	717.67	-18.64		
06/27/2026 20:12:54	122.10	110.61	100.57	109.84	108.34	98.75	107.63	105.21	95.91	104.57	8.66	104.88	94.46	104.17	123.12	717.84	-18.28		
06/27/2026 20:12:57	119.66	108.21	95.66	107.61	105.87	95.74	105.16	105.10	95.91	104.46	8.55	104.87	94.46	104.15	123.14	717.92	-19.94		
06/27/2026 20:13:00	120.56	109.10	100.65	108.28	106.45	98.48	105.79	105.15	96.10	104.52	8.42	104.87	94.50	104.15	123.17	718.11	-20.43		
06/27/2026 20:13:03	120.53	109.31	100.07	108.53	106.79	97.90	106.04	105.03	96.05	104.39	8.34	104.86	94.52	104.15	123.19	718.27	-19.54		
06/27/2026 20:13:06	119.78	109.48	100.71	108.59	105.95	97.57	105.20	105.09	96.10	104.44	8.34	104.86	94.54	104.14	123.21	718.37	-19.89		
06/27/2026 20:13:09	120.64	108.56	100.47	107.58	106.23	98.33	105.52	105.11	96.03	104.47	8.43	104.85	94.55	104.14	123.24	718.53	-19.44		
06/27/2026 20:13:12	119.41	108.90	99.33	107.97	106.34	97.68	105.62	105.10	96.09	104.45	8.36	104.85	94.58	104.14	123.27	718.68	-20.30		
06/27/2026 20:13:15	120.75	108.87	100.39	107.97	106.09	98.46	105.46	105.14	96.17	104.50	8.32	104.85	94.61	104.14	123.29	718.85	-19.63		
06/27/2026 20:13:18	119.83	108.66	100.27	107.70	106.54	98.57	105.92	105.13	96.19	104.49	8.30	104.85	94.64	104.14	123.33	719.05	-20.30		
06/27/2026 20:13:21	119.47	108.03	99.07	107.28	106.30	97.64	105.67	105.11	96.22	104.47	8.25	104.84	94.65	104.14	123.35	719.21	-20.28		
06/27/2026 20:13:24	120.86	109.35	100.64	108.70	106.76	98.47	106.06	105.32	96.35	104.67	8.32	104.84	94.69	104.14	123.38	719.37	-19.43		
06/27/2026 20:13:27	121.94	111.79	101.69	110.58	107.68	99.77	106.84	105.58	96.65	104.93	8.29	104.84	94.73	104.14	123.41	719.59	-17.99		
06/27/2026 20:13:30	111.92	103.97	100.04	103.66	106.42	99.72	105.81	105.59	96.72	104.94	8.22	104.81	94.74	104.11	123.44	719.77	-28.18		
06/27/2026 20:13:33	121.63	110.36	102.00	109.69	107.94	100.20	107.39	105.81	96.96	105.16	8.21	104.82	94.79	104.12	123.47	720.00	-18.15		
06/27/2026 20:13:36	123.27	113.15	104.34	112.61	110.85	101.52	110.29	106.27	97.29	105.63	8.34	104.86	94.87	104.17	123.52	720.41	-15.79		
06/27/2026 20:13:39	120.09	111.65	102.00	111.20	110.58	100.68	110.11	106.23	97.51	105.61	8.11	104.86	94.92	104.17	123.56	720.76	-19.58		
06/27/2026 20:13:42	120.19	109.39	97.57	108.21	105.82	99.12	105.22	106.06	97.51	105.44	7.93	104.83	94.92	104.14	123.59	720.93	-21.07		
06/27/2026 20:13:45	111.83	101.45	99.44	101.41	98.30	95.73	98.16	105.80	97.49	105.19	7.71	104.81	94.92	104.12	123.61	721.02	-28.48		
06/27/2026 20:13:48	112.11	101.22	98.81	101.16	99.46	96.34	99.35	105.56	97.36	104.96	7.59	104.77	94.91	104.09	123.63	721.12	-28.15		
06/27/2026 20:13:51	110.47	99.13	97.15	99.05	97.39	93.48	97.23	105.24	97.15	104.64	7.49	104.74	94.89	104.06	123.64	721.17	-30.24		
06/27/2026 20:13:54	110.29	99.58	95.01	99.48	97.50	93.01	97.36	105.03	97.02	104.44	7.42	104.69	94.84	104.01	123.65	721.22	-29.95		
06/27/2026 20:13:57	108.71	98.33	94.80	98.11	96.62	92.35	96.42	104.89	96.98	104.31	7.33	104.65	94.79	103.97	123.66	721.25	-32.01		
06/27/2026 20:14:00	108.49	98.79	95.63	98.58	97.29	93.77	97.11	104.61	96.75	104.03	7.28	104.65	94.77	103.97	123.68	721.30	-32.02		
06/27/2026 20:14:03	107.34	96.49	88.40	96.18	94.93	87.76	94.56	104.31	96.54	103.75	7.20	104.65	94.75	103.97	123.68	721.31	-33.30		
06/27/2026 20:14:06	107.31	96.28	91.88	95.94	94.52	88.20	94.20	104.07	96.40	103.52	7.12	104.65	94.75	103.97	123.69	721.33	-32.91		
06/27/2026 20:14:09	107.10	96.62	91.34	96.29	94.91	88.87	94.56	103.76	96.22	103.22	7.00	104.65	94.75	103.97	123.70	721.35	-33.38		
06/27/2026 20:14:12	105.76	95.88	93.03	95.60	94.03	89.59	93.71	103.46	95.98	102.93	6.95	104.65	94.75	103.97	123.70	721.37	-33.97		
06/27/2026 20:14:15	121.34	111.02	96.69	109.82	104.52	94.46	103.43	103.28	95.80	102.74	6.94	104.66	94.76	103.98	123.72	721.42	-18.34		
06/27/2026 20:14:18	121.01	109.88	96.16	108.97	105.27	94.85	104.43	103.08	95.60	102.54	6.94	104.68	94.76	103.99	123.74	721.51	-19.61		
06/27/2026 20:14:21	116.71	105.88	99.57	105.59	102.82	96.92	102.56	102.91	95.55	102.39	6.84	104.68	94.76	104.00	123.75	721.58	-23.95		
06/27/2026 20:14:24	120.63	109.08	100.06	108.51	106.69	97.83	106.03	102.94	95.49	102.42	6.93	104.71	94.79	104.03	123.78	721.72	-19.21		
06/27/2026 20:14:27	120.49	109.85	97.33	108.87	107.57	97.67	106.79	102.92	95.22	102.39	7.18	104.74	94.79	104.06	123.80	721.87	-19.32		
06/27/2026 20:14:30	120.49	109.44	97.43	108.76	107.66	96.18	106.93	103.43	95.20	102.87	7.67	104.78	94.80	104.09	123.83	721.99	-19.86		
06/27/2026 20:14:33	121.64	109.82	97.19	108.68	108.14	95.97	107.26	103.56	94.90	102.97	8.07	104.81	94.81	104.13	123.85	722.11	-19.59		
06/27/2026 20:14:36	121.66	109.98	97.07	109.12	108.00	95.97	107.22	102.97	94.18	102.35	8.17	104.85	94.83	104.16	123.87	722.23	-18.14		
06/27/2026 20:14:39	121.25	109.14	97.31	108.42	107.09	96.43	106.40	103.03	93.70	102.36	8.66	104.88	94.85	104.19	123.89	722.36	-18.82		
06/27/2026 20:14:42	120.46	109.16	97.10	108.39	107.09	96.14	106.39	103.41	93.72	102.73	9.01	104.91	94.87	104.22	123.92	722.49	-19.79		
06/27/2026 20:14:45	120.98	109.46	97.53	108.75	107.61	95.95	106.84	103.83	93.81	103.14	9.33	104.94	94.89	104.25	123.94	722.61	-18.50		
06/27/2026 20:14:48	120.10	108.90	97.74	108.31	107.03	95.79	106.31	104.14	93.86	103.45	9.59	104.97	94.90	104.28	123.96	722.72	-19.36		
06/27/2026 20:14:51	121.21	110.29	97.90	109.74	107.97	96.41	107.21	104.56	94.08	103.86	9.78	104.99	94.92	104.30	123.98	722.84	-18.85		
06/27/2026 20:14:54	121.40	110.84	99.57	109.73	108.38	96.82	107.51	104.98	94.33	104.26	9.93	105.02	94.95	104.33	124.01	722.98	-17.82		
06/27/2026 20:14:57	121.01	109.61	97.32	108.78	107.77	96.25	107.07	105.31	94.49	104.59	10.09	105.03	94.96	104.34	124.03	723.10	-18.82		
06/27/2026 20:15:00	121.87	109.67	97.93	108.74	107.41	96.29	106.79	105.56	94.71	104.84	10.13	105.04	94.97	104.35	124.06	723.23	-18.81		
06/27/2026 20:15:03	119.86	109.01	97.70	107.99	106.78	96.29	106.12	105.80	94.93	105.08	10.16	105.05	94.96	104.36	124.08	723.35	-19.75		
06/27/2026 20:15:06	120.60	108.59	96.98	107.70	106.87	95.69	106.14	106.02	95.12	105.30	10.18	105.06	94.97	104.37	124.10	723.46	-19.82		
06/27/2026 20:15:09	120.74	109.37	98.01	108.49	107.26	96.68	106.50	106.27	95.33	105.55	10.22	105.08	94.97	104.39	124.12	723.58	-19.85		
06/27/2026 20:15:12	120.54	109.29	98.38	108.59	107.54	96.99	106.80	106.50	95.56	105.78	10.22	105.09	94.98	104.40	124.15	723.72	-19.95		
06/27/2026 20:15:15	120.46	109.11	100.36	108.38	107.03	97.39	106.30	106.63	95.69	105.91	10.22	105.10	94.98	104.41	124.17	723.87	-19.63		
06/27/2026 20:15:18	122.12	109.67	97.89	109.03	107.38	95.87	106.69	106.76	95.74	106.04	10.30	105.12	94.99	104.42	124.19	723.99	-18.82		
06/27/2026 20:15:21	120.91	109.35	98.31	108.87	107.32	96.44	106.66	106.89	95.81	106.17	10.36	105.13	94.99	104.43	124.22	724.11	-18.79		
06/27/2026 20:15:24	120.59	109.38	96.71	108.60	107.45	96.32	106.69	106.92	95.72	106.19	10.47	105.14	95.01	104.45	124.24	724.23	-19.59		
06/27/2026 20:15:27	121.50	108.96	98.02	108.21	107.50	96.07	106.86	106.94	95.72	106.22	10.50	105.15	95.00	104.46	124.26	724.34	-19.40		
06/27/2026 20:15:30	120.79	108.92	97.43	108.25	107.08	96.36	106.41	106.90	95.72	106.18	10.46	105.16	95.01	104.47	124.28	724.47	-19.75		
06/27/2026 20:15:33	120.24	108.72	98.69	108.02	107.15	96.52	106.47	106.84	95.71	106.13	10.43	105.17	95.02	104.48	124.31	724.59	-20.66		
06/27/2026 20:15:36	119.95	109.44	97.34	108.67	107.24	95.39	106.48	106.83	95.68	106.12	10.43	105.18	95.02	104.49	124.33	724.70	-20.39		
06/27/2026 20:15:39	121.82	109.74	101.10	108.84	107.75	98.17	107.17	106.87	95.70	106.16	10.46	105.19	95.03	104.50	124.35	724.83	-18.92		
06/27/2026 20:15:42	120.19	108.75	101.98	108.10	107.53	99.19	106.93	106.87	95.80	106.17	10.36	105.19	95.04	104.50	124.38	725.01	-19.90		
06/27/2026 20:15:45	121.73	110.44	97.47	109.51	108.07	96.62	107.36	106.90	95.83	106.20	10.38	105.21	95.05	104.52	124.41	725.15	-17.88		
06/27/2026 20:15:48	120.58	109.34	97.35	108.77	107.91	96.59	107.17	106.93	95.89	106.23	10.34	105.22	95.06	104.53	124.43	725.29	-17.96		
06/27/2026 20:15:51	120.41	109.01	97.00	108.31	107.52	96.45	106.84	106.92	95.78	106.22	10.44	105.24	95.06	104.55	124.45	725.38	-19.00		
06/27/2026 20:15:54	120.39	109.68	96.13	109.07	107.24	94.59	106.58	106.83	95.67	106.15	10.48	105.25	95.05	104.56	124.46	725.45	-19.49		
06/27/2026 20:15:57	120.59	108.22	96.49	107.47	106.78	95.10	106.12	106.80	95.63	106.12	10.48	105.26	95.05	104.57	124.48	725.54	-19.72		
06/27/2026 20:16:00	120.46	109.24	96.56	108.66	107.22	95.21	106.53	106.80	95.55	106.12	10.57	105.27	95.05	104.58	124.50	725.62	-20.15		
06/27/2026 20:16:03	119.45	109.19	98.03	108.29	107.20	96.54	106.54	106.82	95.57	106.14	10.57	105.28	95.05	104.59	124.52	725.75	-20.35		
06/27/2026 20:16:06	120.62	109.96	95.78	109.35	107.36	94.74	106.71	106.86	95.53	106.17	10.65	105.30	95.06	104.61	124.54	725.84	-19.65		
06/27/2026 20:16:09	121.16	109.73	94.66	108.91	107.84	93.96	107.08	106.87	95.41	106.19	10.79	105.31	95.05	104.62	124.56	725.91	-18.60		
06/27/2026 20:16:12	121.49	109.90	95.64	109.20	107.65	93.85	106.97	106.89	95.26	106.21	10.95	105.33	95.04	104.64	124.58	725.97	-18.02		
06/27/2026 20:16:15	120.00	109.18	95.47	108.45	107.54	94.47	106.82	106.89	95.13	106.21	11.09	105.34	95.03	104.65	124.59	726.05	-19.96		
06/27/2026 20:16:18	119.41	109.26	95.21	108.52	107.43	93.85	106.74	106.88	95.05	106.20	11.15	105.34	95.02	104.65	124.61	726.12	-20.79		
06/27/2026 20:16:21	121.07	109.20	96.32	108.64	107.48	94.24	106.77	106.90	94.95	106.22	11.27	105.35	95.02	104.66	124.63	726.20	-20.05		
06/27/2026 20:16:24	120.73	109.54	96.88	108.79	107.73	96.01	106.99	106.92	94.97	106.24	11.27	105.36	95.03	104.67	124.65	726.31	-19.28		
06/27/2026 20:16:27	120.55	110.12	99.48	109.27	107.93	97.15	107.19	106.93	95.05	106.25	11.20	105.37	95.03	104.68	124.67	726.46	-19.46		
06/27/2026 20:16:30	120.68	109.66	98.79	108.96	107.68	96.73	106.92	106.95	95.06	106.26	11.21	105.38	95.04	104.69	124.70	726.60	-18.36		
06/27/2026 20:16:33	121.94	109.57	97.98	108.87	107.65	96.39	106.97	106.96	95.10	106.27	11.17	105.38	95.05	104.69	124.72	726.73	-18.62		
06/27/2026 20:16:36	120.71	109.67	97.73	109.12	107.69	96.67	107.05	106.97	95.17	106.29	11.12	105.38	95.05	104.69	124.75	726.87	-19.84		
06/27/2026 20:16:39	120.27	109.63	97.06	108.91	107.67	96.12	107.01	106.97	95.13	106.28	11.15	105.40	95.06	104.71	124.77	727.00	-19.62		
06/27/2026 20:16:42	121.41	109.42	98.36	108.87	107.52	96.17	106.90	106.99	95.02	106.31	11.29	105.41	95.08	104.72	124.79	727.12	-18.96		
06/27/2026 20:16:45	120.95	110.18	98.75	109.46	107.60	97.06	106.96	106.94	95.04	106.26	11.22	105.43	95.10	104.74	124.82	727.26	-18.98		
06/27/2026 20:16:48	119.61	108.61	98.53	108.00	106.98	96.97	106.31	106.91	95.01	106.23	11.22	105.44	95.11	104.75	124.84	727.40	-20.79		
06/27/2026 20:16:51	121.79	110.73	97.67	109.73	108.18	96.46	107.33	106.93	95.13	106.25	11.12	105.46	95.13	104.77	124.87	727.53	-18.44		
06/27/2026 20:16:54	125.10	114.02	100.30	113.35	110.85	98.59	110.19	107.05	95.32	106.37	11.05	105.49	95.15	104.80	124.89	727.66	-16.09		
06/27/2026 20:16:57	122.72	113.05	105.45	112.39	111.05	101.97	110.41	107.26	95.87	106.59	10.71	105.53	95.22	104.84	124.93	728.00	-17.38		
06/27/2026 20:17:00	123.62	112.72	103.45	112.03	110.60	101.71	109.94	107.50	96.37	106.83	10.46	105.57	95.28	104.89	124.98	728.40	-16.63		
06/27/2026 20:17:03	122.93	112.09	102.89	111.55	110.75	101.22	110.18	107.75	96.71	107.09	10.38	105.63	95.34	104.94	125.02	728.80	-16.22		
06/27/2026 20:17:06	123.13	112.54	101.12	111.76	110.71	99.95	110.12	107.93	96.99	107.27	10.28	105.67	95.38	104.98	125.06	729.10	-16.59		
06/27/2026 20:17:09	121.92	111.76	100.28	111.11	110.17	99.61	109.56	107.99	97.19	107.34	10.15	105.69	95.41	105.01	125.10	729.35	-17.47		
06/27/2026 20:17:12	118.94	111.02	102.68	109.89	107.95	100.96	107.14	107.87	97.48	107.23	9.75	105.70	95.44	105.02	125.13	729.58	-20.44		
06/27/2026 20:17:15	114.96	104.91	103.38	104.86	103.95	102.12	103.85	107.77	97.81	107.14	9.33	105.71	95.50	105.03	125.18	730.02	-25.06		
06/27/2026 20:17:18	112.06	99.89	96.77	99.70	100.58	98.52	100.47	107.62	97.86	106.99	9.13	105.71	95.50	105.03	125.21	730.17	-28.33		
06/27/2026 20:17:21	111.21	100.88	98.91	100.80	99.48	97.44	99.36	107.46	97.93	106.84	8.91	105.71	95.52	105.03	125.23	730.33	-29.12		
06/27/2026 20:17:24	110.70	99.20	96.62	99.04	98.36	95.88	98.21	107.28	97.91	106.66	8.76	105.70	95.52	105.02	125.25	730.43	-29.33		
06/27/2026 20:17:27	109.96	99.30	95.00	99.11	97.83	94.80	97.68	107.07	97.80	106.46	8.66	105.68	95.51	105.00	125.27	730.50	-30.80		
06/27/2026 20:17:30	110.02	99.78	97.68	99.69	96.61	93.87	96.45	106.87	97.73	106.27	8.54	105.66	95.51	104.99	125.28	730.56	-30.79		
06/27/2026 20:17:33	109.19	98.85	96.85	98.75	96.72	93.98	96.55	106.66	97.64	106.06	8.42	105.65	95.51	104.97	125.30	730.62	-31.91		
06/27/2026 20:17:36	110.22	99.60	97.94	99.49	98.53	96.43	98.40	106.44	97.60	105.86	8.25	105.63	95.50	104.95	125.32	730.70	-29.83		
06/27/2026 20:17:39	111.61	100.30	98.59	100.20	99.46	97.35	99.37	106.22	97.62	105.64	8.01	105.62	95.51	104.94	125.34	730.86	-29.17		
06/27/2026 20:17:42	113.41	102.41	98.57	102.39	99.29	96.18	99.20	105.98	97.58	105.40	7.82	105.60	95.50	104.92	125.36	730.96	-27.20		
06/27/2026 20:17:45	109.01	98.29	96.02	98.17	96.74	93.79	96.57	105.73	97.48	105.16	7.68	105.59	95.51	104.91	125.38	731.01	-32.08		
06/27/2026 20:17:48	105.31	95.04	93.26	94.87	96.04	93.68	95.91	105.47	97.34	104.91	7.57	105.57	95.50	104.89	125.39	731.05	-35.57		
06/27/2026 20:17:51	107.68	97.00	95.58	97.00	94.97	93.69	94.97	105.14	97.27	104.60	7.33	105.55	95.49	104.87	125.40	731.10	-33.22		
06/27/2026 20:17:54	104.20	94.38	92.70	94.39	94.07	92.79	94.07	104.63	97.09	104.10	7.02	105.53	95.47	104.85	125.41	731.13	-36.58		
06/27/2026 20:17:57	101.46	90.76	89.36	90.76	89.77	88.24	89.76	103.87	96.56	103.35	6.78	105.51	95.46	104.83	125.42	731.15	-39.20		
06/27/2026 20:18:00	104.04	93.56	92.58	93.54	91.47	90.50	91.43	102.80	95.98	102.31	6.33	105.48	95.45	104.81	125.43	731.17	-36.74		
06/27/2026 20:18:03	104.52	93.43	93.16	93.34	92.45	91.89	92.37	101.29	95.44	100.84	5.39	105.46	95.44	104.79	125.44	731.21	-36.10		
06/27/2026 20:18:06	104.77	92.28	92.06	92.19	91.43	91.20	91.30	99.38	94.92	99.01	4.09	105.43	95.43	104.76	125.45	731.25	-35.54		
06/27/2026 20:18:09	103.08	90.17	89.33	90.12	89.76	88.99	89.69	96.99	94.47	96.83	2.36	105.40	95.42	104.73	125.46	731.27	-37.47		
06/27/2026 20:18:12	106.53	93.82	92.88	93.79	91.97	91.09	91.91	96.12	93.83	95.99	2.16	105.37	95.41	104.70	125.47	731.30	-34.61		
06/27/2026 20:18:15	105.83	94.98	93.79	94.95	93.02	91.97	92.99	95.24	92.80	95.10	2.29	105.35	95.40	104.68	125.48	731.35	-34.29		
06/27/2026 20:18:18	104.52	93.85	92.70	93.82	92.05	91.04	92.01	94.88	92.49	94.74	2.25	105.32	95.39	104.65	125.49	731.38	-36.29		
06/27/2026 20:18:21	107.92	97.10	95.95	97.10	94.74	93.81	94.72	94.50	92.18	94.37	2.19	105.30	95.38	104.63	125.50	731.43	-32.81		
06/27/2026 20:18:24	105.95	95.08	94.33	95.05	94.68	93.80	94.65	94.23	92.01	94.10	2.08	105.27	95.37	104.60	125.52	731.50	-35.04		
06/27/2026 20:18:27	114.58	104.06	102.82	104.07	101.38	100.16	101.37	94.82	92.84	94.72	1.88	105.26	95.40	104.59	125.55	731.68	-25.98		
06/27/2026 20:18:30	117.03	105.60	104.31	105.61	103.18	102.07	103.18	95.73	94.02	95.66	1.64	105.24	95.48	104.58	125.60	732.15	-23.94		
06/27/2026 20:18:33	105.75	97.05	96.11	97.04	101.09	99.90	101.09	95.62	93.99	95.56	1.57	105.22	95.47	104.56	125.62	732.29	-35.00		
06/27/2026 20:18:36	101.83	91.33	90.13	91.29	94.10	92.86	94.08	95.28	93.73	95.23	1.50	105.21	95.46	104.54	125.63	732.31	-38.85		
06/27/2026 20:18:39	101.44	91.13	88.89	91.14	88.79	86.61	88.77	94.83	93.34	94.78	1.44	105.20	95.44	104.54	125.64	732.33	-39.41		
06/27/2026 20:18:42	97.36	86.50	85.90	86.43	88.00	85.83	87.98	94.41	93.09	94.38	1.28	105.19	95.41	104.53	125.64	732.33	-42.63		
06/27/2026 20:18:45	112.09	100.30	99.78	100.27	97.70	97.03	97.68	94.52	93.31	94.49	1.18	105.19	95.42	104.53	125.66	732.41	-28.95		
06/27/2026 20:18:48	109.60	100.00	96.81	100.01	97.72	96.90	97.71	94.73	93.51	94.70	1.20	105.19	95.41	104.53	125.68	732.52	-30.86		
06/27/2026 20:18:51	112.17	102.82	101.35	102.83	98.00	96.36	97.99	94.83	93.58	94.81	1.22	105.19	95.42	104.53	125.70	732.61	-28.23		
06/27/2026 20:18:54	117.74	106.10	105.48	106.10	101.56	100.89	101.56	95.26	94.07	95.24	1.17	105.19	95.45	104.53	125.72	732.71	-23.18		
06/27/2026 20:18:57	116.86	106.25	105.49	106.26	103.67	102.91	103.67	95.92	94.72	95.90	1.18	105.20	95.50	104.54	125.76	733.09	-23.90		
06/27/2026 20:19:00	92.92	84.92	82.76	84.77	96.28	94.60	96.25	95.87	94.66	95.85	1.19	105.20	95.49	104.54	125.77	733.12	-47.86		
06/27/2026 20:19:03	91.57	81.90	77.05	80.95	84.83	82.65	84.73	95.78	94.55	95.77	1.21	105.18	95.47	104.52	125.77	733.12	-48.47		
06/27/2026 20:19:06	96.46	85.46	83.08	85.42	82.58	79.73	82.42	95.73	94.49	95.71	1.23	105.15	95.45	104.49	125.77	733.12	-43.97		
06/27/2026 20:19:09	108.45	96.81	95.11	96.76	93.08	90.88	93.02	95.79	94.51	95.77	1.26	105.13	95.44	104.47	125.78	733.14	-32.16		
06/27/2026 20:19:12	101.98	91.37	85.74	90.99	91.61	87.68	91.40	95.74	94.42	95.72	1.30	105.11	95.43	104.45	125.78	733.15	-39.39		
06/27/2026 20:19:15	118.17	106.01	94.49	105.36	102.02	90.13	101.38	96.13	94.36	96.05	1.69	105.10	95.43	104.44	125.78	733.16	-21.48		
06/27/2026 20:19:18	120.09	108.30	99.95	107.66	105.72	97.49	105.20	97.47	94.58	97.27	2.69	105.09	95.44	104.44	125.80	733.24	-19.28		
06/27/2026 20:19:21	119.00	107.43	99.93	106.87	105.65	97.84	105.14	98.34	94.75	98.08	3.32	105.09	95.44	104.43	125.83	733.40	-21.47		
06/27/2026 20:19:24	119.38	108.17	100.39	107.41	105.48	97.94	105.04	99.13	94.99	98.82	3.83	105.08	95.46	104.43	125.85	733.55	-20.29		
06/27/2026 20:19:27	120.35	109.32	96.21	108.13	106.76	97.45	106.00	99.91	94.58	99.48	4.90	105.09	95.46	104.44	125.88	733.66	-19.47		
06/27/2026 20:19:30	120.75	109.19	97.03	108.31	106.84	94.80	106.06	100.40	93.62	99.87	6.25	105.10	95.46	104.44	125.89	733.75	-19.91		
06/27/2026 20:19:33	121.74	109.61	98.42	108.73	107.25	96.03	106.35	101.21	93.79	100.61	6.82	105.10	95.47	104.45	125.91	733.85	-18.41		
06/27/2026 20:19:36	120.43	109.96	97.61	108.78	107.38	96.23	106.48	101.96	94.08	101.33	7.25	105.12	95.47	104.46	125.94	733.97	-18.42		
06/27/2026 20:19:39	120.35	109.96	98.14	108.91	107.48	96.59	106.66	102.40	94.24	101.77	7.53	105.11	95.47	104.46	125.96	734.07	-19.34		
06/27/2026 20:19:42	120.13	107.77	95.84	106.61	105.47	93.56	104.80	102.73	94.38	102.09	7.71	105.11	95.47	104.45	125.97	734.13	-20.89		
06/27/2026 20:19:45	120.34	108.13	97.35	107.08	105.45	94.76	104.74	103.01	94.26	102.36	8.11	105.11	95.47	104.45	125.99	734.21	-20.41		
06/27/2026 20:19:48	120.00	109.07	96.03	108.17	106.44	94.25	105.68	103.33	94.26	102.67	8.41	105.11	95.48	104.45	126.01	734.28	-20.06		
06/27/2026 20:19:51	120.82	108.73	97.48	107.86	106.41	95.03	105.67	103.65	94.24	102.98	8.74	105.11	95.48	104.45	126.02	734.37	-19.52		
06/27/2026 20:19:54	121.09	108.71	98.47	107.73	106.28	95.34	105.48	103.93	93.96	103.24	9.28	105.11	95.49	104.45	126.04	734.45	-20.10		
06/27/2026 20:19:57	120.77	108.46	96.52	107.78	106.41	95.24	105.65	104.16	93.40	103.45	10.04	105.11	95.48	104.45	126.06	734.55	-19.26		
06/27/2026 20:20:00	122.10	109.86	96.94	109.35	107.11	95.44	106.38	104.45	93.68	103.74	10.06	105.11	95.47	104.45	126.08	734.64	-18.17		
06/27/2026 20:20:03	119.86	107.56	98.58	106.68	105.23	95.72	104.57	104.63	93.94	103.92	9.98	105.09	95.46	104.44	126.10	734.72	-21.10		
06/27/2026 20:20:06	121.14	109.82	98.40	109.31	106.01	95.99	105.44	104.85	94.21	104.15	9.94	105.08	95.45	104.43	126.12	734.83	-19.22		
06/27/2026 20:20:09	118.80	107.80	98.19	106.95	105.77	96.44	105.20	104.98	94.42	104.28	9.86	105.08	95.46	104.43	126.14	734.95	-21.80		
06/27/2026 20:20:12	120.62	109.01	100.52	108.39	106.57	97.44	105.99	105.23	94.73	104.54	9.80	105.08	95.45	104.43	126.17	735.10	-19.55		
06/27/2026 20:20:15	119.45	107.98	96.89	107.27	105.23	94.76	104.61	105.34	94.87	104.65	9.78	105.07	95.44	104.42	126.19	735.18	-21.16		
06/27/2026 20:20:18	119.96	107.93	98.09	107.32	105.42	96.06	104.86	105.33	94.84	104.64	9.80	105.07	95.45	104.42	126.21	735.28	-20.70		
06/27/2026 20:20:21	120.06	109.86	98.29	109.00	106.63	96.80	105.86	105.39	94.84	104.69	9.85	105.07	95.45	104.42	126.23	735.42	-20.36		
06/27/2026 20:20:24	120.59	109.63	98.09	108.66	106.94	97.15	106.21	105.46	94.74	104.76	10.02	105.08	95.45	104.43	126.26	735.55	-19.91		
06/27/2026 20:20:27	120.92	109.28	97.28	108.66	106.69	95.19	105.94	105.42	94.77	104.72	9.95	105.09	95.45	104.43	126.28	735.65	-18.84		
06/27/2026 20:20:30	120.72	109.28	97.43	108.40	106.80	95.48	106.03	105.43	94.81	104.73	9.92	105.09	95.45	104.44	126.30	735.76	-18.91		
06/27/2026 20:20:33	120.11	109.31	96.35	108.35	106.74	95.38	105.93	105.41	94.77	104.71	9.94	105.10	95.46	104.45	126.32	735.85	-19.66		
06/27/2026 20:20:36	120.96	108.98	95.69	108.09	106.96	94.80	106.20	105.31	94.64	104.63	9.99	105.10	95.45	104.45	126.33	735.92	-19.47		
06/27/2026 20:20:39	118.33	106.73	96.03	106.14	104.66	93.68	104.04	105.25	94.61	104.57	9.95	105.10	95.45	104.44	126.35	735.99	-21.62		
06/27/2026 20:20:42	119.64	108.23	95.66	107.30	104.94	94.41	104.31	105.26	94.65	104.58	9.93	105.10	95.44	104.44	126.36	736.06	-20.09		
06/27/2026 20:20:45	120.69	109.05	105.35	108.78	106.69	101.90	106.28	105.33	95.24	104.66	9.42	105.10	95.50	104.45	126.40	736.29	-19.74		
06/27/2026 20:20:48	119.09	108.29	102.65	107.45	106.68	101.74	106.14	105.19	95.23	104.53	9.30	105.08	95.50	104.43	126.43	736.49	-20.81		
06/27/2026 20:20:51	115.45	104.04	93.96	103.51	101.86	94.39	101.36	105.00	95.13	104.35	9.22	105.07	95.49	104.42	126.44	736.55	-25.54		
06/27/2026 20:20:54	116.00	104.54	93.42	103.99	101.05	91.57	100.47	104.82	95.01	104.18	9.17	105.05	95.47	104.40	126.45	736.58	-23.63		
06/27/2026 20:20:57	116.53	104.86	93.51	104.17	101.47	91.93	100.92	104.64	94.91	104.01	9.10	105.03	95.45	104.38	126.46	736.62	-23.70		
06/27/2026 20:21:00	117.71	105.99	96.25	105.38	102.00	94.58	101.43	104.43	94.86	103.81	8.95	105.01	95.44	104.36	126.48	736.68	-21.79		
06/27/2026 20:21:03	117.61	105.99	94.76	105.34	101.98	93.33	101.40	104.36	94.78	103.73	8.94	104.99	95.43	104.34	126.49	736.74	-22.79		
06/27/2026 20:21:06	119.22	107.05	99.71	106.39	104.15	95.89	103.52	104.27	94.73	103.64	8.91	104.97	95.43	104.32	126.51	736.80	-21.16		
06/27/2026 20:21:09	122.22	110.94	107.07	110.54	108.59	102.48	107.97	104.66	95.50	104.03	8.54	104.99	95.49	104.35	126.56	737.24	-18.47		
06/27/2026 20:21:12	121.89	110.65	101.51	109.65	108.31	99.85	107.58	104.83	95.67	104.18	8.51	104.99	95.50	104.34	126.59	737.51	-17.45		
06/27/2026 20:21:15	121.55	110.60	99.03	109.40	108.12	98.08	107.32	105.06	95.84	104.39	8.56	105.01	95.52	104.36	126.62	737.69	-17.79		
06/27/2026 20:21:18	123.16	111.23	99.83	110.27	109.01	97.95	108.13	105.32	95.93	104.63	8.69	105.04	95.52	104.38	126.65	737.87	-17.05		
06/27/2026 20:21:21	122.99	111.03	100.41	110.25	109.03	98.60	108.13	105.55	96.01	104.85	8.84	105.06	95.53	104.41	126.68	738.06	-17.75		
06/27/2026 20:21:24	123.07	111.72	102.47	110.84	109.45	99.11	108.66	105.77	96.17	105.05	8.88	105.10	95.56	104.44	126.71	738.26	-17.65		
06/27/2026 20:21:27	123.49	112.36	103.07	111.05	109.92	100.66	109.05	106.03	96.36	105.30	8.93	105.13	95.57	104.47	126.74	738.52	-16.73		
06/27/2026 20:21:30	122.96	112.09	103.98	111.25	109.70	100.08	108.94	106.22	96.57	105.49	8.91	105.15	95.59	104.49	126.78	738.73	-17.51		
06/27/2026 20:21:33	122.71	111.36	98.52	110.46	109.34	98.99	108.56	106.33	96.64	105.59	8.95	105.18	95.61	104.52	126.80	738.91	-17.94		
06/27/2026 20:21:36	123.84	112.08	103.01	111.26	109.36	101.34	108.56	106.54	97.07	105.80	8.73	105.21	95.67	104.55	126.84	739.20	-16.19		
06/27/2026 20:21:39	121.67	111.26	101.72	110.34	109.35	101.16	108.55	106.71	97.25	105.97	8.72	105.23	95.70	104.57	126.88	739.49	-18.13		
06/27/2026 20:21:42	122.58	111.70	97.27	110.72	108.80	97.39	107.98	106.87	97.31	106.12	8.81	105.25	95.71	104.59	126.90	739.63	-17.64		
06/27/2026 20:21:45	121.32	110.12	96.61	109.08	108.53	95.72	107.68	106.78	96.94	106.02	9.08	105.25	95.70	104.58	126.92	739.72	-18.63		
06/27/2026 20:21:48	117.35	107.00	99.23	106.21	102.74	97.05	102.28	106.79	97.03	106.03	9.00	105.23	95.71	104.57	126.94	739.83	-22.15		
06/27/2026 20:21:51	120.11	109.50	97.33	108.63	104.26	96.67	103.51	106.83	97.10	106.07	8.97	105.22	95.71	104.56	126.97	739.94	-19.91		
06/27/2026 20:21:54	122.21	110.53	99.86	109.57	107.64	97.05	106.83	106.97	97.19	106.20	9.01	105.22	95.72	104.56	126.98	740.03	-18.09		
06/27/2026 20:21:57	121.07	110.41	97.04	109.29	107.64	96.49	106.79	107.14	97.26	106.36	9.11	105.23	95.72	104.56	127.01	740.14	-17.73		
06/27/2026 20:22:00	121.76	110.62	95.59	109.56	108.03	94.43	107.10	107.32	97.26	106.54	9.28	105.24	95.72	104.58	127.02	740.22	-18.38		
06/27/2026 20:22:03	121.37	111.09	95.28	110.01	108.47	94.07	107.49	107.52	97.29	106.72	9.44	105.25	95.70	104.58	127.04	740.30	-17.78		
06/27/2026 20:22:06	122.42	111.63	96.64	110.50	109.26	95.41	108.28	107.70	97.32	106.90	9.58	105.27	95.70	104.60	127.06	740.40	-17.61		
06/27/2026 20:22:09	122.89	111.55	96.60	110.65	108.98	95.14	108.06	107.69	96.80	106.86	10.07	105.30	95.69	104.62	127.08	740.50	-17.28		
06/27/2026 20:22:12	122.59	111.89	96.85	110.78	109.27	95.20	108.29	107.75	96.61	106.91	10.31	105.32	95.68	104.65	127.10	740.59	-17.56		
06/27/2026 20:22:15	121.94	111.32	96.92	110.28	109.11	95.16	108.12	107.80	96.49	106.96	10.47	105.35	95.67	104.67	127.12	740.69	-17.65		
06/27/2026 20:22:18	121.67	111.63	97.54	110.49	109.19	95.65	108.23	107.78	96.39	106.93	10.54	105.36	95.66	104.68	127.14	740.78	-18.41		
06/27/2026 20:22:21	122.10	111.14	97.21	110.06	108.65	95.86	107.74	107.77	96.25	106.92	10.67	105.38	95.66	104.70	127.16	740.88	-17.95		
06/27/2026 20:22:24	121.70	111.45	98.97	110.54	108.92	96.71	107.94	107.68	96.10	106.83	10.73	105.41	95.66	104.73	127.18	741.00	-18.03		
06/27/2026 20:22:27	121.75	111.33	97.04	110.41	108.96	96.43	108.18	107.60	95.95	106.75	10.80	105.45	95.68	104.76	127.21	741.14	-17.88		
06/27/2026 20:22:30	121.60	110.57	97.53	109.62	107.76	95.83	106.96	107.46	95.69	106.61	10.92	105.47	95.68	104.78	127.23	741.24	-18.41		
06/27/2026 20:22:33	121.18	110.00	97.35	109.15	107.19	96.24	106.39	107.37	95.67	106.52	10.85	105.49	95.68	104.80	127.25	741.36	-18.55		
06/27/2026 20:22:36	121.54	110.20	97.93	109.26	107.23	96.48	106.40	107.23	95.19	106.37	11.18	105.50	95.68	104.81	127.27	741.49	-18.99		
06/27/2026 20:22:39	121.73	111.00	99.50	110.29	108.40	97.40	107.68	107.23	95.06	106.37	11.30	105.51	95.68	104.82	127.30	741.64	-18.47		
06/27/2026 20:22:42	121.52	110.19	96.77	109.39	107.91	96.10	107.13	107.16	94.98	106.31	11.32	105.52	95.67	104.83	127.32	741.73	-18.14		
06/27/2026 20:22:45	122.00	110.18	97.31	109.37	107.77	95.34	107.01	107.29	95.05	106.43	11.38	105.52	95.67	104.83	127.34	741.83	-19.34		
06/27/2026 20:22:48	121.20	110.29	96.85	109.50	107.87	95.69	107.09	107.45	94.97	106.59	11.62	105.52	95.66	104.83	127.36	741.93	-18.41		
06/27/2026 20:22:51	121.66	110.29	96.41	109.39	107.92	95.46	107.13	107.56	95.00	106.70	11.70	105.52	95.63	104.82	127.38	742.04	-19.73		
06/27/2026 20:22:54	120.66	109.41	96.52	108.42	106.82	94.93	106.02	107.52	94.93	106.67	11.74	105.52	95.62	104.82	127.40	742.12	-19.79		
06/27/2026 20:22:57	121.22	110.39	96.04	109.52	107.10	94.38	106.32	107.49	94.91	106.63	11.72	105.53	95.63	104.83	127.42	742.20	-18.53		
06/27/2026 20:23:00	122.88	111.59	96.50	110.74	109.25	94.91	108.35	107.52	94.94	106.67	11.73	105.54	95.60	104.84	127.43	742.28	-16.86		
06/27/2026 20:23:03	123.77	112.58	98.63	111.50	109.82	96.57	108.92	107.61	95.04	106.76	11.72	105.57	95.60	104.87	127.46	742.40	-15.95		
06/27/2026 20:23:06	124.00	112.28	98.16	111.48	109.68	96.14	108.78	107.65	95.07	106.80	11.73	105.60	95.60	104.90	127.48	742.53	-15.47		
06/27/2026 20:23:09	124.07	113.04	98.06	111.98	110.23	96.54	109.30	107.74	95.13	106.89	11.76	105.63	95.60	104.93	127.50	742.66	-15.81		
06/27/2026 20:23:12	123.38	112.29	98.11	111.24	110.02	96.63	109.07	107.78	95.22	106.93	11.71	105.66	95.59	104.95	127.53	742.79	-15.89		
06/27/2026 20:23:15	123.81	112.86	98.25	112.19	110.20	96.81	109.33	107.83	95.26	106.98	11.72	105.69	95.58	104.98	127.55	742.92	-16.44		
06/27/2026 20:23:18	124.21	112.63	96.85	111.80	110.07	95.52	109.11	107.93	95.27	107.08	11.82	105.72	95.57	105.01	127.57	743.02	-15.85		
06/27/2026 20:23:21	124.04	113.38	97.99	112.16	110.43	96.29	109.50	108.01	95.33	107.16	11.83	105.76	95.56	105.04	127.59	743.13	-16.06		
06/27/2026 20:23:24	124.07	112.43	97.89	111.28	110.19	96.32	109.34	108.12	95.29	107.28	11.99	105.78	95.55	105.07	127.62	743.26	-16.03		
06/27/2026 20:23:27	124.46	112.47	97.47	111.44	110.02	96.00	109.09	108.19	95.27	107.34	12.07	105.80	95.52	105.08	127.64	743.37	-16.16		
06/27/2026 20:23:30	124.03	112.62	100.32	111.65	110.29	98.11	109.40	108.35	95.39	107.50	12.11	105.85	95.53	105.13	127.66	743.53	-15.74		
06/27/2026 20:23:33	124.41	112.76	99.03	111.78	110.16	97.49	109.31	108.51	95.48	107.66	12.18	105.88	95.51	105.16	127.69	743.69	-16.32		
06/27/2026 20:23:36	123.38	112.41	99.14	111.73	110.44	97.88	109.64	108.60	95.56	107.75	12.19	105.86	95.46	105.13	127.72	743.86	-16.66		
06/27/2026 20:23:39	124.00	112.00	98.76	111.12	108.87	97.52	108.08	108.62	95.58	107.77	12.19	105.87	95.44	105.14	127.75	744.03	-15.91		
06/27/2026 20:23:42	123.13	112.27	100.05	110.92	109.31	98.06	108.46	108.66	95.77	107.81	12.04	105.90	95.45	105.17	127.78	744.21	-17.06		
06/27/2026 20:23:45	126.09	115.32	100.05	114.62	113.00	98.52	112.30	108.95	95.93	108.12	12.19	105.99	95.47	105.26	127.80	744.39	-13.84		
06/27/2026 20:23:48	126.59	115.62	102.26	114.94	113.86	100.80	113.19	109.41	96.34	108.59	12.25	106.11	95.52	105.38	127.84	744.70	-12.99		
06/27/2026 20:23:51	125.46	116.55	104.30	115.99	114.36	101.87	113.66	109.84	96.69	109.03	12.33	106.22	95.57	105.49	127.89	745.09	-14.28		
06/27/2026 20:23:54	124.24	114.79	101.55	114.06	113.14	100.28	112.48	109.97	96.99	109.16	12.17	106.27	95.62	105.54	127.93	745.37	-15.06		
06/27/2026 20:23:57	119.72	112.07	101.28	111.55	111.14	100.62	110.34	110.03	97.34	109.23	11.89	106.30	95.68	105.58	127.97	745.72	-20.19		
06/27/2026 20:24:00	123.07	114.15	101.04	113.44	111.05	100.27	110.38	110.04	97.58	109.25	11.67	106.34	95.72	105.61	128.01	746.04	-16.48		
06/27/2026 20:24:03	124.60	115.00	100.60	113.57	109.91	99.58	108.90	109.97	97.67	109.18	11.50	106.36	95.76	105.63	128.04	746.28	-14.36		
06/27/2026 20:24:06	114.95	104.08	103.80	103.97	103.57	101.87	102.98	109.82	98.03	109.04	11.01	106.37	95.83	105.64	128.09	746.66	-25.61		
06/27/2026 20:24:09	111.85	101.07	99.61	100.98	102.48	101.24	102.37	109.63	98.09	108.87	10.78	106.37	95.86	105.65	128.12	746.92	-28.67		
06/27/2026 20:24:12	113.74	101.90	99.95	101.83	99.90	98.10	99.80	109.44	98.11	108.68	10.58	106.37	95.88	105.65	128.15	747.10	-26.90		
06/27/2026 20:24:15	110.20	99.73	98.30	99.38	98.71	96.91	98.55	109.24	98.13	108.49	10.37	106.37	95.89	105.64	128.18	747.24	-30.30		
06/27/2026 20:24:18	109.96	99.87	96.21	99.71	98.24	95.79	98.05	109.01	98.09	108.27	10.18	106.36	95.89	105.64	128.20	747.33	-30.63		
06/27/2026 20:24:21	109.72	98.09	95.29	97.88	96.67	94.12	96.47	108.76	98.04	108.03	10.00	106.35	95.89	105.63	128.21	747.40	-31.11		
06/27/2026 20:24:24	107.82	97.20	95.18	96.93	96.43	92.87	96.21	108.52	97.97	107.80	9.83	106.33	95.87	105.61	128.23	747.45	-32.59		
06/27/2026 20:24:27	109.83	99.62	92.92	99.32	97.30	91.98	97.04	108.26	97.89	107.55	9.66	106.31	95.86	105.59	128.24	747.50	-31.34		
06/27/2026 20:24:30	108.88	98.39	96.44	98.28	96.83	94.49	96.67	107.96	97.79	107.27	9.48	106.29	95.85	105.56	128.25	747.55	-31.86		
06/27/2026 20:24:33	110.44	98.84	96.66	98.73	97.19	94.91	97.04	107.64	97.69	106.96	9.27	106.26	95.84	105.54	128.27	747.64	-30.46		
06/27/2026 20:24:36	107.14	96.75	91.34	96.50	96.14	93.03	95.96	107.37	97.52	106.70	9.19	106.23	95.82	105.51	128.28	747.68	-33.67		
06/27/2026 20:24:39	107.26	96.65	89.00	96.33	94.52	88.24	94.19	107.11	97.34	106.45	9.10	106.21	95.80	105.49	128.29	747.69	-32.47		
06/27/2026 20:24:42	105.22	95.79	83.32	95.45	94.54	84.59	94.20	106.84	97.12	106.18	9.06	106.19	95.78	105.47	128.29	747.70	-35.18		
06/27/2026 20:24:45	106.13	96.19	82.67	95.88	94.27	81.84	93.91	106.12	96.88	105.47	8.59	106.16	95.76	105.44	128.30	747.70	-34.02		
06/27/2026 20:24:48	107.13	97.49	82.93	97.08	94.60	81.24	94.23	104.74	96.37	104.12	7.75	106.14	95.74	105.42	128.30	747.71	-33.33		
06/27/2026 20:24:51	106.92	95.98	81.74	95.62	94.34	80.57	93.97	102.61	95.81	102.03	6.22	106.11	95.72	105.39	128.30	747.71	-33.20		
06/27/2026 20:24:54	106.86	98.30	81.65	97.98	94.94	80.55	94.60	101.32	95.27	100.82	5.55	106.08	95.70	105.36	128.30	747.71	-33.37		
06/27/2026 20:24:57	105.47	95.28	83.04	94.71	93.73	80.81	93.33	100.06	94.53	99.56	5.03	106.06	95.68	105.33	128.30	747.72	-34.75		
06/27/2026 20:25:00	106.73	96.77	82.16	96.40	93.62	80.46	93.23	98.23	93.79	97.78	3.99	106.03	95.66	105.31	128.31	747.72	-33.57		
06/27/2026 20:25:03	106.17	96.42	80.90	95.98	94.00	80.19	93.64	96.44	93.19	96.24	3.04	106.01	95.64	105.29	128.31	747.72	-33.83		
06/27/2026 20:25:06	105.54	94.60	81.16	94.19	93.17	80.22	92.79	95.54	91.45	95.29	3.84	105.99	95.62	105.26	128.31	747.72	-34.93		
06/27/2026 20:25:09	106.89	97.29	80.90	96.84	94.04	79.91	93.66	95.13	90.53	94.87	4.34	105.96	95.59	105.24	128.31	747.72	-33.63		
06/27/2026 20:25:12	105.25	97.52	80.53	97.19	94.71	79.49	94.35	94.74	89.50	94.45	4.95	105.94	95.57	105.21	128.31	747.72	-34.33		
06/27/2026 20:25:15	105.62	96.75	80.97	96.33	95.20	79.77	94.83	94.47	88.43	94.17	5.74	105.91	95.54	105.19	128.31	747.72	-34.78		
06/27/2026 20:25:18	105.26	96.47	80.85	96.13	94.24	78.95	93.85	94.25	87.69	93.93	6.24	105.89	95.52	105.16	128.31	747.72	-34.89		
06/27/2026 20:25:21	105.74	96.92	82.01	96.55	94.79	80.35	94.41	94.05	86.87	93.72	6.86	105.86	95.50	105.14	128.31	747.72	-35.12		
06/27/2026 20:25:24	105.95	97.51	82.02	97.18	95.54	80.73	95.17	94.00	86.21	93.66	7.45	105.84	95.48	105.11	128.31	747.72	-34.39		
06/27/2026 20:25:27	104.46	95.62	80.97	95.28	93.33	79.68	93.01	93.79	85.58	93.44	7.87	105.81	95.46	105.08	128.31	747.72	-36.61		
06/27/2026 20:25:30	96.98	93.18	79.18	92.90	93.22	79.55	92.90	93.42	84.07	93.06	9.00	105.78	95.43	105.06	128.31	747.72	-43.11		
06/27/2026 20:25:33	89.76	79.81	75.12	79.24	82.76	75.02	82.34	92.97	81.27	92.59	11.32	105.75	95.41	105.03	128.31	747.72	-50.27		
06/27/2026 20:25:36	93.43	81.06	76.99	80.76	79.53	74.33	79.21	92.68	80.01	92.30	12.29	105.73	95.39	105.00	128.31	747.72	-48.06		
06/27/2026 20:25:39	94.07	81.71	77.76	81.56	80.20	75.72	79.98	92.38	79.21	91.99	12.78	105.70	95.37	104.97	128.31	747.72	-45.77		
06/27/2026 20:25:42	92.41	80.86	77.39	80.58	79.75	74.93	79.48	92.12	78.88	91.74	12.86	105.67	95.33	104.94	128.31	747.72	-48.52		
06/27/2026 20:25:45	92.06	82.60	76.06	82.47	80.98	74.82	80.77	91.83	78.61	91.44	12.83	105.63	95.31	104.91	128.31	747.72	-48.40		
06/27/2026 20:25:48	93.73	84.21	76.97	84.01	82.62	74.34	82.44	91.51	78.33	91.12	12.80	105.60	95.28	104.88	128.31	747.72	-47.25		
06/27/2026 20:25:51	92.00	81.09	74.90	80.89	80.36	73.92	80.16	91.21	78.08	90.82	12.74	105.57	95.27	104.85	128.31	747.72	-49.36		
06/27/2026 20:25:54	91.37	80.02	74.41	79.84	79.66	73.33	79.46	90.70	77.76	90.31	12.56	105.55	95.25	104.82	128.31	747.72	-48.94		
06/27/2026 20:25:57	90.74	79.12	74.70	78.90	77.86	72.16	77.49	90.38	77.39	90.00	12.61	105.52	95.23	104.79	128.31	747.72	-50.63		
06/27/2026 20:26:00	97.47	83.76	82.09	83.61	80.83	77.92	80.64	90.07	77.17	89.69	12.52	105.49	95.22	104.76	128.31	747.72	-43.55		
06/27/2026 20:26:03	93.78	83.06	79.01	82.90	81.26	77.68	81.08	89.64	76.95	89.26	12.31	105.46	95.19	104.73	128.31	747.72	-46.16		
06/27/2026 20:26:06	92.03	80.56	76.06	80.18	80.74	76.57	80.52	89.21	76.67	88.83	12.17	105.43	95.18	104.70	128.31	747.72	-49.55		
06/27/2026 20:26:09	104.21	95.69	78.47	95.30	92.50	77.05	92.08	89.01	76.46	88.63	12.17	105.40	95.16	104.67	128.31	747.72	-36.09		
06/27/2026 20:26:12	106.07	95.87	78.41	95.48	93.38	77.28	92.98	88.98	76.31	88.59	12.28	105.37	95.15	104.64	128.31	747.72	-34.98		
06/27/2026 20:26:15	106.27	96.54	78.99	96.20	94.06	77.43	93.65	88.95	76.17	88.57	12.40	105.34	95.14	104.61	128.31	747.72	-34.12		
06/27/2026 20:26:18	104.51	95.06	77.73	94.67	93.74	77.01	93.32	88.83	76.00	88.44	12.45	105.31	95.12	104.58	128.31	747.72	-35.26		
06/27/2026 20:26:21	104.25	94.87	79.00	94.46	92.92	77.82	92.50	88.79	75.80	88.40	12.59	105.28	95.10	104.55	128.31	747.72	-35.52		
06/27/2026 20:26:24	104.98	94.87	80.50	94.46	93.32	78.43	92.91	88.56	75.64	88.16	12.52	105.25	95.08	104.52	128.31	747.72	-34.92		
06/27/2026 20:26:27	104.85	95.64	80.17	95.29	93.32	78.61	92.90	88.55	75.54	88.14	12.61	105.21	95.05	104.48	128.31	747.72	-34.84		
06/27/2026 20:26:30	104.42	95.60	80.42	95.15	93.21	79.06	92.80	89.00	75.77	88.58	12.82	105.18	95.02	104.45	128.31	747.72	-36.13		
06/27/2026 20:26:33	105.15	97.90	82.11	97.67	94.69	80.11	94.42	89.56	76.12	89.16	13.04	105.15	94.99	104.42	128.31	747.72	-35.06		
06/27/2026 20:26:36	105.89	96.29	79.84	95.92	94.13	78.55	93.74	89.98	76.31	89.58	13.27	105.12	94.97	104.39	128.31	747.72	-34.72		
06/27/2026 20:26:39	105.14	96.66	79.74	96.30	94.08	78.50	93.68	90.39	76.45	89.99	13.54	105.09	94.94	104.36	128.31	747.72	-35.17		
06/27/2026 20:26:42	107.39	96.98	80.10	96.56	94.16	78.40	93.77	90.76	76.63	90.36	13.73	105.05	94.92	104.32	128.31	747.72	-33.00		
06/27/2026 20:26:45	107.40	97.07	80.48	96.73	94.19	78.58	93.80	91.10	76.78	90.69	13.91	105.02	94.88	104.29	128.31	747.72	-33.10		
06/27/2026 20:26:48	104.68	95.73	77.97	95.34	93.18	77.65	92.78	91.17	76.82	90.77	13.95	104.99	94.86	104.26	128.31	747.72	-35.84		
06/27/2026 20:26:51	104.01	94.77	78.13	94.32	91.58	76.18	91.20	91.28	76.87	90.88	14.01	104.95	94.83	104.22	128.31	747.72	-36.82		
06/27/2026 20:26:54	105.32	94.79	77.69	94.44	92.57	76.00	92.14	91.55	76.98	91.14	14.16	104.90	94.79	104.17	128.31	747.72	-34.93		
06/27/2026 20:26:57	106.07	96.14	78.66	95.79	93.96	77.30	93.55	91.80	77.11	91.39	14.28	104.84	94.71	104.10	128.31	747.72	-34.24		
06/27/2026 20:27:00	105.08	95.02	80.36	94.56	93.37	78.32	92.96	92.06	77.21	91.65	14.44	104.76	94.62	104.03	128.31	747.72	-35.00		
06/27/2026 20:27:03	106.41	95.07	80.77	94.67	93.43	78.86	93.02	92.30	77.30	91.89	14.59	104.68	94.54	103.94	128.31	747.72	-34.63		
06/27/2026 20:27:06	106.17	95.87	80.96	95.54	94.11	78.87	93.72	92.57	77.44	92.16	14.72	104.61	94.47	103.87	128.31	747.72	-34.40		
06/27/2026 20:27:09	105.48	95.51	79.91	95.12	93.69	78.68	93.29	92.63	77.50	92.22	14.72	104.56	94.42	103.81	128.31	747.72	-34.83		
06/27/2026 20:27:12	105.74	97.53	81.00	97.28	94.54	79.31	94.26	92.67	77.58	92.27	14.69	104.54	94.35	103.80	128.31	747.72	-34.72		
06/27/2026 20:27:15	105.94	95.30	78.88	94.94	93.42	77.78	93.03	92.61	77.58	92.21	14.63	104.53	94.26	103.79	128.31	747.72	-34.30		
06/27/2026 20:27:18	106.53	97.00	79.30	96.67	94.15	78.13	93.78	92.65	77.63	92.26	14.62	104.53	94.23	103.78	128.31	747.72	-33.89		
06/27/2026 20:27:21	105.45	95.83	81.04	95.44	93.98	79.11	93.58	92.70	77.69	92.30	14.61	104.52	94.19	103.78	128.31	747.72	-35.05		
06/27/2026 20:27:24	105.07	95.74	79.70	95.41	93.80	78.80	93.40	92.67	77.69	92.27	14.58	104.52	94.17	103.77	128.31	747.72	-34.97		
06/27/2026 20:27:27	106.32	97.28	81.03	96.90	94.82	78.86	94.45	92.73	77.72	92.33	14.61	104.52	94.15	103.77	128.31	747.72	-34.20		
06/27/2026 20:27:30	106.54	97.47	81.10	97.11	94.80	79.20	94.43	92.80	77.70	92.41	14.71	104.52	94.14	103.77	128.31	747.72	-33.95		
06/27/2026 20:27:33	106.09	97.27	80.00	96.87	94.86	78.57	94.48	92.84	77.63	92.44	14.81	104.52	94.12	103.77	128.31	747.72	-34.00		
06/27/2026 20:27:36	106.69	98.41	81.33	98.09	96.17	79.99	95.82	92.96	77.71	92.56	14.85	104.52	94.10	103.77	128.31	747.72	-33.82		
06/27/2026 20:27:39	106.22	95.95	79.38	95.58	95.23	78.91	94.87	92.93	77.73	92.53	14.81	104.51	94.06	103.76	128.31	747.72	-34.28		
06/27/2026 20:27:42	108.84	99.20	81.18	98.56	95.61	79.50	95.06	92.98	77.77	92.57	14.81	104.51	94.04	103.76	128.31	747.72	-31.65		
06/27/2026 20:27:45	106.46	98.19	80.54	97.35	94.99	79.10	94.34	93.04	77.81	92.61	14.81	104.51	94.02	103.76	128.31	747.72	-33.06		
06/27/2026 20:27:48	105.84	96.72	80.40	95.64	94.78	79.04	94.13	93.21	77.89	92.76	14.87	104.51	94.02	103.76	128.31	747.72	-34.27		
06/27/2026 20:27:51	106.66	98.13	78.74	96.90	95.51	77.68	94.52	93.45	77.97	92.98	15.02	104.51	94.00	103.76	128.31	747.72	-31.99		
06/27/2026 20:27:54	106.31	97.27	78.55	96.66	95.60	77.15	94.81	93.57	78.00	93.08	15.08	104.51	94.00	103.76	128.31	747.72	-34.23		
06/27/2026 20:27:57	107.14	97.51	79.98	96.59	95.42	78.48	94.60	93.68	78.04	93.17	15.12	104.51	94.00	103.76	128.31	747.72	-32.72		
06/27/2026 20:28:00	106.20	97.26	78.74	96.21	95.51	77.65	94.58	93.81	78.01	93.26	15.26	104.51	93.99	103.76	128.31	747.72	-32.34		
06/27/2026 20:28:03	106.70	97.96	78.96	97.12	96.09	77.20	95.20	93.93	77.94	93.36	15.42	104.52	93.98	103.76	128.31	747.72	-32.92		
06/27/2026 20:28:06	107.51	97.40	78.47	96.31	95.39	77.10	94.44	94.00	77.87	93.40	15.53	104.52	93.97	103.77	128.31	747.72	-32.46		
06/27/2026 20:28:09	109.04	98.89	80.22	98.16	96.27	77.85	95.42	94.14	77.84	93.52	15.68	104.52	93.96	103.77	128.31	747.72	-30.71		
06/27/2026 20:28:12	106.64	97.39	80.32	96.69	95.40	78.22	94.69	94.13	77.77	93.49	15.72	104.52	93.95	103.77	128.31	747.72	-33.58		
06/27/2026 20:28:15	102.21	93.60	75.45	91.89	92.78	75.30	91.59	94.04	77.66	93.38	15.72	104.52	93.94	103.77	128.31	747.72	-36.80		
06/27/2026 20:28:18	100.96	92.38	72.40	90.74	88.80	72.18	87.26	93.87	77.48	93.19	15.71	104.52	93.93	103.77	128.31	747.72	-38.17		
06/27/2026 20:28:21	89.02	78.41	72.22	78.01	79.41	70.69	78.46	93.67	77.22	92.98	15.77	104.52	93.92	103.76	128.31	747.72	-51.88		
06/27/2026 20:28:24	89.46	78.57	72.65	78.20	77.80	71.04	77.41	93.51	77.01	92.81	15.80	104.52	93.90	103.76	128.31	747.72	-51.34		
06/27/2026 20:28:27	87.86	77.97	72.16	77.40	76.58	71.04	76.18	93.28	76.74	92.57	15.83	104.51	93.83	103.75	128.31	747.72	-52.51		
06/27/2026 20:28:30	88.87	78.59	71.84	77.91	77.04	70.44	76.38	93.04	76.46	92.30	15.84	104.49	93.70	103.73	128.31	747.72	-50.17		
06/27/2026 20:28:33	91.91	80.58	75.57	80.36	77.81	72.48	77.44	92.75	76.19	91.99	15.80	104.49	93.69	103.73	128.31	747.72	-48.98		
06/27/2026 20:28:36	88.05	77.57	70.52	77.16	77.33	70.78	76.91	92.41	75.78	91.61	15.84	104.49	93.68	103.73	128.31	747.72	-51.92		
06/27/2026 20:28:39	87.71	77.66	71.49	77.18	76.25	68.79	75.72	92.18	75.43	91.36	15.94	104.49	93.68	103.73	128.31	747.72	-52.54		
06/27/2026 20:28:42	90.77	82.44	70.49	81.60	79.65	68.84	78.88	91.84	74.99	91.01	16.02	104.49	93.68	103.73	128.31	747.72	-48.12		
06/27/2026 20:28:45	98.07	91.43	72.73	89.50	86.57	69.36	85.04	91.52	74.56	90.67	16.11	104.49	93.64	103.73	128.31	747.72	-39.50		
06/27/2026 20:28:48	100.42	93.57	77.10	93.31	92.01	75.39	91.68	91.36	74.36	90.52	16.16	104.48	93.62	103.73	128.31	747.72	-39.46		
06/27/2026 20:28:51	99.13	92.28	75.42	91.96	89.11	74.09	88.77	90.88	74.08	90.05	15.97	104.48	93.59	103.72	128.31	747.72	-41.54		
06/27/2026 20:28:54	99.64	93.74	75.93	93.43	91.75	74.18	91.45	90.52	73.81	89.70	15.89	104.48	93.54	103.72	128.31	747.72	-40.50		
06/27/2026 20:28:57	99.47	93.50	75.92	93.23	91.96	74.57	91.67	90.15	73.46	89.37	15.91	104.47	93.45	103.71	128.31	747.72	-40.58		
06/27/2026 20:29:00	101.14	95.26	77.33	94.97	93.22	75.61	92.94	89.73	73.21	89.02	15.80	104.47	93.45	103.71	128.31	747.72	-39.18		
06/27/2026 20:29:03	91.28	90.36	73.36	90.07	92.78	75.15	92.49	88.92	72.79	88.24	15.45	104.47	93.45	103.71	128.31	747.72	-49.00		
06/27/2026 20:29:06	91.24	80.73	73.29	80.51	81.68	71.68	81.35	88.01	72.42	87.38	14.95	104.47	93.45	103.71	128.31	747.72	-49.50		
06/27/2026 20:29:09	90.00	79.56	72.56	79.33	77.93	70.83	77.63	86.53	71.76	85.96	14.20	104.47	93.44	103.71	128.31	747.72	-49.48		
06/27/2026 20:29:12	92.79	84.25	73.79	84.01	81.27	72.26	81.08	85.32	71.23	84.86	13.63	104.47	93.44	103.71	128.31	747.72	-46.97		
06/27/2026 20:29:15	106.19	96.77	78.68	96.42	93.57	76.41	93.16	85.83	71.44	85.45	14.01	104.46	93.44	103.70	128.31	747.72	-34.04		
06/27/2026 20:29:18	105.89	96.74	78.02	96.34	94.01	76.51	93.60	86.73	71.86	86.35	14.48	104.44	93.40	103.68	128.31	747.72	-34.15		
06/27/2026 20:29:21	105.82	96.70	78.53	96.34	94.10	76.91	93.72	87.64	72.39	87.25	14.86	104.42	93.36	103.66	128.31	747.72	-34.43		
06/27/2026 20:29:24	108.16	97.46	79.31	97.02	95.12	77.83	94.67	88.49	72.87	88.09	15.22	104.40	93.31	103.63	128.31	747.72	-32.87		
06/27/2026 20:29:27	105.99	96.52	78.57	96.12	94.56	77.22	94.11	89.21	73.25	88.79	15.54	104.37	93.28	103.60	128.31	747.72	-34.00		
06/27/2026 20:29:30	106.77	97.56	80.31	97.23	94.56	78.72	94.22	89.77	73.78	89.37	15.58	104.33	93.26	103.57	128.31	747.72	-33.19		
06/27/2026 20:29:33	105.43	97.38	78.69	97.00	94.37	78.25	93.98	90.20	74.10	89.78	15.69	104.30	93.22	103.53	128.31	747.72	-34.76		
06/27/2026 20:29:36	107.31	98.54	79.02	97.80	95.44	77.63	94.78	90.78	74.45	90.35	15.90	104.26	93.19	103.50	128.31	747.72	-33.07		
06/27/2026 20:29:39	106.12	98.56	79.54	97.92	95.96	78.05	95.26	91.35	74.83	90.88	16.05	104.24	93.16	103.47	128.31	747.72	-33.76		
06/27/2026 20:29:42	107.95	98.70	79.46	97.63	95.25	77.72	94.55	91.75	75.15	91.27	16.12	104.21	93.14	103.45	128.31	747.72	-32.47		
06/27/2026 20:29:45	106.22	97.18	77.96	96.44	95.19	77.59	94.55	92.05	75.39	91.56	16.17	104.19	93.12	103.43	128.31	747.72	-33.59		
06/27/2026 20:29:48	107.47	97.57	80.22	96.84	95.63	78.25	95.12	92.24	75.53	91.74	16.20	104.17	93.09	103.40	128.31	747.72	-33.23		
06/27/2026 20:29:51	107.94	97.99	79.44	97.29	95.65	77.70	94.99	92.55	75.76	92.05	16.29	104.14	93.07	103.37	128.31	747.72	-32.44		
06/27/2026 20:29:54	106.06	96.54	78.11	95.72	94.48	76.97	93.78	92.75	75.91	92.22	16.31	104.11	93.04	103.34	128.31	747.72	-34.61		
06/27/2026 20:29:57	107.53	98.97	78.88	97.95	95.60	77.64	94.93	92.96	76.09	92.43	16.33	104.08	93.01	103.31	128.31	747.72	-32.67		
06/27/2026 20:30:00	105.77	97.69	79.28	96.74	95.24	77.62	94.65	93.07	76.18	92.52	16.34	104.05	92.98	103.28	128.31	747.72	-34.09		
06/27/2026 20:30:03	105.86	97.86	80.37	97.54	94.60	77.83	93.98	93.31	76.40	92.76	16.36	104.03	92.95	103.26	128.31	747.72	-34.53		
06/27/2026 20:30:06	105.89	96.39	79.06	96.05	94.71	77.93	94.32	93.50	76.54	92.96	16.42	104.01	92.91	103.24	128.31	747.72	-34.20		
06/27/2026 20:30:09	105.63	96.32	78.70	95.95	94.33	77.27	93.95	93.72	76.73	93.18	16.45	103.99	92.87	103.22	128.31	747.72	-34.70		
06/27/2026 20:30:12	107.17	98.18	80.28	97.31	96.05	78.36	95.33	94.01	76.95	93.47	16.52	103.96	92.83	103.19	128.31	747.72	-32.92		
06/27/2026 20:30:15	106.40	97.41	79.21	97.04	95.90	78.03	95.17	94.09	77.04	93.55	16.51	103.94	92.80	103.17	128.31	747.72	-33.97		
06/27/2026 20:30:18	106.01	96.90	78.29	96.10	94.92	77.77	94.26	94.14	77.08	93.59	16.51	103.92	92.76	103.14	128.31	747.72	-32.97		
06/27/2026 20:30:21	106.16	97.37	79.09	96.53	94.91	77.83	94.31	94.15	77.09	93.59	16.50	103.89	92.71	103.12	128.31	747.72	-34.24		
06/27/2026 20:30:24	109.85	98.91	79.93	97.92	95.18	78.04	94.63	94.18	77.11	93.62	16.51	103.85	92.67	103.08	128.31	747.72	-31.38		
06/27/2026 20:30:27	106.47	97.30	79.35	96.80	95.40	77.83	94.78	94.20	77.13	93.63	16.50	103.82	92.64	103.05	128.31	747.72	-33.32		
06/27/2026 20:30:30	106.50	97.17	79.69	96.60	95.18	78.23	94.65	94.22	77.09	93.64	16.55	103.78	92.60	103.01	128.31	747.72	-34.23		
06/27/2026 20:30:33	107.07	98.14	79.26	97.61	95.42	77.79	94.87	94.28	77.08	93.70	16.61	103.75	92.57	102.98	128.31	747.72	-32.51		
06/27/2026 20:30:36	107.04	97.70	79.16	96.85	95.14	76.93	94.46	94.27	77.06	93.68	16.62	103.72	92.54	102.94	128.31	747.72	-32.20		
06/27/2026 20:30:39	107.36	97.71	79.51	97.18	95.33	77.71	94.67	94.25	77.05	93.67	16.61	103.70	92.52	102.92	128.31	747.72	-32.67		
06/27/2026 20:30:42	108.33	99.41	79.53	98.60	95.40	77.07	94.65	94.25	77.01	93.67	16.66	103.67	92.49	102.90	128.31	747.72	-31.42		
06/27/2026 20:30:45	107.72	99.08	79.50	98.41	95.86	77.28	95.23	94.30	77.03	93.72	16.69	103.64	92.36	102.86	128.31	747.72	-32.40		
06/27/2026 20:30:48	106.64	97.61	81.17	97.08	95.67	78.61	95.13	94.35	77.08	93.77	16.69	103.63	92.33	102.85	128.31	747.72	-33.35		
06/27/2026 20:30:51	106.21	96.37	77.69	95.96	94.27	76.90	93.68	94.29	77.03	93.70	16.68	103.62	92.32	102.84	128.31	747.72	-34.03		
06/27/2026 20:30:54	107.50	98.15	79.76	97.78	95.16	76.82	94.52	94.28	77.02	93.70	16.69	103.61	92.31	102.83	128.31	747.72	-32.93		
06/27/2026 20:30:57	105.49	97.23	78.91	96.86	94.16	76.84	93.64	94.21	76.95	93.63	16.68	103.60	92.29	102.82	128.31	747.72	-34.49		
06/27/2026 20:31:00	107.36	98.75	79.31	97.85	95.67	77.24	94.96	94.27	76.96	93.69	16.73	103.60	92.26	102.82	128.31	747.72	-31.84		
06/27/2026 20:31:03	106.90	99.27	79.94	98.62	96.03	77.52	95.38	94.32	76.95	93.74	16.79	103.59	92.24	102.81	128.31	747.72	-32.12		
06/27/2026 20:31:06	106.73	96.76	77.82	95.88	95.40	77.14	94.82	94.35	76.93	93.75	16.83	103.57	92.21	102.79	128.31	747.72	-33.74		
06/27/2026 20:31:09	105.35	97.46	77.62	96.36	94.92	76.39	94.05	94.37	76.90	93.75	16.85	103.50	92.01	102.72	128.31	747.72	-34.36		
06/27/2026 20:31:12	107.29	98.78	78.64	97.94	96.07	77.28	95.36	94.36	76.84	93.73	16.89	103.45	91.91	102.66	128.31	747.72	-33.30		
06/27/2026 20:31:15	106.43	97.10	78.44	96.56	94.86	76.81	94.11	94.35	76.79	93.72	16.93	103.39	91.84	102.61	128.31	747.72	-33.91		
06/27/2026 20:31:18	106.49	98.24	78.07	97.20	94.78	76.36	93.96	94.35	76.74	93.72	16.97	103.33	91.77	102.54	128.31	747.72	-31.91		
06/27/2026 20:31:21	105.74	97.32	78.85	96.41	94.52	77.32	93.92	94.32	76.73	93.68	16.95	103.26	91.68	102.47	128.31	747.72	-33.62		
06/27/2026 20:31:24	107.59	98.50	79.81	97.90	95.72	77.53	94.90	94.33	76.68	93.68	16.99	103.18	91.58	102.39	128.31	747.72	-32.83		
06/27/2026 20:31:27	108.53	97.61	78.38	96.70	95.32	76.90	94.54	94.32	76.65	93.67	17.02	103.09	91.48	102.31	128.31	747.72	-31.68		
06/27/2026 20:31:30	107.83	98.05	79.21	97.28	96.10	77.79	95.42	94.38	76.65	93.72	17.08	103.01	91.37	102.23	128.31	747.72	-31.60		
06/27/2026 20:31:33	106.35	97.42	77.81	96.00	94.99	76.68	93.95	94.36	76.60	93.69	17.09	102.94	91.30	102.16	128.31	747.72	-34.24		
06/27/2026 20:31:36	106.90	97.19	79.18	96.35	94.98	77.54	94.36	94.36	76.65	93.69	17.04	102.86	91.11	102.08	128.31	747.72	-32.90		
06/27/2026 20:31:39	104.92	96.71	77.81	95.47	94.96	77.48	94.29	94.23	76.57	93.56	17.00	102.79	91.00	102.01	128.31	747.72	-35.75		
06/27/2026 20:31:42	105.04	95.55	77.74	95.19	93.19	76.66	92.76	94.15	76.57	93.49	16.93	102.72	90.94	101.94	128.31	747.72	-35.02		
06/27/2026 20:31:45	104.15	95.50	79.71	95.22	93.71	77.75	93.35	94.00	76.50	93.35	16.85	102.70	90.91	101.91	128.31	747.72	-35.95		
06/27/2026 20:31:48	89.22	79.18	72.40	78.33	86.54	72.91	86.17	93.71	76.22	93.05	16.83	102.68	90.83	101.90	128.31	747.72	-50.14		
06/27/2026 20:31:51	89.01	79.20	70.19	78.16	78.64	68.52	77.96	93.50	76.02	92.84	16.82	102.66	90.78	101.87	128.31	747.72	-51.38		
06/27/2026 20:31:54	93.00	81.93	71.22	81.38	79.29	69.97	78.72	93.26	75.83	92.60	16.77	102.60	90.72	101.82	128.31	747.72	-47.25		
06/27/2026 20:31:57	88.76	79.55	65.76	78.63	78.95	69.06	78.37	93.04	75.62	92.38	16.76	102.54	90.67	101.76	128.31	747.72	-51.02		
06/27/2026 20:32:00	93.47	85.80	71.28	84.86	82.36	70.31	81.62	92.69	75.38	92.03	16.64	102.47	90.63	101.69	128.31	747.72	-47.01		
06/27/2026 20:32:03	100.08	94.31	71.79	92.62	88.20	70.71	86.63	92.36	75.11	91.69	16.58	102.40	90.58	101.62	128.31	747.72	-38.28		
06/27/2026 20:32:06	90.25	83.03	68.11	82.39	82.45	67.34	81.40	92.06	74.87	91.39	16.51	102.31	90.52	101.54	128.31	747.72	-48.65		
06/27/2026 20:32:09	99.49	91.67	67.57	90.28	85.92	66.16	84.58	91.72	74.59	91.05	16.46	102.22	90.47	101.45	128.31	747.72	-40.26		
06/27/2026 20:32:12	92.41	84.83	70.83	83.73	81.60	69.52	80.49	91.25	74.27	90.58	16.31	102.12	90.41	101.36	128.31	747.72	-47.42		
06/27/2026 20:32:15	91.08	85.21	71.30	84.39	81.76	70.05	81.05	90.86	73.99	90.19	16.21	102.03	90.35	101.26	128.31	747.72	-47.02		
06/27/2026 20:32:18	88.83	79.33	73.49	78.22	80.76	70.21	80.06	90.43	73.72	89.77	16.05	101.94	90.29	101.18	128.31	747.72	-52.05		
06/27/2026 20:32:21	102.53	95.23	71.80	93.46	90.58	70.02	88.88	90.15	73.35	89.46	16.12	101.84	90.23	101.09	128.31	747.72	-36.90		
06/27/2026 20:32:24	91.20	84.04	71.56	83.18	88.77	69.55	87.10	89.48	72.93	88.81	15.88	101.76	90.15	101.01	128.31	747.72	-49.40		
06/27/2026 20:32:27	89.58	80.06	71.56	78.98	81.88	69.39	80.76	88.76	72.50	88.08	15.59	101.67	90.07	100.92	128.31	747.72	-50.53		
06/27/2026 20:32:30	91.35	82.95	72.44	82.20	80.13	70.32	79.32	87.72	71.89	87.03	15.14	101.61	90.00	100.86	128.31	747.72	-48.33		
06/27/2026 20:32:33	102.68	95.44	69.24	93.50	91.48	68.37	89.54	87.04	71.37	86.32	14.95	101.55	89.92	100.79	128.31	747.72	-36.67		
06/27/2026 20:32:36	89.52	80.37	68.76	79.27	89.44	66.88	87.56	85.65	70.49	84.88	14.38	101.48	89.83	100.73	128.31	747.72	-51.29		
06/27/2026 20:32:39	90.55	83.19	69.98	82.50	79.93	67.14	79.14	84.60	69.78	83.77	13.99	101.39	89.73	100.64	128.31	747.72	-49.14		
06/27/2026 20:32:42	90.34	81.17	70.96	80.59	79.25	68.54	78.54	83.05	68.83	82.03	13.20	101.31	89.67	100.56	128.31	747.72	-50.24		
06/27/2026 20:32:45	89.31	81.86	70.22	80.83	78.53	68.68	77.64	81.73	68.00	80.44	12.44	101.22	89.60	100.47	128.31	747.72	-50.42		
06/27/2026 20:32:48	96.92	89.85	71.25	87.80	83.37	69.31	81.67	81.81	67.95	80.49	12.54	101.14	89.53	100.39	128.31	747.72	-42.90		
06/27/2026 20:32:51	101.67	93.14	76.89	91.41	87.73	72.66	86.01	82.35	68.21	80.98	12.78	101.06	89.45	100.31	128.31	747.72	-37.92		
06/27/2026 20:32:54	102.09	93.77	81.33	91.90	88.11	79.28	86.71	82.74	70.03	81.38	11.35	101.00	89.40	100.25	128.31	747.72	-36.33		
06/27/2026 20:32:57	101.57	95.18	77.00	93.47	89.37	77.31	87.72	83.36	70.55	81.95	11.41	100.92	89.34	100.17	128.31	747.72	-36.75		
06/27/2026 20:33:00	101.50	94.46	72.54	92.79	88.62	73.55	87.04	83.65	70.61	82.22	11.61	100.81	89.27	100.06	128.31	747.72	-37.83		
06/27/2026 20:33:03	104.23	95.97	75.37	94.75	92.16	74.27	91.20	84.44	70.93	83.12	12.19	100.66	89.17	99.92	128.31	747.72	-36.02		
06/27/2026 20:33:06	106.78	98.40	79.25	97.47	95.26	77.64	94.59	86.27	71.78	85.20	13.42	100.51	89.07	99.77	128.31	747.72	-33.14		
06/27/2026 20:33:09	106.15	98.69	80.67	98.36	95.62	77.83	95.11	87.31	72.29	86.35	14.06	100.33	88.97	99.60	128.31	747.72	-33.76		
06/27/2026 20:33:12	105.62	96.80	77.21	96.13	95.09	77.23	94.59	88.04	72.57	87.11	14.54	100.16	88.85	99.44	128.31	747.72	-32.42		
06/27/2026 20:33:15	107.28	97.42	77.85	96.24	95.49	76.33	94.72	88.96	72.90	88.06	15.15	99.98	88.75	99.27	128.31	747.72	-32.04		
06/27/2026 20:33:18	103.92	96.03	76.16	95.01	95.36	75.94	94.47	89.45	73.15	88.55	15.40	99.78	88.66	99.08	128.31	747.72	-35.81		
06/27/2026 20:33:21	105.84	97.64	77.67	96.59	94.04	76.27	93.32	89.82	73.47	88.98	15.50	99.57	88.55	98.88	128.31	747.72	-34.14		
06/27/2026 20:33:24	106.16	97.39	79.37	96.56	95.25	78.05	94.67	90.40	73.93	89.59	15.66	99.37	88.45	98.68	128.31	747.72	-33.76		
06/27/2026 20:33:27	105.60	95.85	78.39	95.39	95.06	77.90	94.51	90.77	74.26	89.97	15.71	99.15	88.34	98.47	128.31	747.72	-35.43		
06/27/2026 20:33:30	107.76	97.71	77.36	96.83	94.51	76.54	93.74	91.13	74.49	90.34	15.85	98.90	88.18	98.24	128.31	747.72	-32.30		
06/27/2026 20:33:33	107.54	97.75	78.89	96.98	95.50	77.27	94.79	91.46	74.81	90.70	15.89	98.64	88.01	97.99	128.31	747.72	-32.96		
06/27/2026 20:33:36	106.23	97.56	79.41	97.03	95.58	77.37	94.92	91.75	75.07	91.01	15.93	98.43	87.82	97.78	128.31	747.72	-34.13		
06/27/2026 20:33:39	107.43	97.56	79.79	96.31	94.37	77.24	93.48	92.02	75.35	91.27	15.92	98.22	87.65	97.58	128.31	747.72	-32.50		
06/27/2026 20:33:42	107.30	97.65	79.97	96.95	95.70	78.42	95.14	92.42	75.67	91.69	16.02	98.02	87.44	97.38	128.31	747.72	-32.59		
06/27/2026 20:33:45	108.59	97.87	80.01	96.59	94.73	77.40	94.10	92.67	75.89	91.93	16.04	97.46	87.20	96.83	128.31	747.72	-32.58		
06/27/2026 20:33:48	105.66	97.31	80.29	96.11	94.95	78.11	94.07	92.97	76.15	92.23	16.08	96.49	86.72	95.88	128.31	747.72	-33.78		
06/27/2026 20:33:51	107.62	97.42	80.04	96.77	95.69	78.86	95.05	93.24	76.46	92.53	16.06	95.23	86.22	94.65	128.31	747.72	-32.98		
06/27/2026 20:33:54	106.12	97.50	81.11	96.40	95.24	79.68	94.38	93.45	76.46	92.73	16.27	94.57	85.73	94.03	128.31	747.72	-32.90		
06/27/2026 20:33:57	107.51	97.97	80.60	97.04	95.18	79.65	94.51	93.67	76.63	92.96	16.33	94.03	85.06	93.47	128.31	747.72	-31.99		
06/27/2026 20:34:00	106.93	98.12	80.04	97.43	95.63	78.74	95.00	93.83	76.86	93.14	16.27	93.39	84.42	92.85	128.31	747.72	-32.52		
06/27/2026 20:34:03	107.36	98.32	82.22	97.63	96.16	80.16	95.63	94.01	77.12	93.33	16.21	92.93	83.91	92.43	128.31	747.72	-32.65		
06/27/2026 20:34:06	107.50	97.99	79.97	97.05	95.28	79.43	94.45	93.98	77.10	93.28	16.18	92.75	82.46	92.23	128.31	747.72	-32.85		
06/27/2026 20:34:09	104.45	96.98	78.98	95.89	94.59	77.36	93.74	93.98	77.14	93.28	16.14	92.68	81.76	92.15	128.31	747.72	-34.51		
06/27/2026 20:34:12	106.68	99.09	83.18	98.81	97.07	80.68	96.63	94.13	77.36	93.45	16.09	92.64	81.01	92.09	128.31	747.72	-32.74		
06/27/2026 20:34:15	104.19	97.09	76.70	95.84	95.99	79.90	95.55	94.03	77.33	93.35	16.02	92.59	80.26	92.04	128.31	747.72	-35.13		
06/27/2026 20:34:18	109.28	98.90	79.45	98.08	96.27	78.20	95.69	94.18	77.45	93.51	16.06	92.57	79.80	92.02	128.31	747.72	-30.10		
06/27/2026 20:34:21	107.13	97.44	77.87	96.56	95.33	77.34	94.65	94.19	77.46	93.52	16.06	92.55	79.30	91.99	128.31	747.72	-31.77		
06/27/2026 20:34:24	105.67	96.08	77.84	95.03	93.74	76.25	92.93	94.10	77.38	93.42	16.05	92.53	78.92	91.97	128.31	747.72	-33.85		
06/27/2026 20:34:27	107.84	97.60	79.70	97.28	95.23	78.01	94.78	94.16	77.43	93.49	16.06	92.51	78.59	91.94	128.31	747.72	-32.62		
06/27/2026 20:34:30	105.84	95.00	78.75	94.63	92.82	77.62	92.40	94.08	77.46	93.42	15.96	92.48	77.90	91.91	128.31	747.72	-34.53		
06/27/2026 20:34:33	104.55	96.12	78.72	95.73	93.03	77.10	92.62	93.98	77.46	93.33	15.88	92.44	76.96	91.87	128.31	747.72	-36.19		
06/27/2026 20:34:36	107.81	98.09	79.87	97.73	95.37	78.47	95.00	94.05	77.55	93.42	15.88	92.45	76.67	91.87	128.31	747.72	-32.79		
06/27/2026 20:34:39	105.79	95.95	78.15	95.48	93.76	77.52	93.33	94.05	77.54	93.44	15.89	92.44	76.52	91.86	128.31	747.72	-34.38		
06/27/2026 20:34:42	106.26	96.69	79.07	96.33	93.80	77.37	93.40	93.96	77.50	93.35	15.85	92.44	76.47	91.86	128.31	747.72	-33.94		
06/27/2026 20:34:45	106.14	97.86	82.46	97.52	95.31	79.27	94.94	94.01	77.61	93.42	15.81	92.44	76.45	91.87	128.31	747.72	-34.05		
06/27/2026 20:34:48	105.90	96.63	80.62	96.25	93.89	78.75	93.48	93.91	77.64	93.33	15.69	92.44	76.43	91.86	128.31	747.72	-34.65		
06/27/2026 20:34:51	104.85	96.66	79.37	96.30	94.31	78.17	93.93	93.82	77.58	93.25	15.67	92.44	76.41	91.86	128.31	747.72	-35.27		
06/27/2026 20:34:54	106.17	96.97	79.24	95.95	94.48	78.00	93.76	93.80	77.50	93.25	15.74	92.43	76.38	91.85	128.31	747.72	-33.06		
06/27/2026 20:34:57	105.38	95.98	79.95	95.54	94.34	78.69	93.95	93.73	77.51	93.19	15.67	92.43	76.36	91.85	128.31	747.72	-34.47		
06/27/2026 20:35:00	106.61	98.08	80.39	97.73	94.62	78.42	94.23	93.74	77.50	93.20	15.70	92.44	76.34	91.86	128.31	747.72	-33.91		
06/27/2026 20:35:03	108.25	97.42	79.69	96.55	94.17	78.33	93.65	93.62	77.42	93.09	15.67	92.44	76.33	91.86	128.31	747.72	-32.29		
06/27/2026 20:35:06	109.16	98.29	84.15	97.83	95.84	80.98	95.45	93.66	77.64	93.15	15.52	92.46	76.34	91.87	128.31	747.72	-31.52		
06/27/2026 20:35:09	105.35	96.05	78.94	95.60	94.43	80.32	94.00	93.59	77.65	93.10	15.45	92.45	76.32	91.87	128.31	747.72	-34.84		
06/27/2026 20:35:12	107.89	97.81	78.98	96.80	94.88	77.98	94.13	93.47	77.54	92.97	15.44	92.45	76.30	91.87	128.31	747.72	-32.62		
06/27/2026 20:35:15	105.22	97.00	81.06	96.26	94.55	78.31	93.94	93.48	77.62	93.00	15.38	92.45	76.29	91.87	128.31	747.72	-35.39		
06/27/2026 20:35:18	107.36	97.04	78.68	96.66	94.40	77.01	93.84	93.34	77.54	92.86	15.32	92.45	76.27	91.87	128.31	747.72	-32.16		
06/27/2026 20:35:21	107.30	98.35	80.68	97.57	94.84	78.10	94.22	93.39	77.59	92.91	15.32	92.46	76.25	91.88	128.31	747.72	-31.54		
06/27/2026 20:35:24	106.73	97.29	81.01	96.93	94.81	78.16	94.29	93.44	77.67	92.96	15.29	92.46	76.24	91.87	128.31	747.72	-33.46		
06/27/2026 20:35:27	109.69	100.41	83.89	100.18	97.39	81.04	97.14	93.54	77.76	93.08	15.32	92.48	76.24	91.89	128.31	747.73	-30.89		
06/27/2026 20:35:30	104.48	95.39	77.55	94.84	96.54	80.42	96.29	93.56	77.71	93.09	15.39	92.50	76.24	91.91	128.31	747.73	-35.19		
06/27/2026 20:35:33	107.10	98.02	79.30	97.67	96.05	77.99	95.70	93.73	77.75	93.28	15.53	92.54	76.26	91.95	128.31	747.73	-33.37		
06/27/2026 20:35:36	105.24	95.13	80.71	94.62	94.76	78.32	94.37	93.63	77.72	93.17	15.45	92.56	76.27	91.98	128.31	747.73	-34.88		
06/27/2026 20:35:39	105.73	95.50	79.35	95.06	92.88	78.02	92.43	93.61	77.75	93.14	15.39	92.58	76.28	92.00	128.31	747.73	-34.43		
06/27/2026 20:35:42	107.51	97.85	78.98	97.41	95.05	78.04	94.65	93.69	77.78	93.23	15.45	92.61	76.30	92.03	128.31	747.73	-32.90		
06/27/2026 20:35:45	105.64	96.39	82.67	95.94	94.19	80.37	93.74	93.60	77.90	93.14	15.24	92.63	76.34	92.05	128.31	747.73	-34.03		
06/27/2026 20:35:48	106.99	98.40	81.19	98.08	95.57	80.27	95.22	93.73	77.96	93.27	15.31	92.66	76.37	92.08	128.31	747.73	-32.89		
06/27/2026 20:35:51	106.14	97.27	80.31	96.83	95.63	79.67	95.25	93.71	77.98	93.24	15.26	92.68	76.39	92.11	128.31	747.73	-33.53		
06/27/2026 20:35:54	109.21	100.58	84.50	100.36	97.23	81.61	96.95	93.85	78.16	93.40	15.24	92.73	76.44	92.15	128.32	747.73	-31.35		
06/27/2026 20:35:57	106.64	95.76	79.60	95.35	95.05	80.01	94.77	93.85	78.12	93.41	15.29	92.75	76.46	92.18	128.32	747.73	-33.50		
06/27/2026 20:36:00	106.74	96.96	79.18	96.59	93.65	77.99	93.23	93.79	78.10	93.34	15.24	92.77	76.47	92.19	128.32	747.73	-33.86		
06/27/2026 20:36:03	107.58	99.76	83.40	99.52	96.75	81.07	96.49	93.89	78.19	93.46	15.26	92.80	76.49	92.23	128.32	747.73	-32.65		
06/27/2026 20:36:06	99.55	92.95	79.24	91.09	94.39	79.33	94.13	93.64	77.94	93.20	15.26	92.81	76.49	92.23	128.32	747.73	-39.10		
06/27/2026 20:36:09	101.29	94.01	76.78	92.35	88.17	75.99	86.70	93.52	77.81	93.07	15.26	92.79	76.48	92.22	128.32	747.73	-37.93		
06/27/2026 20:36:12	99.44	92.72	70.87	91.15	88.19	71.28	86.63	93.30	77.63	92.85	15.22	92.77	76.46	92.20	128.32	747.73	-39.29		
06/27/2026 20:36:15	100.35	94.60	68.48	92.92	89.81	65.99	88.16	93.14	77.45	92.69	15.24	92.76	76.43	92.18	128.32	747.73	-38.42		
06/27/2026 20:36:18	101.65	94.81	71.41	93.20	89.75	69.63	88.11	92.94	77.31	92.49	15.18	92.74	76.42	92.16	128.32	747.73	-37.79		
06/27/2026 20:36:21	87.85	77.90	69.79	77.59	85.20	69.57	83.71	92.64	77.12	92.20	15.08	92.72	76.39	92.14	128.32	747.73	-51.97		
06/27/2026 20:36:24	100.70	92.44	69.66	90.86	85.24	68.30	83.81	92.37	76.88	91.93	15.05	92.70	76.36	92.12	128.32	747.73	-38.35		
06/27/2026 20:36:27	99.77	93.79	69.67	91.95	88.50	68.24	86.94	91.94	76.51	91.46	14.95	92.68	76.33	92.10	128.32	747.73	-38.72		
06/27/2026 20:36:30	92.73	84.17	70.73	83.49	82.75	68.47	81.56	91.76	76.40	91.28	14.88	92.66	76.30	92.08	128.32	747.73	-47.96		
06/27/2026 20:36:33	101.11	93.17	68.68	91.53	85.88	68.23	84.31	91.25	76.12	90.75	14.63	92.64	76.26	92.05	128.32	747.73	-37.22		
06/27/2026 20:36:36	100.12	93.77	70.61	92.01	89.28	68.25	87.60	91.01	75.84	90.49	14.65	92.62	76.23	92.03	128.32	747.73	-38.62		
06/27/2026 20:36:39	101.54	93.83	73.26	92.04	89.44	71.84	87.79	90.82	75.61	90.27	14.66	92.60	76.20	92.01	128.32	747.73	-37.23		
06/27/2026 20:36:42	101.34	93.39	73.82	91.47	89.61	72.44	87.85	90.31	75.38	89.74	14.36	92.58	76.18	91.99	128.32	747.73	-38.76		
06/27/2026 20:36:45	94.86	85.86	74.16	85.72	83.30	72.44	83.03	89.98	74.76	89.40	14.64	92.56	76.16	91.97	128.32	747.73	-45.68		
06/27/2026 20:36:48	90.19	79.39	70.82	78.61	81.11	70.92	80.82	89.30	74.18	88.68	14.50	92.55	76.15	91.96	128.32	747.73	-49.39		
06/27/2026 20:36:51	90.21	80.34	73.56	79.99	78.84	71.72	78.43	88.83	73.74	88.19	14.45	92.55	76.14	91.95	128.32	747.73	-49.70		
06/27/2026 20:36:54	91.87	80.62	75.62	80.31	79.37	73.81	79.05	87.60	72.77	86.85	14.08	92.53	76.12	91.93	128.32	747.73	-48.52		
06/27/2026 20:36:57	90.83	79.91	72.75	79.57	78.14	70.17	77.76	86.80	72.21	85.99	13.79	92.50	76.10	91.91	128.32	747.73	-50.16		
06/27/2026 20:37:00	90.51	81.20	72.11	80.71	79.07	70.71	78.66	85.96	71.53	85.07	13.54	92.48	76.07	91.88	128.32	747.73	-49.84		
06/27/2026 20:37:03	91.75	80.74	74.42	80.49	79.41	72.60	79.10	83.82	70.23	82.49	12.26	92.46	76.05	91.86	128.32	747.73	-48.56		
06/27/2026 20:37:06	96.59	89.46	73.96	89.03	86.02	73.32	85.60	83.82	69.86	82.55	12.69	92.43	76.02	91.84	128.32	747.73	-43.24		
06/27/2026 20:37:09	95.18	88.50	72.11	88.06	86.14	72.48	85.72	83.72	69.71	82.51	12.80	92.41	75.99	91.81	128.32	747.73	-44.93		
06/27/2026 20:37:12	95.86	87.87	71.34	87.38	86.05	70.67	85.61	83.61	69.84	82.48	12.64	92.39	75.96	91.79	128.32	747.73	-43.40		
06/27/2026 20:37:15	100.34	92.71	71.89	91.23	88.84	70.65	87.55	83.62	70.00	82.56	12.56	92.37	75.94	91.77	128.32	747.73	-39.15		
06/27/2026 20:37:18	103.26	95.44	72.35	93.99	91.03	71.31	89.69	83.92	70.08	82.93	12.85	92.36	75.91	91.75	128.32	747.73	-36.00		
06/27/2026 20:37:21	91.45	81.06	72.76	80.59	87.21	70.26	86.26	83.94	70.13	82.95	12.81	92.33	75.88	91.72	128.32	747.73	-48.68		
06/27/2026 20:37:24	89.32	79.80	70.72	79.37	79.63	70.14	79.02	83.84	70.14	82.86	12.72	92.31	75.85	91.70	128.32	747.73	-51.45		
06/27/2026 20:37:27	93.24	85.16	73.36	84.54	81.90	69.77	81.32	83.56	70.14	82.63	12.49	92.28	75.81	91.67	128.32	747.73	-48.02		
06/27/2026 20:37:30	96.28	90.32	72.70	90.03	86.79	70.47	86.41	83.72	70.22	82.83	12.61	92.25	75.78	91.64	128.32	747.73	-44.33		
06/27/2026 20:37:33	89.44	79.19	73.53	78.77	82.56	70.85	82.18	83.57	70.35	82.71	12.36	92.22	75.74	91.61	128.32	747.73	-50.69		
06/27/2026 20:37:36	86.52	76.77	70.38	76.19	77.42	69.76	76.87	83.25	70.39	82.45	12.06	92.18	75.70	91.57	128.32	747.73	-53.39		
06/27/2026 20:37:39	89.71	79.48	77.79	79.25	77.59	72.75	77.21	82.69	70.38	82.00	11.63	92.16	75.67	91.54	128.32	747.73	-50.71		
06/27/2026 20:37:42	91.30	80.26	71.29	79.99	78.93	72.24	78.61	82.40	70.18	81.77	11.59	92.13	75.63	91.51	128.32	747.73	-49.50		
06/27/2026 20:37:45	94.44	85.85	74.67	85.60	84.53	73.38	84.29	82.53	70.29	81.91	11.62	92.10	75.60	91.48	128.32	747.73	-45.51		
06/27/2026 20:37:48	94.30	84.80	71.77	84.51	84.22	72.75	83.98	82.69	70.37	82.08	11.71	92.07	75.58	91.45	128.32	747.73	-46.82		
06/27/2026 20:37:51	94.57	85.91	71.69	85.67	84.23	70.79	83.98	82.85	70.33	82.26	11.92	92.03	75.55	91.42	128.32	747.73	-46.33		
06/27/2026 20:37:54	94.75	86.57	71.96	86.32	84.51	70.61	84.26	83.01	70.21	82.44	12.23	91.99	75.53	91.38	128.32	747.73	-46.02		
06/27/2026 20:37:57	96.52	86.26	75.27	85.98	84.90	73.46	84.64	83.25	70.43	82.69	12.27	91.95	75.50	91.35	128.32	747.73	-44.57		
06/27/2026 20:38:00	96.61	87.95	74.34	87.64	84.97	73.41	84.66	83.37	70.53	82.82	12.29	91.91	75.48	91.30	128.32	747.73	-43.63		
06/27/2026 20:38:03	90.61	80.99	72.51	80.82	81.74	69.85	81.37	83.35	70.39	82.80	12.41	91.86	75.45	91.26	128.32	747.73	-48.78		
06/27/2026 20:38:06	94.07	85.74	73.13	85.09	82.78	70.71	82.06	83.28	70.21	82.71	12.50	91.82	75.43	91.22	128.32	747.73	-46.17		
06/27/2026 20:38:09	100.66	94.17	74.86	92.22	88.22	71.86	86.56	83.38	70.18	82.75	12.57	91.78	75.40	91.18	128.32	747.73	-38.70		
06/27/2026 20:38:12	102.01	92.88	74.73	91.72	88.15	72.96	86.88	83.38	70.33	82.73	12.40	91.75	75.38	91.15	128.32	747.73	-37.59		
06/27/2026 20:38:15	102.04	95.05	74.29	93.42	90.79	73.28	89.29	83.62	70.49	82.90	12.41	91.75	75.38	91.15	128.32	747.73	-36.52		
06/27/2026 20:38:18	101.95	94.22	73.79	92.79	88.60	72.71	87.51	83.27	70.60	82.56	11.97	91.75	75.39	91.16	128.32	747.73	-38.42		
06/27/2026 20:38:21	107.60	98.47	81.01	98.03	94.98	77.99	94.26	85.32	71.46	84.60	13.14	91.79	75.42	91.19	128.32	747.73	-33.14		
06/27/2026 20:38:24	106.99	98.43	79.83	97.46	95.77	77.96	95.12	86.91	72.20	86.21	14.01	91.83	75.45	91.24	128.32	747.73	-32.21		
06/27/2026 20:38:27	109.20	98.65	79.71	97.69	95.73	77.79	94.92	88.14	72.77	87.42	14.65	91.88	75.47	91.28	128.32	747.73	-31.01		
06/27/2026 20:38:30	105.84	96.65	80.04	95.36	94.86	77.92	94.06	88.67	73.23	87.93	14.70	91.91	75.50	91.31	128.32	747.73	-34.56		
06/27/2026 20:38:33	106.86	96.61	78.56	95.68	93.99	77.45	93.17	89.22	73.62	88.49	14.87	91.94	75.52	91.34	128.32	747.73	-33.53		
06/27/2026 20:38:36	107.56	97.37	80.51	96.42	94.30	77.95	93.49	89.76	74.08	89.03	14.95	91.97	75.55	91.36	128.32	747.73	-32.36		
06/27/2026 20:38:39	108.86	96.42	78.86	95.51	94.39	77.92	93.60	90.17	74.31	89.43	15.12	91.99	75.57	91.39	128.32	747.73	-32.15		
06/27/2026 20:38:42	108.11	98.95	80.07	98.40	95.33	76.78	94.67	90.62	74.55	89.89	15.34	92.02	75.59	91.42	128.32	747.73	-32.42		
06/27/2026 20:38:45	107.32	98.04	78.95	97.23	94.83	76.94	94.34	91.03	74.72	90.30	15.58	92.05	75.61	91.45	128.32	747.73	-32.76		
06/27/2026 20:38:48	107.24	98.58	79.96	97.59	95.48	78.01	94.73	91.38	74.98	90.64	15.66	92.07	75.63	91.46	128.32	747.73	-32.25		
06/27/2026 20:38:51	105.24	97.10	77.73	96.27	93.69	76.06	92.87	91.63	75.13	90.89	15.75	92.09	75.64	91.48	128.32	747.73	-35.10		
06/27/2026 20:38:54	107.30	96.71	78.07	95.78	93.67	76.38	92.80	91.87	75.31	91.12	15.81	92.10	75.65	91.49	128.32	747.73	-32.88		
06/27/2026 20:38:57	104.56	94.58	78.65	93.90	92.84	76.89	92.22	92.02	75.42	91.27	15.85	92.10	75.65	91.49	128.32	747.73	-36.07		
06/27/2026 20:39:00	101.59	93.63	74.72	91.70	90.82	74.27	89.97	92.10	75.42	91.33	15.91	92.10	75.65	91.48	128.32	747.73	-37.26		
06/27/2026 20:39:03	102.32	94.90	74.79	93.13	90.35	71.64	88.73	92.19	75.44	91.40	15.96	92.10	75.65	91.49	128.32	747.73	-36.83		
06/27/2026 20:39:06	89.86	80.62	76.34	80.21	87.68	73.85	86.21	92.17	75.45	91.39	15.93	92.10	75.65	91.49	128.32	747.73	-50.83		
06/27/2026 20:39:09	90.70	79.44	73.16	78.84	78.90	70.85	78.04	92.13	75.46	91.35	15.89	92.10	75.65	91.49	128.32	747.73	-50.16		
06/27/2026 20:39:12	91.75	78.69	73.49	78.14	77.22	71.44	76.75	92.09	75.42	91.31	15.89	92.10	75.65	91.49	128.32	747.73	-49.82		
06/27/2026 20:39:15	91.80	79.14	71.12	78.62	77.35	71.07	76.85	91.99	75.36	91.23	15.87	92.08	75.63	91.47	128.32	747.73	-48.94		
06/27/2026 20:39:18	91.47	79.89	75.50	79.54	77.72	71.80	77.37	91.93	75.31	91.17	15.86	92.06	75.62	91.44	128.32	747.73	-49.06		
06/27/2026 20:39:21	88.60	79.16	71.03	78.78	77.21	69.77	76.85	91.55	74.96	90.79	15.83	92.03	75.59	91.41	128.32	747.73	-51.71		
06/27/2026 20:39:24	89.61	80.42	71.39	79.44	78.01	69.84	77.38	91.07	74.59	90.30	15.70	91.99	75.56	91.37	128.32	747.73	-50.32		
06/27/2026 20:39:27	92.27	81.87	72.41	81.73	79.33	70.84	79.07	90.48	74.25	89.70	15.45	91.96	75.54	91.34	128.32	747.73	-47.91		
06/27/2026 20:39:30	90.38	79.90	71.77	79.73	79.15	70.82	78.89	90.09	73.89	89.31	15.42	91.93	75.51	91.30	128.32	747.73	-50.33		
06/27/2026 20:39:33	87.40	77.22	73.53	76.89	77.83	70.42	77.55	89.64	73.51	88.86	15.34	91.90	75.48	91.28	128.32	747.73	-51.77		
06/27/2026 20:39:36	88.08	78.65	71.94	78.14	77.38	70.53	76.91	89.10	72.99	88.32	15.33	91.86	75.46	91.23	128.32	747.73	-52.20		
06/27/2026 20:39:39	90.01	79.93	74.69	79.60	78.34	72.81	78.04	88.56	72.69	87.77	15.09	91.81	75.43	91.19	128.32	747.73	-50.40		
06/27/2026 20:39:42	92.57	82.19	73.99	81.98	79.22	73.05	78.94	87.80	72.38	86.99	14.61	91.77	75.40	91.15	128.32	747.73	-47.76		
06/27/2026 20:39:45	94.74	86.57	74.76	86.44	83.37	72.97	83.20	86.92	72.05	86.07	14.02	91.74	75.39	91.12	128.32	747.73	-46.24		
06/27/2026 20:39:48	100.71	92.24	74.87	91.89	88.53	72.92	88.20	85.89	71.56	85.09	13.53	91.71	75.36	91.09	128.32	747.73	-40.14		
06/27/2026 20:39:51	101.39	93.00	76.26	92.71	89.66	73.87	89.36	85.12	71.36	84.34	12.98	91.67	75.34	91.05	128.32	747.73	-38.63		
06/27/2026 20:39:54	95.79	87.66	73.11	87.30	88.10	73.58	87.79	83.86	70.87	83.08	12.20	91.64	75.32	91.02	128.32	747.73	-44.82		
06/27/2026 20:39:57	90.69	80.43	74.87	79.78	79.92	71.69	79.55	82.51	70.37	81.66	11.29	91.59	75.29	90.97	128.32	747.73	-49.14		
06/27/2026 20:40:00	93.61	83.54	76.40	82.89	80.58	74.35	80.00	81.48	70.54	80.86	10.32	91.56	75.27	90.93	128.32	747.73	-46.75		
06/27/2026 20:40:03	91.57	82.52	76.24	82.00	80.65	74.29	80.16	80.42	70.72	80.05	9.33	91.52	75.25	90.90	128.32	747.73	-48.53		
06/27/2026 20:40:06	94.75	86.44	75.51	85.95	82.84	74.27	82.42	80.54	70.79	80.17	9.39	91.49	75.24	90.87	128.32	747.73	-45.50		
06/27/2026 20:40:09	94.21	85.62	75.26	84.90	83.05	72.58	82.28	80.72	70.85	80.33	9.48	91.46	75.21	90.83	128.32	747.73	-45.96		
06/27/2026 20:40:12	91.85	81.35	71.27	80.55	82.34	70.39	81.59	80.76	70.82	80.37	9.55	91.41	75.18	90.78	128.32	747.73	-49.18		
06/27/2026 20:40:15	91.15	80.53	73.25	79.94	79.65	71.35	79.06	80.83	70.89	80.43	9.54	91.37	75.15	90.74	128.32	747.73	-48.97		
06/27/2026 20:40:18	91.21	81.16	72.25	80.28	79.04	70.22	78.35	80.87	70.87	80.47	9.59	91.33	75.13	90.71	128.32	747.73	-49.11		
06/27/2026 20:40:21	92.51	82.88	74.62	82.04	80.08	72.89	79.46	80.95	71.02	80.54	9.51	91.30	75.10	90.67	128.32	747.73	-47.97		
06/27/2026 20:40:24	90.99	79.94	76.09	79.61	79.46	72.74	78.92	80.98	71.17	80.57	9.40	91.25	75.08	90.62	128.32	747.73	-49.29		
06/27/2026 20:40:27	90.95	80.10	73.08	79.24	78.84	72.17	78.17	80.99	71.18	80.57	9.39	91.21	75.05	90.58	128.32	747.73	-49.46		
06/27/2026 20:40:30	93.06	85.18	74.95	84.16	82.96	72.67	81.98	81.16	71.29	80.71	9.42	91.17	75.02	90.54	128.32	747.73	-46.05		
06/27/2026 20:40:33	92.80	84.65	74.13	83.51	83.23	72.70	82.21	81.30	71.39	80.84	9.45	91.12	75.00	90.49	128.32	747.73	-47.06		
06/27/2026 20:40:36	93.74	87.06	75.45	85.99	84.53	73.85	83.59	81.57	71.55	81.08	9.53	91.08	74.98	90.45	128.32	747.73	-45.81		
06/27/2026 20:40:39	92.32	81.12	76.10	80.62	81.48	73.17	80.67	81.60	71.62	81.10	9.49	91.02	74.95	90.39	128.32	747.73	-48.04		
06/27/2026 20:40:42	94.81	84.15	80.12	83.54	81.85	77.83	81.36	81.73	72.10	81.23	9.13	90.98	74.96	90.35	128.32	747.73	-46.78		
06/27/2026 20:40:45	93.43	84.30	73.81	83.12	82.41	74.30	81.51	81.64	72.06	81.11	9.05	90.93	74.93	90.30	128.32	747.73	-46.82		
06/27/2026 20:40:48	93.99	85.91	72.88	84.70	83.37	72.12	82.45	81.40	72.07	80.81	8.75	90.88	74.90	90.24	128.32	747.73	-45.35		
06/27/2026 20:40:51	95.46	86.57	75.94	85.78	84.78	73.59	83.93	80.80	72.02	80.13	8.11	90.84	74.88	90.21	128.32	747.73	-44.89		
06/27/2026 20:40:54	93.89	83.00	79.11	82.70	82.87	76.92	82.23	80.76	72.48	80.09	7.61	90.80	74.88	90.17	128.32	747.73	-47.31		
06/27/2026 20:40:57	92.50	81.87	78.18	81.37	81.27	76.66	80.81	80.84	72.63	80.17	7.53	90.76	74.87	90.13	128.32	747.73	-47.63		
06/27/2026 20:41:00	93.01	81.38	76.38	80.77	80.06	73.59	79.51	80.84	72.63	80.17	7.54	90.70	74.85	90.07	128.32	747.73	-46.39		
06/27/2026 20:41:03	93.44	82.74	75.15	81.94	80.58	73.76	80.11	80.86	72.60	80.18	7.58	90.65	74.83	90.02	128.32	747.73	-46.25		
06/27/2026 20:41:06	93.29	82.93	76.78	82.18	80.91	73.87	80.29	80.85	72.62	80.17	7.54	90.61	74.81	89.98	128.32	747.73	-47.13		
06/27/2026 20:41:09	106.15	96.49	86.76	96.09	93.01	81.77	92.57	82.38	73.56	81.78	8.22	90.58	74.86	89.95	128.32	747.73	-34.22		
06/27/2026 20:41:12	107.18	98.69	80.04	98.29	95.25	80.65	94.83	84.87	73.91	84.34	10.43	90.57	74.86	89.95	128.32	747.73	-33.10		
06/27/2026 20:41:15	107.02	97.72	81.31	97.44	95.12	78.61	94.73	86.16	74.34	85.66	11.32	90.57	74.87	89.95	128.32	747.73	-34.07		
06/27/2026 20:41:18	105.75	96.51	79.23	96.11	93.73	78.32	93.29	87.01	74.71	86.53	11.82	90.56	74.88	89.94	128.32	747.73	-34.49		
06/27/2026 20:41:21	106.99	97.23	79.19	96.85	93.67	77.81	93.26	87.68	75.00	87.21	12.21	90.56	74.89	89.94	128.32	747.73	-34.06		
06/27/2026 20:41:24	105.66	96.75	78.83	96.35	93.61	77.85	93.18	88.37	75.23	87.90	12.66	90.54	74.89	89.92	128.32	747.73	-35.22		
06/27/2026 20:41:27	106.66	96.51	78.69	96.04	93.95	77.39	93.51	88.94	75.49	88.47	12.98	90.52	74.90	89.91	128.32	747.73	-33.92		
06/27/2026 20:41:30	105.36	95.39	78.69	94.96	92.84	77.46	92.38	89.35	75.71	88.89	13.18	90.49	74.90	89.88	128.32	747.73	-34.77		
06/27/2026 20:41:33	107.74	98.43	79.98	98.09	94.08	78.02	93.69	89.83	75.96	89.38	13.42	90.49	74.91	89.88	128.32	747.73	-32.36		
06/27/2026 20:41:36	105.13	96.48	78.22	96.08	94.25	77.90	93.86	90.30	76.11	89.85	13.74	90.48	74.90	89.87	128.32	747.73	-34.99		
06/27/2026 20:41:39	108.95	99.25	81.68	98.93	96.00	79.28	95.62	90.81	76.37	90.36	13.99	90.50	74.93	89.90	128.32	747.73	-31.41		
06/27/2026 20:41:42	107.71	97.01	79.94	96.67	94.43	78.20	94.04	91.15	76.41	90.71	14.30	90.51	74.93	89.90	128.32	747.73	-33.04		
06/27/2026 20:41:45	106.44	97.19	79.55	96.76	93.97	78.02	93.54	91.47	76.64	91.03	14.39	90.52	74.95	89.92	128.32	747.73	-33.83		
06/27/2026 20:41:48	107.44	97.26	79.06	96.68	94.10	77.80	93.66	91.73	76.80	91.29	14.48	90.56	74.98	89.96	128.32	747.73	-33.11		
06/27/2026 20:41:51	105.22	96.52	78.65	96.17	93.72	77.64	93.30	91.99	76.96	91.56	14.60	90.60	75.01	90.00	128.32	747.73	-35.23		
06/27/2026 20:41:54	105.96	96.07	78.47	95.69	93.73	76.97	93.22	92.24	76.97	91.80	14.83	90.64	75.04	90.04	128.32	747.73	-32.29		
06/27/2026 20:41:57	106.61	97.16	80.41	96.82	93.63	77.58	93.19	92.45	77.10	92.01	14.91	90.67	75.07	90.07	128.32	747.73	-33.92		
06/27/2026 20:42:00	105.45	94.48	78.25	94.12	92.67	77.28	92.21	92.64	77.22	92.20	14.98	90.70	75.10	90.10	128.32	747.73	-34.74		
06/27/2026 20:42:03	107.08	96.63	77.83	95.89	94.49	77.08	93.77	92.91	77.33	92.46	15.13	90.74	75.13	90.14	128.32	747.73	-32.81		
06/27/2026 20:42:06	109.53	97.86	80.73	97.51	94.92	78.94	94.49	93.01	77.44	92.56	15.12	90.75	75.15	90.16	128.32	747.73	-31.50		
06/27/2026 20:42:09	99.98	92.70	74.99	91.17	87.97	75.46	86.95	92.91	77.07	92.46	15.38	90.75	75.16	90.16	128.32	747.73	-39.69		
06/27/2026 20:42:12	89.93	80.37	69.85	79.55	80.63	69.77	79.85	92.59	76.88	92.14	15.26	90.75	75.16	90.16	128.32	747.73	-49.74		
06/27/2026 20:42:15	92.75	81.06	71.66	80.49	79.50	69.95	78.89	92.33	76.64	91.88	15.24	90.75	75.16	90.16	128.32	747.73	-47.99		
06/27/2026 20:42:18	91.14	81.01	72.51	80.58	79.75	71.07	79.29	92.10	76.41	91.64	15.23	90.75	75.16	90.16	128.32	747.73	-49.33		
06/27/2026 20:42:21	93.65	84.53	73.89	84.31	81.43	72.14	81.05	91.87	76.17	91.41	15.24	90.74	75.16	90.15	128.32	747.73	-47.35		
06/27/2026 20:42:24	102.96	95.33	75.25	93.62	89.37	72.96	87.93	91.64	75.98	91.17	15.19	90.75	75.17	90.16	128.32	747.73	-37.07		
06/27/2026 20:42:27	101.63	94.68	75.49	92.97	89.28	73.61	87.74	91.40	75.79	90.91	15.12	90.76	75.17	90.16	128.32	747.73	-37.54		
06/27/2026 20:42:30	105.89	95.77	87.23	94.51	91.06	83.55	90.04	91.31	76.12	90.80	14.68	90.78	75.24	90.18	128.32	747.73	-35.31		
06/27/2026 20:42:33	108.61	98.89	88.82	98.58	95.78	84.68	95.24	91.40	76.82	90.87	14.05	90.81	75.37	90.22	128.32	747.74	-31.12		
06/27/2026 20:42:36	107.83	99.20	88.60	98.84	96.46	85.13	96.03	91.42	77.07	90.89	13.82	90.86	75.43	90.26	128.32	747.74	-32.43		
06/27/2026 20:42:39	108.17	99.09	80.95	98.62	95.83	78.56	95.15	91.52	77.06	90.97	13.91	90.92	75.47	90.32	128.32	747.74	-32.06		
06/27/2026 20:42:42	108.94	98.99	90.75	98.50	97.04	86.09	96.60	91.85	77.68	91.31	13.63	90.99	75.59	90.40	128.33	747.75	-31.84		
06/27/2026 20:42:45	109.77	100.31	92.97	99.98	98.28	89.34	97.94	92.32	79.51	91.80	12.29	91.09	75.98	90.50	128.33	747.77	-30.32		
06/27/2026 20:42:48	108.86	98.97	80.31	97.92	96.83	87.59	96.33	92.51	79.53	91.99	12.46	91.14	76.00	90.56	128.34	747.77	-32.57		
06/27/2026 20:42:51	107.75	99.14	81.81	98.56	97.27	79.74	96.73	92.78	79.59	92.25	12.66	91.21	76.04	90.63	128.34	747.77	-32.44		
06/27/2026 20:42:54	106.14	98.10	80.92	97.35	96.30	79.13	95.75	93.00	79.65	92.47	12.82	91.27	76.03	90.69	128.34	747.77	-33.74		
06/27/2026 20:42:57	107.58	98.98	80.68	98.36	97.00	79.32	96.48	93.10	79.63	92.56	12.92	91.30	76.04	90.72	128.34	747.77	-32.51		
06/27/2026 20:43:00	103.77	95.40	83.29	93.99	92.16	79.48	91.40	93.04	79.71	92.48	12.78	91.31	76.08	90.73	128.34	747.77	-36.29		
06/27/2026 20:43:03	106.81	97.97	79.17	97.01	93.94	78.41	93.28	93.03	79.74	92.47	12.73	91.33	76.10	90.75	128.34	747.77	-32.35		
06/27/2026 20:43:06	107.28	97.50	77.89	96.79	94.56	77.65	93.80	93.18	79.72	92.60	12.88	91.32	76.09	90.74	128.34	747.77	-33.03		
06/27/2026 20:43:09	106.80	98.21	79.08	97.58	95.69	77.71	95.18	93.50	79.82	92.92	13.11	91.34	76.10	90.76	128.34	747.77	-33.49		
06/27/2026 20:43:12	107.86	98.87	79.14	98.10	96.27	78.08	95.63	93.83	79.93	93.26	13.33	91.36	76.11	90.78	128.34	747.77	-32.19		
06/27/2026 20:43:15	108.16	98.61	80.07	97.74	96.23	78.66	95.54	94.13	80.05	93.56	13.52	91.37	76.12	90.79	128.34	747.77	-32.48		
06/27/2026 20:43:18	108.49	98.79	80.24	98.03	96.43	78.92	95.84	94.44	80.17	93.87	13.70	91.40	76.14	90.83	128.34	747.77	-31.59		
06/27/2026 20:43:21	108.36	99.64	81.91	99.30	96.88	79.73	96.40	94.73	80.30	94.16	13.86	91.42	76.16	90.85	128.34	747.77	-31.66		
06/27/2026 20:43:24	107.80	98.23	79.95	97.48	96.20	78.80	95.67	94.93	80.39	94.37	13.98	91.43	76.16	90.86	128.34	747.77	-31.95		
06/27/2026 20:43:27	104.04	95.36	80.63	93.82	94.14	78.54	93.58	94.98	80.46	94.41	13.95	91.42	76.17	90.85	128.34	747.77	-35.83		
06/27/2026 20:43:30	107.16	97.29	85.18	96.84	94.38	81.83	93.60	95.08	80.48	94.51	14.03	91.42	76.21	90.85	128.34	747.77	-33.30		
06/27/2026 20:43:33	107.38	99.17	83.45	98.44	95.66	81.54	94.90	95.11	80.26	94.52	14.27	91.43	76.23	90.85	128.34	747.78	-32.07		
06/27/2026 20:43:36	106.01	98.51	78.82	97.65	95.81	78.16	95.15	95.13	80.13	94.54	14.41	91.44	76.23	90.87	128.34	747.78	-33.74		
06/27/2026 20:43:39	106.64	97.48	78.44	97.08	95.48	77.19	94.93	95.06	80.06	94.47	14.41	91.45	76.23	90.88	128.34	747.78	-32.88		
06/27/2026 20:43:42	105.94	98.33	83.92	97.60	95.80	80.87	95.09	94.96	79.80	94.36	14.57	91.45	76.24	90.87	128.34	747.78	-33.12		
06/27/2026 20:43:45	107.88	98.82	85.65	98.20	96.40	82.94	95.81	94.81	78.43	94.19	15.76	91.47	76.30	90.90	128.34	747.78	-32.10		
06/27/2026 20:43:48	107.49	98.57	82.34	97.85	96.30	81.76	95.67	94.84	78.53	94.21	15.68	91.48	76.32	90.91	128.35	747.78	-31.98		
06/27/2026 20:43:51	107.83	98.40	83.96	97.59	95.94	81.25	95.30	94.67	78.58	94.04	15.47	91.47	76.33	90.90	128.35	747.79	-31.44		
06/27/2026 20:43:54	102.10	95.39	77.14	93.77	91.75	77.79	90.92	94.45	78.42	93.80	15.37	91.45	76.30	90.88	128.35	747.79	-37.02		
06/27/2026 20:43:57	92.15	86.29	77.88	85.24	89.88	75.69	88.43	94.23	78.33	93.58	15.24	91.40	76.28	90.83	128.35	747.79	-47.54		
06/27/2026 20:44:00	101.45	93.78	81.81	92.19	88.32	78.03	87.17	94.19	78.25	93.54	15.30	91.38	76.27	90.80	128.35	747.79	-38.83		
06/27/2026 20:44:03	122.87	112.21	91.29	111.44	106.37	87.25	105.53	96.08	79.02	95.35	16.33	91.79	76.39	91.19	128.35	747.79	-17.57		
06/27/2026 20:44:06	124.04	115.48	91.89	113.92	108.52	86.24	107.35	98.04	79.61	97.13	17.52	92.41	76.50	91.73	128.36	747.80	-14.93		
06/27/2026 20:44:09	125.53	115.54	93.39	114.34	110.41	88.33	109.27	99.94	80.48	98.96	18.47	93.21	76.69	92.47	128.36	747.82	-14.96		
06/27/2026 20:44:12	124.57	115.73	92.24	114.13	110.28	86.95	108.83	101.29	81.03	100.22	19.18	93.90	76.82	93.07	128.37	747.83	-15.00		
06/27/2026 20:44:15	124.54	114.02	92.47	112.73	109.46	87.38	108.30	102.23	81.62	101.14	19.52	94.45	77.00	93.59	128.37	747.84	-15.20		
06/27/2026 20:44:18	124.77	114.48	92.90	113.38	109.86	87.93	108.74	103.07	82.19	101.98	19.78	94.98	77.17	94.09	128.38	747.86	-14.63		
06/27/2026 20:44:21	124.55	114.17	92.86	112.88	109.77	87.82	108.64	103.61	82.57	102.51	19.94	95.35	77.31	94.43	128.39	747.87	-15.28		
06/27/2026 20:44:24	125.70	114.74	93.41	113.69	110.13	88.33	109.06	104.27	83.08	103.17	20.09	95.81	77.50	94.88	128.39	747.89	-14.69		
06/27/2026 20:44:27	124.26	114.00	92.64	112.87	109.49	87.76	108.40	104.67	83.38	103.57	20.19	96.09	77.61	95.14	128.40	747.90	-15.39		
06/27/2026 20:44:30	124.05	113.98	92.56	112.84	109.40	87.55	108.29	105.08	83.68	103.99	20.31	96.39	77.75	95.44	128.40	747.91	-15.46		
06/27/2026 20:44:33	123.90	113.92	92.46	112.75	109.29	87.68	108.21	105.46	83.97	104.36	20.39	96.68	77.88	95.72	128.41	747.93	-15.90		
06/27/2026 20:44:36	123.65	114.05	92.98	112.91	109.45	87.68	108.32	105.56	84.24	104.46	20.22	96.76	77.99	95.79	128.42	747.94	-15.87		
06/27/2026 20:44:39	117.03	103.16	94.05	103.06	100.05	89.91	99.82	105.59	84.85	104.50	19.65	96.78	78.25	95.82	128.42	747.96	-24.63		
06/27/2026 20:44:42	116.31	104.46	96.23	104.37	100.69	91.50	100.55	105.62	85.35	104.54	19.19	96.81	78.50	95.86	128.43	747.99	-24.59		
06/27/2026 20:44:45	118.32	105.01	98.06	104.89	100.39	92.45	100.25	105.65	86.01	104.58	18.57	96.84	78.85	95.89	128.44	748.02	-22.46		
06/27/2026 20:44:48	117.40	104.30	97.14	104.21	100.79	92.84	100.65	105.68	86.55	104.61	18.06	96.86	79.15	95.92	128.46	748.07	-23.61		
06/27/2026 20:44:51	111.35	99.63	93.46	99.36	98.39	90.45	98.17	105.68	86.75	104.62	17.87	96.87	79.27	95.93	128.47	748.09	-28.72		
06/27/2026 20:44:54	115.02	101.84	94.98	101.75	96.72	89.74	96.53	105.70	87.08	104.64	17.56	96.88	79.45	95.94	128.47	748.11	-25.31		
06/27/2026 20:44:57	115.62	102.30	96.46	102.16	98.53	91.62	98.36	105.73	87.45	104.68	17.23	96.89	79.66	95.96	128.48	748.14	-25.25		
06/27/2026 20:45:00	124.27	115.09	96.62	113.77	110.05	92.49	108.97	106.14	87.86	105.09	17.23	97.20	79.91	96.25	128.49	748.18	-15.70		
06/27/2026 20:45:03	123.74	113.91	96.63	112.79	109.46	92.60	108.40	106.30	88.22	105.24	17.02	97.44	80.19	96.49	128.51	748.22	-15.61		
06/27/2026 20:45:06	111.88	105.49	92.59	104.45	108.24	90.28	107.26	106.05	88.20	105.01	16.81	97.44	80.21	96.49	128.51	748.24	-27.71		
06/27/2026 20:45:09	117.39	102.12	95.43	101.97	98.40	90.74	97.99	105.67	88.37	104.64	16.27	97.45	80.40	96.51	128.52	748.27	-23.54		
06/27/2026 20:45:12	115.10	102.21	95.76	102.09	98.62	91.12	98.42	105.24	88.56	104.25	15.69	97.46	80.58	96.52	128.53	748.30	-25.87		
06/27/2026 20:45:15	115.48	101.70	95.18	101.58	97.98	90.64	97.77	104.80	88.57	103.82	15.25	97.47	80.66	96.53	128.54	748.32	-25.06		
06/27/2026 20:45:18	106.53	96.13	81.48	95.73	95.10	83.83	94.75	104.28	88.45	103.32	14.87	97.47	80.66	96.53	128.54	748.32	-33.91		
06/27/2026 20:45:21	123.73	114.97	96.11	113.71	108.85	91.72	107.72	104.12	88.69	103.18	14.49	97.63	80.87	96.68	128.55	748.35	-15.54		
06/27/2026 20:45:24	123.67	114.64	96.99	113.58	109.94	92.88	108.87	104.01	89.00	103.08	14.08	97.86	81.13	96.91	128.56	748.40	-15.80		
06/27/2026 20:45:27	123.99	113.68	96.63	113.01	109.40	93.48	108.46	104.07	89.32	103.16	13.83	98.05	81.37	97.10	128.58	748.45	-15.89		
06/27/2026 20:45:30	123.64	114.31	93.36	113.08	109.79	92.74	108.75	103.77	89.31	102.87	13.56	98.11	81.42	97.16	128.59	748.47	-15.73		
06/27/2026 20:45:33	104.83	92.85	91.57	92.05	98.52	88.60	97.55	103.11	89.27	102.23	12.96	98.11	81.46	97.15	128.59	748.49	-34.47		
06/27/2026 20:45:36	109.80	97.86	89.74	97.40	94.43	87.01	93.96	102.92	89.26	102.05	12.79	98.11	81.50	97.15	128.60	748.50	-29.81		
06/27/2026 20:45:39	107.32	97.42	90.39	97.02	94.73	87.21	94.24	102.86	89.14	101.98	12.85	98.11	81.55	97.16	128.60	748.51	-33.05		
06/27/2026 20:45:42	107.02	96.22	90.00	95.67	93.90	86.79	93.36	102.80	88.99	101.90	12.91	98.11	81.59	97.15	128.61	748.52	-32.60		
06/27/2026 20:45:45	106.70	95.94	87.84	95.55	93.93	85.09	93.50	102.72	88.69	101.81	13.12	98.11	81.60	97.15	128.61	748.53	-33.02		
06/27/2026 20:45:48	106.12	96.19	89.86	95.72	94.33	86.36	93.89	102.66	88.42	101.73	13.31	98.11	81.63	97.15	128.62	748.53	-34.16		
06/27/2026 20:45:51	119.38	111.41	94.25	111.14	106.15	89.06	105.88	102.85	88.40	101.95	13.56	98.17	81.69	97.22	128.62	748.54	-21.10		
06/27/2026 20:45:54	117.94	110.30	93.47	110.03	106.03	89.02	105.76	103.05	88.30	102.19	13.90	98.23	81.74	97.29	128.63	748.56	-22.40		
06/27/2026 20:45:57	117.53	109.83	92.81	109.57	105.50	88.43	105.23	103.20	88.12	102.36	14.24	98.28	81.79	97.36	128.63	748.58	-22.82		
06/27/2026 20:46:00	116.34	109.04	91.71	108.75	104.55	87.46	104.27	102.60	87.86	101.83	13.97	98.34	81.84	97.43	128.64	748.59	-24.14		
06/27/2026 20:46:03	112.78	102.17	88.04	101.86	102.00	85.45	101.73	101.85	87.39	101.13	13.74	98.35	81.84	97.43	128.64	748.60	-27.83		
06/27/2026 20:46:06	119.39	107.53	91.89	107.27	102.59	86.87	102.32	102.00	87.45	101.29	13.84	98.39	81.88	97.48	128.65	748.60	-20.72		
06/27/2026 20:46:09	118.80	107.45	91.54	107.21	103.15	87.02	102.89	102.09	87.20	101.39	14.18	98.42	81.92	97.52	128.65	748.61	-21.80		
06/27/2026 20:46:12	118.81	106.03	90.96	105.77	101.75	86.27	101.48	102.09	86.83	101.39	14.56	98.44	81.95	97.54	128.66	748.62	-21.61		
06/27/2026 20:46:15	126.34	117.47	97.77	117.03	110.64	90.89	110.16	102.82	86.93	102.15	15.21	98.63	82.05	97.75	128.66	748.64	-14.56		
06/27/2026 20:46:18	122.41	113.97	94.82	113.52	108.16	89.01	107.66	103.07	87.07	102.41	15.34	98.70	82.10	97.83	128.67	748.66	-17.55		
06/27/2026 20:46:21	120.99	112.71	93.64	112.30	106.68	88.14	106.22	102.91	86.74	102.31	15.57	98.79	82.15	97.92	128.68	748.67	-19.11		
06/27/2026 20:46:24	120.94	112.01	92.72	111.55	107.10	89.15	106.67	102.63	86.30	102.11	15.81	98.90	82.24	98.05	128.68	748.69	-19.98		
06/27/2026 20:46:27	120.31	112.47	93.01	112.03	108.29	89.46	107.81	102.48	85.80	102.04	16.25	99.03	82.32	98.19	128.69	748.71	-20.09		
06/27/2026 20:46:30	117.37	109.08	90.88	108.62	106.16	87.71	105.69	102.42	85.75	102.02	16.26	99.07	82.35	98.23	128.70	748.72	-23.90		
06/27/2026 20:46:33	115.90	107.03	90.37	106.57	101.62	84.66	101.12	102.51	85.64	102.11	16.46	99.09	82.37	98.26	128.70	748.73	-25.03		
06/27/2026 20:46:36	116.62	108.51	92.03	108.06	102.87	86.40	102.40	102.64	85.65	102.23	16.58	99.13	82.41	98.30	128.71	748.74	-23.74		
06/27/2026 20:46:39	119.48	109.60	91.26	109.10	104.17	86.02	103.66	102.82	85.59	102.40	16.82	99.17	82.44	98.34	128.71	748.75	-21.32		
06/27/2026 20:46:42	123.04	112.55	99.18	111.56	106.01	93.23	105.13	102.96	85.91	102.53	16.62	99.21	82.54	98.38	128.71	748.76	-16.30		
06/27/2026 20:46:45	124.69	116.12	99.80	114.91	113.30	95.94	112.24	104.56	87.33	103.96	16.63	99.65	82.92	98.80	128.73	748.84	-14.87		
06/27/2026 20:46:48	124.23	115.49	98.93	114.30	112.23	95.99	111.21	105.37	88.43	104.70	16.27	99.92	83.27	99.07	128.75	748.96	-15.53		
06/27/2026 20:46:51	124.33	116.12	98.45	114.91	112.64	96.66	111.64	106.07	89.48	105.34	15.86	100.22	83.69	99.36	128.78	749.10	-15.60		
06/27/2026 20:46:54	124.87	116.86	99.57	115.59	113.48	96.28	112.36	106.68	90.16	105.89	15.73	100.51	84.00	99.64	128.80	749.22	-13.59		
06/27/2026 20:46:57	124.89	116.99	99.41	115.70	112.85	96.77	111.81	107.17	90.89	106.35	15.47	100.76	84.34	99.88	128.83	749.35	-14.66		
06/27/2026 20:47:00	124.66	115.75	99.43	114.55	113.01	96.59	111.93	107.56	91.40	106.72	15.31	100.97	84.62	100.08	128.85	749.48	-15.16		
06/27/2026 20:47:03	123.99	115.04	98.59	113.63	111.42	96.11	110.28	107.84	91.88	106.98	15.10	101.10	84.86	100.21	128.87	749.59	-15.83		
06/27/2026 20:47:06	106.84	97.33	89.69	96.96	108.21	94.56	107.18	107.80	91.85	106.94	15.09	101.11	84.86	100.22	128.88	749.62	-33.84		
06/27/2026 20:47:09	106.77	97.08	78.67	96.74	97.63	83.00	96.90	107.77	91.81	106.90	15.09	101.11	84.86	100.22	128.88	749.62	-33.84		
06/27/2026 20:47:12	108.02	98.01	79.26	97.66	95.25	77.28	94.85	107.76	91.79	106.88	15.10	101.11	84.87	100.23	128.88	749.62	-32.64		
06/27/2026 20:47:15	108.39	97.39	89.65	97.18	94.70	84.24	94.33	107.53	91.71	106.64	14.93	101.12	84.88	100.23	128.88	749.62	-31.95		
06/27/2026 20:47:18	110.70	101.12	92.74	101.00	98.41	90.43	98.25	107.45	91.76	106.55	14.79	101.12	84.93	100.24	128.89	749.64	-30.11		
06/27/2026 20:47:21	108.05	99.16	92.45	98.97	98.50	90.52	98.33	107.34	91.71	106.43	14.72	101.13	84.93	100.24	128.89	749.65	-32.43		
06/27/2026 20:47:24	110.16	100.55	91.62	100.31	98.93	89.64	98.74	107.21	91.73	106.28	14.55	101.14	84.99	100.26	128.90	749.67	-29.93		
06/27/2026 20:47:27	108.40	99.28	87.86	98.80	97.35	87.57	96.97	107.02	91.66	106.07	14.42	101.15	85.00	100.26	128.91	749.68	-32.13		
06/27/2026 20:47:30	109.44	99.21	89.22	98.85	97.35	85.05	97.03	106.98	91.66	106.03	14.37	101.15	85.02	100.27	128.91	749.69	-30.70		
06/27/2026 20:47:33	120.62	114.99	91.42	113.72	110.41	88.08	109.13	107.15	91.69	106.18	14.49	101.23	85.04	100.35	128.92	749.70	-18.31		
06/27/2026 20:47:36	105.89	97.28	79.95	96.28	108.21	85.99	106.94	107.11	91.65	106.14	14.49	101.24	85.04	100.35	128.92	749.71	-35.33		
06/27/2026 20:47:39	117.03	108.98	86.05	107.63	106.73	84.25	105.53	107.17	91.65	106.18	14.54	101.29	85.06	100.40	128.92	749.71	-23.59		
06/27/2026 20:47:42	120.12	113.58	93.56	113.04	110.95	92.07	110.48	107.48	91.70	106.53	14.84	101.44	85.14	100.56	128.93	749.74	-20.84		
06/27/2026 20:47:45	116.15	110.86	92.42	110.44	110.89	92.07	110.43	106.91	91.34	106.00	14.66	101.50	85.20	100.63	128.94	749.77	-24.29		
06/27/2026 20:47:48	125.12	116.03	99.52	114.77	109.33	95.37	108.26	106.62	91.09	105.74	14.64	101.58	85.32	100.72	128.95	749.81	-14.79		
06/27/2026 20:47:51	123.38	113.18	98.78	112.12	110.50	96.91	109.89	106.43	91.13	105.59	14.46	101.73	85.59	100.88	128.98	749.94	-16.04		
06/27/2026 20:47:54	124.06	114.14	99.54	113.49	111.64	97.41	110.99	106.32	91.24	105.54	14.29	101.91	85.83	101.06	129.00	750.10	-16.23		
06/27/2026 20:47:57	122.63	112.64	97.59	111.40	110.13	95.76	109.42	106.00	91.03	105.26	14.23	102.01	85.99	101.16	129.02	750.20	-17.28		
06/27/2026 20:48:00	123.65	115.05	100.53	113.67	111.21	98.57	110.53	105.93	91.35	105.22	13.87	102.15	86.28	101.31	129.05	750.33	-16.55		
06/27/2026 20:48:03	124.41	114.57	100.80	113.47	111.44	99.36	110.64	106.10	92.07	105.42	13.35	102.29	86.68	101.45	129.08	750.59	-15.83		
06/27/2026 20:48:06	125.19	116.54	101.31	115.34	112.84	100.08	111.94	106.77	93.15	106.05	12.91	102.46	87.09	101.62	129.12	750.90	-14.39		
06/27/2026 20:48:09	123.85	114.57	100.99	113.46	111.95	99.48	111.02	107.26	93.86	106.53	12.67	102.60	87.40	101.76	129.16	751.16	-15.68		
06/27/2026 20:48:12	123.91	115.38	98.36	114.22	111.61	98.36	110.65	107.61	94.19	106.88	12.68	102.71	87.55	101.87	129.18	751.33	-15.53		
06/27/2026 20:48:15	122.65	113.40	99.34	112.35	109.97	97.56	109.20	107.90	94.55	107.16	12.61	102.81	87.72	101.97	129.21	751.48	-16.72		
06/27/2026 20:48:18	122.82	112.92	97.38	111.65	109.46	95.38	108.57	107.94	94.54	107.20	12.66	102.82	87.74	101.98	129.22	751.54	-16.97		
06/27/2026 20:48:21	106.53	98.16	82.92	97.83	99.56	85.63	98.85	107.94	94.54	107.20	12.66	102.82	87.74	101.99	129.23	751.54	-33.60		
06/27/2026 20:48:24	106.58	97.48	81.96	97.13	95.34	79.04	94.97	107.93	94.48	107.18	12.70	102.82	87.74	101.98	129.23	751.54	-33.57		
06/27/2026 20:48:27	111.37	100.34	94.90	100.13	99.02	93.00	98.87	107.94	94.60	107.19	12.59	102.83	87.80	101.99	129.24	751.58	-29.39		
06/27/2026 20:48:30	111.55	100.73	97.16	100.55	99.78	94.75	99.62	107.95	94.78	107.21	12.43	102.84	87.89	102.00	129.26	751.66	-29.15		
06/27/2026 20:48:33	112.51	100.58	96.77	100.43	99.82	94.80	99.67	107.81	94.90	107.09	12.19	102.84	87.97	102.01	129.27	751.74	-28.20		
06/27/2026 20:48:36	124.08	115.10	99.31	113.88	108.09	96.06	106.97	107.92	95.10	107.20	12.10	102.88	88.06	102.04	129.29	751.81	-15.22		
06/27/2026 20:48:39	122.01	112.55	99.06	111.36	108.81	96.33	107.87	108.01	95.27	107.30	12.02	102.94	88.16	102.11	129.31	751.92	-17.45		
06/27/2026 20:48:42	122.95	112.51	98.34	111.27	108.55	95.43	107.58	107.89	95.36	107.15	11.79	103.00	88.24	102.16	129.33	752.01	-16.81		
06/27/2026 20:48:45	124.86	116.21	99.52	114.89	109.98	96.59	109.06	108.03	95.54	107.26	11.72	103.09	88.36	102.25	129.35	752.11	-14.90		
06/27/2026 20:48:48	123.84	114.00	99.20	113.05	110.55	97.42	109.74	108.18	95.71	107.41	11.70	103.19	88.51	102.35	129.38	752.27	-15.19		
06/27/2026 20:48:51	123.52	113.63	98.77	112.30	110.10	96.35	109.35	108.06	95.65	107.28	11.63	103.25	88.61	102.42	129.40	752.39	-16.61		
06/27/2026 20:48:54	116.13	105.61	99.00	105.03	108.16	96.61	107.29	107.65	95.57	106.85	11.29	103.26	88.69	102.42	129.42	752.50	-25.25		
06/27/2026 20:48:57	124.97	115.72	100.05	114.45	109.17	96.73	108.33	107.58	95.60	106.78	11.19	103.31	88.79	102.48	129.44	752.59	-14.86		
06/27/2026 20:49:00	124.77	114.55	98.93	113.63	110.43	97.03	109.64	107.53	95.49	106.73	11.24	103.40	88.89	102.57	129.46	752.73	-16.39		
06/27/2026 20:49:03	107.60	100.63	87.85	100.22	108.38	94.24	107.71	107.08	94.96	106.27	11.31	103.40	88.89	102.57	129.47	752.76	-32.94		
06/27/2026 20:49:06	107.05	98.27	79.88	97.92	97.72	82.30	97.19	106.46	94.27	105.67	11.39	103.40	88.90	102.57	129.47	752.76	-33.21		
06/27/2026 20:49:09	107.52	98.05	85.92	97.73	95.32	81.80	94.98	105.86	93.63	105.08	11.45	103.41	88.90	102.57	129.47	752.76	-34.15		
06/27/2026 20:49:12	106.36	96.85	83.32	96.51	94.72	81.34	94.36	105.32	93.26	104.55	11.29	103.41	88.90	102.58	129.48	752.76	-33.03		
06/27/2026 20:49:15	105.27	96.57	78.20	96.19	94.49	78.99	94.12	104.78	92.76	104.00	11.25	103.41	88.90	102.58	129.48	752.76	-35.23		
06/27/2026 20:49:18	124.89	116.12	100.32	114.70	109.86	96.84	108.97	105.19	93.12	104.40	11.28	103.48	89.01	102.65	129.49	752.85	-15.23		
06/27/2026 20:49:21	123.54	113.03	98.88	112.17	109.94	96.57	109.18	105.70	93.50	104.92	11.42	103.57	89.11	102.74	129.52	752.98	-16.33		
06/27/2026 20:49:24	124.33	114.06	99.23	112.95	110.66	97.29	109.86	106.21	93.95	105.45	11.50	103.66	89.24	102.83	129.54	753.14	-15.97		
06/27/2026 20:49:27	124.07	113.73	99.87	112.65	110.39	98.02	109.67	106.63	94.32	105.87	11.55	103.74	89.40	102.92	129.57	753.33	-15.97		
06/27/2026 20:49:30	124.16	115.79	100.43	114.25	111.18	99.11	110.32	107.05	94.73	106.28	11.55	103.84	89.59	103.01	129.61	753.57	-15.28		
06/27/2026 20:49:33	125.46	116.57	101.26	115.38	113.15	99.47	112.26	107.65	95.13	106.87	11.74	103.97	89.78	103.15	129.64	753.83	-14.62		
06/27/2026 20:49:36	125.49	115.47	100.07	114.26	112.88	99.42	112.00	108.00	95.38	107.21	11.83	104.09	89.93	103.26	129.68	754.07	-14.35		
06/27/2026 20:49:39	125.23	114.65	99.09	113.48	111.96	98.38	111.00	107.99	95.30	107.19	11.90	104.13	89.96	103.31	129.70	754.19	-15.16		
06/27/2026 20:49:42	106.91	95.93	81.55	95.60	103.83	89.88	103.04	107.79	95.13	107.00	11.87	104.13	89.96	103.31	129.70	754.20	-33.11		
06/27/2026 20:49:45	110.30	102.49	88.69	102.14	97.58	83.39	97.18	107.52	94.89	106.74	11.85	104.14	89.97	103.31	129.70	754.20	-29.36		
06/27/2026 20:49:48	109.04	101.22	83.49	100.82	97.03	81.30	96.63	107.11	94.54	106.33	11.79	104.14	89.97	103.32	129.70	754.20	-31.13		
06/27/2026 20:49:51	110.50	102.56	83.61	102.16	100.14	81.26	99.73	106.85	94.28	106.09	11.80	104.14	89.97	103.32	129.71	754.20	-29.85		
06/27/2026 20:49:54	113.24	103.01	89.94	102.68	101.26	86.97	100.94	106.87	94.07	106.10	12.03	104.15	89.97	103.33	129.71	754.21	-28.46		
06/27/2026 20:49:57	111.50	103.07	86.71	102.68	101.28	86.52	100.89	106.67	93.79	105.92	12.13	104.16	89.98	103.34	129.71	754.22	-29.55		
06/27/2026 20:50:00	110.90	102.67	83.48	102.27	101.21	83.06	100.80	106.31	93.46	105.55	12.09	104.17	89.98	103.35	129.72	754.22	-30.09		
06/27/2026 20:50:03	107.14	102.31	83.34	101.91	101.28	82.68	100.87	106.31	93.46	105.55	12.10	104.17	89.98	103.35	129.72	754.22	-32.24		
06/27/2026 20:50:06	105.66	96.85	83.50	96.52	94.66	80.05	94.27	106.31	93.46	105.55	12.09	104.18	89.98	103.36	129.72	754.22	-35.26		
06/27/2026 20:50:09	106.18	97.31	81.21	97.00	94.11	78.30	93.71	106.30	93.45	105.55	12.09	104.18	89.98	103.36	129.72	754.22	-34.62		
06/27/2026 20:50:12	109.85	99.38	96.64	99.24	98.19	93.98	98.11	106.32	93.63	105.57	11.94	104.18	90.03	103.36	129.73	754.26	-30.55		
06/27/2026 20:50:15	111.16	100.54	96.87	100.28	99.28	95.66	99.12	106.34	93.77	105.59	11.81	104.19	90.06	103.37	129.74	754.33	-28.63		
06/27/2026 20:50:18	105.63	95.12	81.42	94.72	94.46	87.41	94.15	105.95	93.40	105.21	11.81	104.19	90.06	103.37	129.75	754.34	-35.00		
06/27/2026 20:50:21	109.74	97.80	90.58	97.57	95.55	87.26	95.31	105.47	93.04	104.72	11.68	104.19	90.07	103.37	129.75	754.34	-31.07		
06/27/2026 20:50:24	111.71	101.07	94.33	100.93	99.00	91.87	98.84	104.88	92.63	104.14	11.51	104.20	90.09	103.38	129.76	754.38	-28.48		
06/27/2026 20:50:27	112.68	102.44	94.22	102.28	100.64	93.35	100.47	104.27	92.13	103.52	11.38	104.20	90.14	103.39	129.78	754.44	-28.08		
06/27/2026 20:50:30	110.84	101.50	94.31	101.43	100.13	93.65	100.02	103.43	91.25	102.70	11.45	104.21	90.18	103.40	129.79	754.50	-30.33		
06/27/2026 20:50:33	111.58	101.28	95.15	101.16	99.88	94.03	99.75	101.57	89.97	100.90	10.93	104.22	90.20	103.40	129.81	754.56	-29.58		
06/27/2026 20:50:36	124.61	116.19	100.82	114.91	109.23	96.54	108.37	100.15	89.02	99.58	10.56	104.26	90.26	103.44	129.82	754.61	-14.77		
06/27/2026 20:50:39	124.33	114.23	100.45	113.25	110.88	98.22	110.17	101.16	90.03	100.62	10.60	104.34	90.38	103.53	129.84	754.78	-14.99		
06/27/2026 20:50:42	124.28	113.83	100.36	112.87	111.04	98.61	110.34	102.49	91.19	101.92	10.73	104.42	90.50	103.61	129.88	755.00	-15.42		
06/27/2026 20:50:45	124.29	113.53	97.92	112.44	109.78	97.44	109.03	103.16	91.64	102.55	10.91	104.47	90.56	103.66	129.90	755.13	-15.38		
06/27/2026 20:50:48	124.57	115.21	98.51	113.96	110.41	95.60	109.47	103.92	92.09	103.26	11.17	104.53	90.62	103.72	129.92	755.23	-15.31		
06/27/2026 20:50:51	124.17	114.30	98.92	113.47	111.17	96.56	110.38	104.73	92.59	104.05	11.45	104.61	90.69	103.81	129.94	755.36	-15.75		
06/27/2026 20:50:54	124.83	116.81	100.71	115.50	113.13	98.41	112.18	105.72	93.27	104.97	11.71	104.73	90.81	103.92	129.97	755.55	-14.94		
06/27/2026 20:50:57	125.52	115.47	101.90	114.33	112.36	100.23	111.38	106.34	94.12	105.58	11.46	104.83	90.98	104.01	130.01	755.81	-14.52		
06/27/2026 20:51:00	124.94	116.17	101.95	115.13	112.15	100.51	111.24	106.81	94.56	106.03	11.47	104.90	91.07	104.09	130.04	756.06	-14.74		
06/27/2026 20:51:03	123.18	113.78	99.92	112.97	110.82	97.60	110.15	107.24	94.94	106.49	11.55	104.98	91.16	104.17	130.07	756.24	-16.17		
06/27/2026 20:51:06	124.45	114.37	98.94	113.46	110.27	97.37	109.55	107.55	95.22	106.79	11.57	105.03	91.23	104.22	130.10	756.38	-14.81		
06/27/2026 20:51:09	124.44	115.66	99.19	114.40	111.16	97.54	110.26	107.88	95.54	107.13	11.59	105.09	91.31	104.28	130.12	756.55	-14.77		
06/27/2026 20:51:12	123.55	112.02	97.47	111.32	110.01	96.78	109.17	107.95	95.48	107.19	11.71	105.11	91.33	104.30	130.14	756.63	-17.28		
06/27/2026 20:51:15	106.89	96.41	83.17	96.03	100.60	86.97	99.82	107.94	95.38	107.18	11.80	105.11	91.33	104.30	130.15	756.63	-34.37		
06/27/2026 20:51:18	105.53	95.75	79.96	95.35	93.96	79.68	93.54	107.94	95.39	107.18	11.80	105.11	91.33	104.30	130.15	756.63	-34.50		
06/27/2026 20:51:21	104.51	94.86	78.83	94.50	93.23	77.57	92.81	107.94	95.37	107.18	11.81	105.11	91.33	104.30	130.15	756.63	-35.54		
06/27/2026 20:51:24	106.00	96.76	84.96	96.40	93.59	81.43	93.18	107.92	95.30	107.16	11.86	105.11	91.33	104.30	130.15	756.64	-34.66		
06/27/2026 20:51:27	101.61	92.28	78.68	91.94	91.90	79.70	91.49	107.89	95.17	107.12	11.96	105.11	91.33	104.30	130.15	756.64	-39.33		
06/27/2026 20:51:30	106.80	96.80	84.52	96.44	92.35	79.74	91.99	107.86	95.03	107.09	12.06	105.11	91.33	104.30	130.15	756.64	-34.00		
06/27/2026 20:51:33	105.56	95.50	82.05	95.15	92.82	78.70	92.40	107.85	94.95	107.07	12.12	105.11	91.33	104.30	130.15	756.64	-34.54		
06/27/2026 20:51:36	106.69	96.35	88.01	96.02	93.96	83.03	93.59	107.68	94.78	106.91	12.13	105.11	91.33	104.30	130.15	756.64	-33.74		
06/27/2026 20:51:39	106.21	96.05	85.27	95.67	93.96	81.71	93.59	107.27	94.33	106.48	12.15	105.10	91.33	104.30	130.15	756.64	-34.16		
06/27/2026 20:51:42	109.93	99.19	92.30	98.99	97.42	88.20	97.21	106.89	93.85	106.10	12.25	105.11	91.33	104.30	130.15	756.65	-30.45		
06/27/2026 20:51:45	110.16	99.99	93.22	99.76	98.56	90.98	98.37	106.62	93.66	105.83	12.17	105.11	91.35	104.30	130.16	756.68	-30.00		
06/27/2026 20:51:48	124.53	116.09	98.68	114.84	108.68	94.29	107.68	106.44	93.50	105.66	12.15	105.14	91.37	104.33	130.17	756.71	-15.01		
06/27/2026 20:51:51	124.91	114.14	98.87	113.07	110.58	96.75	109.92	106.38	93.49	105.60	12.11	105.20	91.43	104.39	130.19	756.82	-15.19		
06/27/2026 20:51:54	124.55	114.09	100.05	113.06	111.18	98.20	110.49	106.09	93.39	105.35	11.96	105.26	91.52	104.46	130.22	757.00	-14.89		
06/27/2026 20:51:57	124.53	113.50	99.33	112.43	110.21	97.76	109.50	105.79	92.94	105.10	12.16	105.31	91.59	104.51	130.25	757.17	-15.66		
06/27/2026 20:52:00	125.34	115.40	100.65	114.27	110.91	99.25	110.02	105.67	93.11	104.98	11.87	105.37	91.70	104.57	130.28	757.37	-14.79		
06/27/2026 20:52:03	126.21	114.89	101.86	113.82	111.44	100.25	110.60	105.70	93.54	104.99	11.45	105.44	91.84	104.64	130.32	757.67	-14.10		
06/27/2026 20:52:06	125.73	116.55	101.75	115.49	113.39	100.39	112.56	106.24	93.99	105.51	11.52	105.54	91.97	104.74	130.36	758.00	-14.04		
06/27/2026 20:52:09	125.39	115.76	100.06	114.66	113.00	99.30	112.08	106.57	94.15	105.82	11.67	105.64	92.06	104.84	130.40	758.24	-14.46		
06/27/2026 20:52:12	125.12	116.30	100.56	115.09	112.58	99.07	111.65	106.83	94.41	106.08	11.67	105.69	92.12	104.89	130.43	758.43	-14.70		
06/27/2026 20:52:15	102.16	95.95	86.49	95.75	106.74	94.09	106.04	106.83	94.41	106.08	11.67	105.69	92.12	104.89	130.43	758.46	-38.58		
06/27/2026 20:52:18	110.17	99.11	95.29	98.96	97.11	91.41	96.86	106.84	94.49	106.09	11.60	105.69	92.13	104.89	130.44	758.49	-30.79		
06/27/2026 20:52:21	106.16	96.44	91.93	96.25	94.97	88.44	94.71	106.84	94.50	106.09	11.58	105.69	92.13	104.89	130.45	758.50	-34.76		
06/27/2026 20:52:24	107.07	98.36	91.41	98.14	95.90	88.68	95.69	106.84	94.53	106.10	11.57	105.69	92.14	104.89	130.46	758.51	-33.94		
06/27/2026 20:52:27	106.54	96.47	91.65	96.36	95.25	86.98	95.08	106.85	94.56	106.11	11.55	105.69	92.15	104.89	130.46	758.53	-34.29		
06/27/2026 20:52:30	105.91	96.51	84.82	96.13	94.71	85.13	94.40	106.86	94.56	106.11	11.55	105.70	92.14	104.90	130.46	758.53	-34.25		
06/27/2026 20:52:33	107.69	97.27	88.04	96.96	94.99	84.63	94.70	106.86	94.57	106.12	11.54	105.70	92.15	104.90	130.47	758.54	-31.25		
06/27/2026 20:52:36	110.59	100.80	96.54	100.78	98.36	92.91	98.23	106.87	94.64	106.13	11.49	105.70	92.16	104.90	130.48	758.56	-30.14		
06/27/2026 20:52:39	109.27	99.11	90.35	98.95	97.70	89.70	97.52	106.88	94.66	106.14	11.48	105.70	92.16	104.90	130.48	758.59	-31.37		
06/27/2026 20:52:42	106.92	98.14	88.69	97.62	95.74	85.66	95.42	106.88	94.65	106.14	11.49	105.70	92.16	104.90	130.49	758.59	-32.31		
06/27/2026 20:52:45	106.98	96.67	88.58	96.27	95.07	85.38	94.76	106.86	94.59	106.11	11.52	105.69	92.16	104.89	130.49	758.60	-33.94		
06/27/2026 20:52:48	106.39	97.49	90.43	97.28	95.15	86.62	94.94	106.66	94.50	105.93	11.43	105.69	92.16	104.89	130.50	758.61	-33.90		
06/27/2026 20:52:51	114.53	103.16	99.12	103.08	99.81	95.38	99.74	106.22	94.32	105.49	11.17	105.70	92.18	104.90	130.51	758.65	-26.34		
06/27/2026 20:52:54	107.69	98.03	90.53	97.82	97.78	92.26	97.68	105.70	93.89	104.95	11.06	105.69	92.18	104.90	130.52	758.68	-33.46		
06/27/2026 20:52:57	110.49	99.96	94.32	99.91	97.49	91.10	97.38	105.21	93.47	104.45	10.98	105.70	92.19	104.90	130.52	758.69	-30.39		
06/27/2026 20:53:00	118.45	107.52	105.94	107.54	102.88	100.90	102.88	104.74	93.62	104.01	10.39	105.70	92.30	104.91	130.55	758.85	-22.34		
06/27/2026 20:53:03	113.62	106.99	105.35	107.01	103.02	101.05	103.02	103.84	92.69	103.11	10.42	105.70	92.31	104.91	130.57	759.00	-27.07		
06/27/2026 20:53:06	103.14	94.72	86.53	94.63	93.44	89.43	93.38	102.01	91.49	101.33	9.85	105.70	92.31	104.91	130.58	759.02	-37.39		
06/27/2026 20:53:09	113.18	103.11	98.07	103.11	98.88	92.39	98.81	98.87	90.43	98.38	7.95	105.70	92.32	104.91	130.58	759.02	-27.52		
06/27/2026 20:53:12	111.58	103.01	97.72	103.01	99.86	94.01	99.81	95.63	89.63	95.47	5.84	105.70	92.33	104.91	130.59	759.06	-29.36		
06/27/2026 20:53:15	109.26	99.75	95.32	99.75	95.90	90.50	95.85	95.70	89.76	95.55	5.79	105.70	92.34	104.91	130.60	759.08	-31.38		
06/27/2026 20:53:18	105.93	95.10	90.20	95.06	93.86	87.98	93.80	95.55	89.58	95.40	5.82	105.70	92.34	104.90	130.61	759.09	-34.52		
06/27/2026 20:53:21	112.52	102.05	98.58	102.05	98.90	95.08	98.88	95.69	89.90	95.55	5.65	105.70	92.36	104.90	130.62	759.13	-28.04		
06/27/2026 20:53:24	113.00	101.67	100.16	101.65	98.49	95.79	98.46	95.78	90.15	95.64	5.49	105.70	92.38	104.91	130.63	759.19	-27.71		
06/27/2026 20:53:27	117.23	107.28	105.04	107.27	102.70	99.14	102.61	96.34	90.87	96.20	5.33	105.71	92.43	104.91	130.65	759.29	-24.28		
06/27/2026 20:53:30	115.86	105.80	103.24	105.74	103.26	99.40	103.19	96.88	91.61	96.75	5.14	105.72	92.49	104.92	130.68	759.47	-24.76		
06/27/2026 20:53:33	112.34	101.88	97.04	101.74	99.37	92.85	99.17	97.03	91.70	96.90	5.19	105.72	92.50	104.92	130.69	759.51	-28.29		
06/27/2026 20:53:36	115.02	104.66	100.28	104.60	102.37	97.15	102.26	97.32	91.96	97.18	5.22	105.72	92.53	104.93	130.71	759.60	-26.00		
06/27/2026 20:53:39	116.43	104.84	101.33	104.75	101.39	96.72	101.26	97.48	92.24	97.35	5.10	105.73	92.56	104.93	130.73	759.69	-24.67		
06/27/2026 20:53:42	107.36	96.96	89.05	96.61	97.16	90.80	96.92	97.45	92.22	97.32	5.10	105.73	92.56	104.93	130.73	759.70	-33.55		
06/27/2026 20:53:45	105.94	96.80	78.85	96.45	94.06	81.05	93.64	97.44	92.20	97.30	5.10	105.72	92.56	104.93	130.73	759.70	-34.68		
06/27/2026 20:53:48	125.86	116.46	99.33	115.30	111.01	96.92	110.16	100.49	92.71	99.99	7.28	105.79	92.61	105.00	130.75	759.80	-14.05		
06/27/2026 20:53:51	126.43	116.26	109.42	115.69	113.44	106.19	112.92	102.88	94.66	102.34	7.68	105.88	92.87	105.10	130.81	760.46	-13.53		
06/27/2026 20:53:54	125.20	114.70	100.07	113.91	111.71	101.52	111.01	103.92	95.04	103.35	8.31	105.94	92.94	105.16	130.85	760.73	-15.11		
06/27/2026 20:53:57	124.58	115.63	101.60	114.49	112.54	99.85	111.92	105.07	95.58	104.50	8.92	106.03	93.04	105.25	130.88	761.01	-14.92		
06/27/2026 20:54:00	125.08	114.16	102.58	113.55	112.17	100.58	111.54	105.82	95.69	105.23	9.54	106.10	93.14	105.32	130.92	761.32	-14.60		
06/27/2026 20:54:03	124.24	114.05	98.67	113.43	111.55	99.74	110.91	105.97	95.68	105.38	9.71	106.10	93.15	105.32	130.95	761.46	-15.93		
06/27/2026 20:54:06	109.34	98.32	88.64	98.03	102.00	90.48	101.40	105.99	95.69	105.40	9.72	106.08	93.15	105.30	130.96	761.48	-31.63		
06/27/2026 20:54:09	109.37	98.26	89.02	97.96	96.73	85.59	96.42	105.99	95.67	105.40	9.73	106.04	93.15	105.27	130.96	761.49	-30.63		
06/27/2026 20:54:12	107.81	97.85	86.02	97.58	96.73	84.46	96.43	105.99	95.62	105.40	9.77	106.00	93.14	105.23	130.96	761.50	-33.03		
06/27/2026 20:54:15	108.57	98.07	88.09	97.86	95.81	86.05	95.52	105.99	95.61	105.40	9.80	105.96	93.14	105.20	130.97	761.51	-31.25		
06/27/2026 20:54:18	106.87	98.29	83.31	97.98	95.14	84.43	94.83	106.00	95.60	105.41	9.81	105.93	93.14	105.17	130.97	761.51	-32.99		
06/27/2026 20:54:21	107.11	97.26	83.64	96.92	94.30	80.25	93.94	105.99	95.50	105.40	9.89	105.89	93.14	105.14	130.97	761.51	-33.59		
06/27/2026 20:54:24	107.94	98.42	89.72	98.10	95.83	83.85	95.53	105.98	95.41	105.38	9.97	105.85	93.13	105.10	130.97	761.51	-32.35		
06/27/2026 20:54:27	116.54	106.24	102.61	106.23	102.14	97.62	102.06	105.97	95.36	105.37	10.01	105.83	93.16	105.08	130.99	761.59	-24.07		
06/27/2026 20:54:30	111.42	101.09	91.34	100.86	100.23	94.73	100.10	105.93	95.11	105.33	10.22	105.80	93.17	105.05	131.00	761.64	-28.37		
06/27/2026 20:54:33	114.03	103.21	94.29	103.00	100.16	90.97	99.98	105.93	95.10	105.33	10.23	105.76	93.17	105.02	131.01	761.67	-27.28		
06/27/2026 20:54:36	108.25	99.74	87.80	99.49	97.58	87.73	97.30	105.89	94.92	105.28	10.36	105.75	93.17	105.01	131.02	761.68	-31.86		
06/27/2026 20:54:39	107.69	98.32	84.28	97.89	96.35	82.43	95.99	105.86	94.75	105.25	10.50	105.75	93.16	105.01	131.02	761.68	-33.08		
06/27/2026 20:54:42	115.98	103.63	100.63	103.56	100.70	95.79	100.58	105.90	94.94	105.30	10.36	105.75	93.18	105.01	131.03	761.74	-24.68		
06/27/2026 20:54:45	114.44	103.57	99.74	103.53	100.57	95.83	100.49	105.93	95.06	105.32	10.27	105.75	93.19	105.01	131.05	761.80	-25.99		
06/27/2026 20:54:48	108.75	99.03	90.15	98.78	99.84	94.88	99.74	105.26	94.77	104.71	9.94	105.75	93.18	105.01	131.06	761.84	-31.77		
06/27/2026 20:54:51	116.74	104.67	101.44	104.63	101.16	96.91	101.09	104.06	92.97	103.53	10.55	105.75	93.20	105.01	131.07	761.88	-23.75		
06/27/2026 20:54:54	111.26	102.02	98.02	101.98	101.02	96.75	100.95	103.10	92.41	102.59	10.19	105.75	93.20	105.01	131.08	761.94	-28.82		
06/27/2026 20:54:57	114.97	103.44	99.82	103.40	99.35	93.63	99.21	101.14	91.23	100.68	9.44	105.75	93.20	105.01	131.09	761.95	-25.83		
06/27/2026 20:55:00	114.10	103.37	99.85	103.35	100.51	95.05	100.40	98.20	89.67	97.89	8.22	105.72	93.20	104.98	131.10	762.02	-26.54		
06/27/2026 20:55:03	115.93	103.83	100.24	103.79	99.86	94.57	99.73	97.35	89.76	97.14	7.38	105.68	93.21	104.95	131.12	762.07	-25.14		
06/27/2026 20:55:06	119.25	109.53	106.56	109.54	105.06	101.62	105.04	97.97	91.33	97.78	6.45	105.69	93.29	104.96	131.15	762.29	-21.46		
06/27/2026 20:55:09	117.28	108.30	104.53	108.31	104.10	100.22	104.08	98.11	91.77	97.94	6.17	105.70	93.32	104.96	131.17	762.47	-23.44		
06/27/2026 20:55:12	125.57	116.84	100.40	115.66	111.43	97.73	110.60	100.59	92.38	100.15	7.77	105.75	93.35	105.02	131.20	762.59	-14.13		
06/27/2026 20:55:15	124.30	114.21	98.16	112.97	111.21	96.58	110.32	101.24	92.51	100.73	8.22	105.77	93.36	105.04	131.21	762.68	-15.52		
06/27/2026 20:55:18	105.48	97.29	79.96	96.86	101.94	88.14	101.16	101.24	92.50	100.74	8.23	105.77	93.36	105.04	131.22	762.69	-34.99		
06/27/2026 20:55:21	125.58	116.79	98.82	115.66	110.53	94.90	109.61	102.34	92.75	101.74	8.99	105.79	93.37	105.06	131.23	762.73	-14.05		
06/27/2026 20:55:24	124.14	114.26	97.69	113.25	111.40	95.53	110.58	103.49	93.10	102.86	9.76	105.82	93.39	105.08	131.25	762.83	-15.70		
06/27/2026 20:55:27	125.50	114.89	107.14	113.74	111.46	102.50	110.85	104.49	93.74	103.86	10.12	105.86	93.47	105.12	131.27	763.00	-14.10		
06/27/2026 20:55:30	125.31	115.32	107.23	114.24	112.28	103.73	111.63	105.46	94.56	104.83	10.27	105.93	93.57	105.20	131.32	763.46	-14.36		
06/27/2026 20:55:33	125.55	115.78	108.94	114.72	112.65	104.70	112.13	106.23	95.68	105.60	9.92	106.00	93.73	105.28	131.37	763.95	-14.77		
06/27/2026 20:55:36	124.58	114.34	99.40	113.08	111.79	102.28	111.05	106.34	95.74	105.70	9.96	106.02	93.74	105.29	131.40	764.16	-15.48		
06/27/2026 20:55:39	108.29	98.38	87.16	98.10	101.66	91.61	101.10	106.34	95.75	105.70	9.96	106.02	93.74	105.29	131.41	764.18	-31.69		
06/27/2026 20:55:42	110.96	100.02	93.35	99.85	96.93	87.93	96.66	106.31	95.61	105.67	10.06	106.02	93.74	105.29	131.42	764.19	-30.46		
06/27/2026 20:55:45	111.59	100.87	93.15	100.76	98.83	89.98	98.65	106.30	95.54	105.67	10.12	106.02	93.74	105.30	131.43	764.21	-29.58		
06/27/2026 20:55:48	109.19	98.64	88.32	98.39	97.21	86.85	96.98	106.30	95.54	105.66	10.12	106.02	93.74	105.30	131.43	764.22	-31.72		
06/27/2026 20:55:51	109.53	100.18	93.79	99.88	96.89	90.38	96.71	106.27	95.43	105.63	10.20	106.01	93.75	105.29	131.44	764.24	-31.17		
06/27/2026 20:55:54	111.52	99.09	92.91	98.89	97.23	89.96	97.02	106.27	95.44	105.63	10.19	106.00	93.75	105.28	131.45	764.27	-29.67		
06/27/2026 20:55:57	110.30	98.60	88.90	98.39	97.19	89.49	96.97	106.26	95.39	105.62	10.23	105.99	93.75	105.27	131.45	764.28	-30.27		
06/27/2026 20:56:00	108.90	99.16	91.29	98.96	96.96	87.67	96.71	106.24	95.31	105.59	10.28	105.99	93.75	105.26	131.46	764.29	-31.75		
06/27/2026 20:56:03	109.60	97.74	93.27	97.55	96.27	89.66	96.03	106.22	95.23	105.57	10.34	105.99	93.75	105.26	131.47	764.31	-31.87		
06/27/2026 20:56:06	108.61	98.39	92.76	98.08	96.58	89.01	96.34	106.13	94.68	105.47	10.79	105.98	93.75	105.25	131.47	764.33	-32.61		
06/27/2026 20:56:09	113.29	104.08	101.04	104.03	100.61	96.00	100.51	106.13	94.60	105.46	10.86	105.98	93.77	105.25	131.48	764.36	-27.20		
06/27/2026 20:56:12	114.60	103.33	100.74	103.30	100.64	96.47	100.54	105.60	94.43	104.96	10.53	105.98	93.79	105.25	131.50	764.47	-26.13		
06/27/2026 20:56:15	118.31	106.84	103.99	106.84	103.33	99.84	103.28	105.43	94.75	104.81	10.06	105.95	93.83	105.22	131.53	764.64	-22.41		
06/27/2026 20:56:18	108.56	96.71	90.48	96.61	99.29	94.93	99.20	105.42	94.77	104.81	10.03	105.94	93.83	105.21	131.54	764.68	-32.43		
06/27/2026 20:56:21	116.67	105.90	102.33	105.90	102.06	98.20	102.05	104.97	94.88	104.40	9.51	105.93	93.86	105.20	131.56	764.78	-24.43		
06/27/2026 20:56:24	104.90	97.52	94.40	97.51	98.36	94.61	98.35	104.15	94.65	103.62	8.96	105.90	93.86	105.17	131.57	764.81	-36.41		
06/27/2026 20:56:27	125.60	116.57	99.80	115.29	111.37	97.69	110.46	104.17	94.36	103.58	9.23	105.95	93.90	105.21	131.59	764.91	-14.35		
06/27/2026 20:56:30	124.79	115.05	108.01	114.39	112.59	104.58	112.06	104.19	94.90	103.63	8.73	106.02	94.06	105.29	131.64	765.43	-14.86		
06/27/2026 20:56:33	124.55	114.63	108.50	113.81	112.09	104.75	111.52	104.07	94.87	103.51	8.64	106.09	94.20	105.36	131.70	766.03	-14.95		
06/27/2026 20:56:36	124.23	114.75	101.80	113.52	111.49	101.30	110.70	104.78	95.29	104.23	8.94	106.14	94.26	105.41	131.74	766.33	-15.90		
06/27/2026 20:56:39	124.71	114.17	104.87	113.48	111.43	102.80	110.98	105.61	96.26	105.08	8.81	106.20	94.40	105.48	131.79	766.81	-15.02		
06/27/2026 20:56:42	126.11	114.72	107.15	113.97	112.23	103.93	111.69	106.40	97.05	105.87	8.81	106.27	94.52	105.55	131.85	767.39	-13.08		
06/27/2026 20:56:45	123.64	114.05	99.94	113.16	111.56	102.25	110.96	106.63	97.17	106.09	8.91	106.21	94.53	105.49	131.88	767.66	-15.43		
06/27/2026 20:56:48	108.69	98.85	92.88	98.56	104.61	94.61	104.06	106.63	97.19	106.09	8.90	106.15	94.50	105.44	131.90	767.71	-32.04		
06/27/2026 20:56:51	107.54	95.99	92.44	95.77	96.84	89.70	96.55	106.62	97.17	106.08	8.91	106.07	94.47	105.37	131.90	767.73	-34.36		
06/27/2026 20:56:54	115.13	105.67	96.63	105.46	100.24	91.27	100.04	106.63	97.17	106.08	8.91	106.00	94.45	105.30	131.91	767.74	-25.26		
06/27/2026 20:56:57	122.05	111.75	109.80	111.76	105.85	103.28	105.83	106.71	97.55	106.17	8.63	105.94	94.50	105.24	131.94	767.96	-18.65		
06/27/2026 20:57:00	111.74	102.10	96.34	101.84	103.13	100.00	103.08	106.72	97.58	106.19	8.60	105.87	94.48	105.19	131.96	768.10	-28.63		
06/27/2026 20:57:03	110.00	98.98	93.39	98.72	97.58	92.03	97.45	106.71	97.58	106.18	8.61	105.83	94.46	105.15	131.97	768.13	-30.37		
06/27/2026 20:57:06	111.20	99.22	92.33	99.10	96.65	88.85	96.49	106.71	97.57	106.18	8.61	105.83	94.46	105.15	131.97	768.14	-29.43		
06/27/2026 20:57:09	115.04	106.30	96.64	106.16	102.91	93.58	102.76	106.73	97.55	106.20	8.65	105.84	94.47	105.15	131.99	768.18	-24.97		
06/27/2026 20:57:12	107.11	96.89	92.68	96.83	100.02	91.27	99.87	106.70	97.46	106.17	8.71	105.83	94.47	105.15	131.99	768.20	-33.49		
06/27/2026 20:57:15	108.23	97.50	86.93	97.21	94.80	84.49	94.54	106.65	97.24	106.11	8.87	105.83	94.47	105.15	132.00	768.21	-34.01		
06/27/2026 20:57:18	108.31	99.33	88.17	98.87	96.40	85.33	96.04	106.66	97.24	106.12	8.88	105.83	94.47	105.15	132.00	768.22	-31.62		
06/27/2026 20:57:21	113.59	105.66	88.32	105.26	103.49	86.41	103.09	106.70	97.10	106.16	9.06	105.84	94.47	105.16	132.01	768.23	-27.16		
06/27/2026 20:57:24	114.53	107.30	91.07	106.86	105.63	88.50	105.18	106.78	97.11	106.24	9.13	105.85	94.47	105.17	132.01	768.24	-26.39		
06/27/2026 20:57:27	125.18	116.33	100.68	115.22	110.93	96.71	110.17	106.74	97.09	106.20	9.11	105.91	94.50	105.23	132.03	768.35	-14.29		
06/27/2026 20:57:30	125.27	114.77	98.35	113.57	111.18	96.07	110.38	106.59	96.40	106.02	9.62	105.97	94.52	105.29	132.06	768.47	-14.37		
06/27/2026 20:57:33	123.90	114.32	98.01	113.15	110.95	96.30	110.11	106.29	95.62	105.70	10.08	105.99	94.55	105.30	132.08	768.58	-15.46		
06/27/2026 20:57:36	125.37	114.98	99.63	113.82	111.18	96.86	110.31	106.24	95.47	105.64	10.17	106.04	94.58	105.36	132.10	768.71	-15.01		
06/27/2026 20:57:39	124.40	114.22	98.73	113.31	110.88	97.09	110.20	106.04	94.52	105.41	10.89	106.07	94.60	105.39	132.13	768.85	-15.51		
06/27/2026 20:57:42	112.60	106.51	93.30	106.01	109.02	94.19	108.33	105.22	92.97	104.57	11.60	106.03	94.60	105.35	132.14	768.89	-28.11		
06/27/2026 20:57:45	115.03	107.61	94.52	107.18	105.93	90.61	105.52	105.05	92.68	104.40	11.73	106.02	94.60	105.34	132.15	768.92	-25.23		
06/27/2026 20:57:48	126.13	117.18	101.40	115.83	111.43	97.92	110.61	105.75	93.22	105.08	11.86	106.06	94.63	105.37	132.17	769.05	-13.43		
06/27/2026 20:57:51	124.56	114.87	100.55	113.79	112.16	98.62	111.54	106.49	93.86	105.83	11.98	106.08	94.65	105.39	132.20	769.27	-15.36		
06/27/2026 20:57:54	124.85	114.19	105.32	113.16	111.94	101.73	111.23	106.98	94.55	106.32	11.77	106.07	94.68	105.39	132.24	769.58	-15.14		
06/27/2026 20:57:57	120.63	113.88	95.89	112.69	110.67	97.65	109.84	106.93	93.83	106.25	12.42	106.04	94.67	105.35	132.26	769.67	-19.04		
06/27/2026 20:58:00	109.66	99.22	93.75	99.09	100.66	90.97	100.21	106.91	93.74	106.23	12.48	105.98	94.63	105.30	132.27	769.69	-31.97		
06/27/2026 20:58:03	112.02	99.16	95.13	99.05	96.23	91.76	96.10	106.90	93.75	106.22	12.48	105.92	94.57	105.24	132.27	769.71	-28.85		
06/27/2026 20:58:06	107.40	98.82	86.20	98.51	96.58	83.48	96.23	106.90	93.72	106.22	12.50	105.85	94.50	105.17	132.28	769.71	-32.54		
06/27/2026 20:58:09	106.30	97.12	84.78	96.78	96.22	83.11	95.87	106.86	93.60	106.18	12.58	105.78	94.45	105.11	132.28	769.72	-34.48		
06/27/2026 20:58:12	105.98	96.52	79.03	96.13	94.41	78.27	94.00	106.87	93.57	106.18	12.61	105.73	94.42	105.06	132.28	769.72	-34.80		
06/27/2026 20:58:15	111.89	99.62	95.43	99.55	97.34	89.95	97.13	106.88	93.61	106.19	12.58	105.69	94.39	105.01	132.28	769.73	-29.12		
06/27/2026 20:58:18	106.31	96.41	86.30	96.04	96.36	88.11	96.12	106.87	93.60	106.19	12.59	105.68	94.38	105.00	132.29	769.74	-33.46		
06/27/2026 20:58:21	111.02	100.23	95.75	99.97	98.58	91.30	98.36	106.81	93.67	106.12	12.46	105.68	94.39	105.01	132.30	769.76	-29.42		
06/27/2026 20:58:24	108.88	98.61	89.28	98.35	98.00	89.70	97.77	106.75	93.67	106.06	12.39	105.68	94.39	105.01	132.30	769.78	-32.32		
06/27/2026 20:58:27	110.06	98.09	87.06	97.79	95.62	85.30	95.29	106.23	93.28	105.54	12.27	105.68	94.38	105.00	132.31	769.79	-31.63		
06/27/2026 20:58:30	110.07	99.40	91.99	99.11	96.87	87.71	96.58	105.57	92.91	104.91	12.00	105.67	94.36	105.00	132.31	769.80	-30.80		
06/27/2026 20:58:33	106.29	96.30	79.33	95.91	94.15	80.55	93.74	105.12	92.57	104.48	11.91	105.67	94.34	105.00	132.31	769.80	-34.28		
06/27/2026 20:58:36	107.03	97.60	84.62	97.24	95.65	82.80	95.28	104.39	91.99	103.76	11.77	105.65	94.32	104.98	132.32	769.81	-33.68		
06/27/2026 20:58:39	106.81	96.86	85.46	96.50	94.66	83.05	94.29	103.61	91.53	102.99	11.47	105.62	94.30	104.95	132.32	769.81	-33.85		
06/27/2026 20:58:42	105.85	97.54	80.02	97.18	95.30	78.99	94.91	103.51	91.44	102.88	11.44	105.59	94.28	104.92	132.32	769.81	-34.26		
06/27/2026 20:58:45	107.15	97.85	80.65	97.50	95.56	78.91	95.17	103.27	91.30	102.62	11.32	105.54	94.25	104.88	132.32	769.81	-33.09		
06/27/2026 20:58:48	107.53	97.14	80.41	96.80	94.62	78.66	94.22	101.92	90.30	101.34	11.03	105.48	94.21	104.81	132.32	769.81	-32.86		
06/27/2026 20:58:51	107.38	99.02	80.61	98.64	95.74	78.54	95.35	99.34	88.63	98.77	10.14	105.44	94.18	104.78	132.32	769.81	-32.94		
06/27/2026 20:58:54	105.10	95.52	79.26	95.17	94.12	77.53	93.71	95.29	84.43	94.80	10.37	105.44	94.16	104.77	132.32	769.81	-35.61		
06/27/2026 20:58:57	107.08	98.88	80.95	98.56	96.21	79.69	95.84	94.61	83.59	94.27	10.68	105.41	94.13	104.74	132.32	769.81	-32.84		
06/27/2026 20:59:00	105.55	95.64	79.91	95.20	94.87	79.57	94.46	94.58	83.23	94.22	11.00	105.35	94.10	104.69	132.32	769.81	-35.19		
06/27/2026 20:59:03	107.26	98.50	81.29	98.17	96.02	79.50	95.65	94.69	82.82	94.33	11.51	105.35	94.10	104.69	132.32	769.81	-32.77		
06/27/2026 20:59:06	107.22	98.26	81.25	97.85	96.51	79.62	96.14	94.61	82.70	94.25	11.54	105.35	94.10	104.69	132.32	769.81	-33.70		
06/27/2026 20:59:09	105.66	96.71	80.74	96.26	94.54	79.56	94.13	94.61	82.70	94.25	11.55	105.35	94.10	104.69	132.32	769.81	-34.61		
06/27/2026 20:59:12	105.68	97.40	80.94	97.06	95.39	79.90	95.00	94.63	82.70	94.27	11.57	105.35	94.10	104.69	132.32	769.81	-34.74		
06/27/2026 20:59:15	105.77	96.58	78.78	96.18	94.12	77.94	93.72	94.46	82.06	94.08	12.03	105.35	94.10	104.69	132.32	769.81	-34.13		
06/27/2026 20:59:18	106.66	98.84	81.37	98.40	96.56	79.24	96.20	94.56	81.99	94.19	12.20	105.31	94.07	104.65	132.32	769.81	-33.58		
06/27/2026 20:59:21	106.03	95.99	78.10	95.59	94.88	78.02	94.47	94.28	80.26	93.89	13.62	105.25	94.04	104.59	132.32	769.81	-34.15		
06/27/2026 20:59:24	105.91	97.08	79.38	96.68	95.40	78.18	95.00	94.23	79.57	93.82	14.25	105.19	94.00	104.53	132.32	769.81	-34.56		
06/27/2026 20:59:27	107.86	97.06	82.10	96.64	95.04	78.46	94.62	94.11	79.08	93.71	14.63	105.13	93.94	104.48	132.32	769.81	-32.29		
06/27/2026 20:59:30	107.01	98.79	81.72	98.44	96.30	78.94	95.91	94.14	78.49	93.73	15.24	105.07	93.87	104.41	132.32	769.81	-33.20		
06/27/2026 20:59:33	107.24	96.90	79.24	96.52	96.22	78.94	95.83	94.22	78.50	93.81	15.32	104.96	93.80	104.31	132.32	769.81	-32.75		
06/27/2026 20:59:36	106.68	98.95	80.74	98.60	96.29	78.71	95.91	94.21	78.06	93.79	15.74	104.87	93.74	104.22	132.32	769.81	-33.49		
06/27/2026 20:59:39	107.76	99.26	80.85	98.91	97.27	79.37	96.90	94.26	77.88	93.85	15.97	104.84	93.73	104.19	132.32	769.81	-32.93		
06/27/2026 20:59:42	104.90	96.03	78.77	95.65	93.79	77.45	93.37	94.19	77.84	93.77	15.93	104.84	93.73	104.19	132.32	769.81	-34.73		
06/27/2026 20:59:45	106.54	96.72	78.92	96.34	93.61	77.66	93.18	94.14	77.79	93.72	15.94	104.83	93.73	104.19	132.32	769.81	-33.58		
06/27/2026 20:59:48	92.39	87.63	77.58	87.23	92.51	76.47	92.07	93.94	77.67	93.52	15.85	104.83	93.73	104.19	132.32	769.81	-48.37		
06/27/2026 20:59:51	91.65	81.57	75.04	80.91	82.43	74.88	81.99	93.68	77.53	93.26	15.73	104.83	93.73	104.18	132.32	769.81	-48.68		
06/27/2026 20:59:54	92.51	81.55	79.72	81.44	79.84	75.75	79.54	93.48	77.45	93.06	15.61	104.82	93.72	104.17	132.32	769.81	-48.62		
06/27/2026 20:59:57	90.73	78.29	72.19	77.94	78.71	74.02	78.38	93.12	77.15	92.70	15.55	104.81	93.72	104.16	132.32	769.81	-50.34		
06/27/2026 21:00:00	89.93	78.96	71.59	78.58	77.66	70.25	77.23	92.97	76.95	92.55	15.60	104.80	93.72	104.16	132.32	769.81	-51.08		
06/27/2026 21:00:03	91.08	80.70	75.45	80.34	78.63	72.33	78.22	92.64	76.67	92.22	15.55	104.80	93.72	104.15	132.32	769.81	-49.42		
06/27/2026 21:00:06	90.10	78.83	71.97	78.33	77.63	70.58	77.18	92.31	76.42	91.89	15.47	104.80	93.72	104.15	132.32	769.81	-49.85		
06/27/2026 21:00:09	93.78	85.30	74.40	84.81	83.40	71.84	82.93	92.02	76.09	91.60	15.52	104.80	93.72	104.15	132.32	769.81	-45.92		
06/27/2026 21:00:12	109.69	98.57	88.70	98.20	92.28	82.01	91.97	91.81	76.17	91.39	15.23	104.79	93.70	104.15	132.32	769.81	-29.61		
06/27/2026 21:00:15	98.50	89.21	76.54	88.86	89.21	76.90	88.92	91.57	76.08	91.15	15.07	104.79	93.69	104.14	132.32	769.81	-43.02		
06/27/2026 21:00:18	97.77	89.21	77.45	88.83	88.11	76.32	87.75	91.03	75.85	90.61	14.76	104.79	93.69	104.14	132.32	769.81	-42.39		
06/27/2026 21:00:21	106.57	95.04	80.70	94.58	92.38	78.05	91.92	90.90	75.90	90.49	14.59	104.79	93.69	104.14	132.32	769.81	-34.43		
06/27/2026 21:00:24	105.20	95.83	84.93	95.36	93.22	81.12	92.75	90.65	76.02	90.23	14.21	104.79	93.67	104.14	132.32	769.81	-34.89		
06/27/2026 21:00:27	106.14	95.67	84.81	95.27	93.59	82.72	93.20	90.74	76.55	90.32	13.77	104.78	93.66	104.13	132.32	769.82	-34.89		
06/27/2026 21:00:30	126.56	117.75	100.75	116.65	110.19	97.77	109.08	95.43	82.90	94.66	11.76	104.81	93.67	104.16	132.33	769.86	-12.32		
06/27/2026 21:00:33	118.95	107.75	100.24	107.42	108.77	99.75	107.92	97.53	88.27	96.94	8.67	104.84	93.74	104.19	132.37	770.14	-21.93		
06/27/2026 21:00:36	117.55	106.86	100.14	106.58	106.60	99.72	106.25	98.77	90.45	98.27	7.82	104.83	93.80	104.19	132.41	770.44	-22.99		
06/27/2026 21:00:39	122.05	111.87	110.04	111.81	109.06	105.79	108.93	100.23	93.56	99.83	6.26	104.80	93.95	104.16	132.46	770.95	-19.15		
06/27/2026 21:00:42	118.44	108.08	102.28	107.89	108.55	105.05	108.40	101.01	94.35	100.63	6.28	104.76	93.98	104.13	132.52	771.51	-21.95		
06/27/2026 21:00:45	126.00	116.24	104.68	114.95	109.69	101.84	108.71	101.88	95.05	101.46	6.41	104.76	94.04	104.12	132.56	771.86	-14.09		
06/27/2026 21:00:48	126.81	117.92	100.41	116.84	115.33	99.03	114.30	104.82	95.53	104.10	8.56	104.91	94.07	104.26	132.59	772.10	-13.22		
06/27/2026 21:00:51	125.95	116.58	104.21	115.27	114.90	101.63	113.82	106.38	96.14	105.54	9.39	105.02	94.13	104.35	132.63	772.40	-13.77		
06/27/2026 21:00:54	126.90	117.55	102.66	116.59	115.36	101.31	114.40	107.58	96.64	106.70	10.07	105.10	94.16	104.42	132.67	772.76	-12.48		
06/27/2026 21:00:57	126.36	117.94	102.97	116.94	115.05	100.76	114.06	108.45	96.91	107.54	10.63	105.18	94.13	104.50	132.71	773.02	-13.82		
06/27/2026 21:01:00	125.91	115.91	99.23	114.73	114.19	97.75	113.10	109.09	97.10	108.16	11.06	105.26	94.12	104.56	132.74	773.18	-13.27		
06/27/2026 21:01:03	126.00	115.47	97.73	114.35	113.68	96.62	112.61	109.61	97.25	108.66	11.42	105.32	94.11	104.61	132.76	773.31	-13.76		
06/27/2026 21:01:06	126.05	116.28	101.39	115.25	113.99	98.12	112.93	110.11	97.45	109.16	11.71	105.41	94.11	104.69	132.78	773.44	-13.57		
06/27/2026 21:01:09	126.56	115.22	105.14	114.17	112.98	101.79	111.95	110.39	97.96	109.45	11.50	105.44	94.19	104.72	132.83	773.82	-13.17		
06/27/2026 21:01:12	125.99	114.79	104.75	114.21	112.77	102.36	112.12	110.71	98.42	109.80	11.38	105.53	94.29	104.81	132.88	774.30	-13.97		
06/27/2026 21:01:15	125.74	116.18	104.48	114.81	112.82	101.98	112.15	110.97	98.81	110.08	11.28	105.61	94.40	104.90	132.93	774.70	-14.28		
06/27/2026 21:01:18	126.76	116.83	105.22	115.76	113.63	102.26	112.86	111.27	99.16	110.39	11.23	105.72	94.50	105.01	132.98	775.17	-12.99		
06/27/2026 21:01:21	126.56	117.18	105.32	116.07	113.40	103.03	112.53	111.55	99.62	110.68	11.06	105.82	94.64	105.11	133.03	775.71	-13.52		
06/27/2026 21:01:24	127.01	117.73	102.69	116.55	114.69	102.72	113.78	111.90	99.92	111.03	11.10	105.96	94.73	105.24	133.09	776.22	-12.99		
06/27/2026 21:01:27	126.57	116.41	102.60	115.27	114.17	101.71	113.24	112.15	100.12	111.28	11.16	106.06	94.80	105.34	133.13	776.59	-13.39		
06/27/2026 21:01:30	127.26	117.24	103.36	116.07	113.86	100.67	112.90	112.32	100.26	111.45	11.19	106.15	94.87	105.43	133.17	776.89	-13.06		
06/27/2026 21:01:33	125.44	115.51	103.45	114.68	112.79	101.06	112.15	112.46	100.30	111.60	11.30	106.23	94.95	105.51	133.22	777.27	-14.58		
06/27/2026 21:01:36	126.17	115.45	102.68	114.54	112.23	100.59	111.57	112.58	100.30	111.72	11.41	106.30	95.01	105.58	133.25	777.58	-13.57		
06/27/2026 21:01:39	126.32	117.11	102.53	115.85	113.49	100.58	112.63	112.72	100.01	111.85	11.84	106.39	95.07	105.67	133.29	777.89	-13.36		
06/27/2026 21:01:42	126.81	116.59	102.43	115.45	112.94	101.08	112.12	112.85	100.06	111.98	11.92	106.47	95.15	105.75	133.34	778.27	-13.61		
06/27/2026 21:01:45	126.54	117.52	104.12	116.38	114.71	102.33	113.85	113.03	100.14	112.16	12.02	106.57	95.23	105.85	133.39	778.71	-13.71		
06/27/2026 21:01:48	126.75	116.52	100.37	115.05	113.64	99.91	112.60	112.92	100.14	112.06	11.92	106.64	95.27	105.91	133.43	778.98	-13.55		
06/27/2026 21:01:51	127.13	116.45	101.81	115.30	114.58	100.07	113.60	112.86	100.10	112.01	11.91	106.70	95.30	105.96	133.46	779.28	-13.35		
06/27/2026 21:01:54	126.42	117.15	102.60	116.08	114.61	100.56	113.84	112.81	100.12	111.98	11.86	106.76	95.33	106.03	133.51	779.62	-13.39		
06/27/2026 21:01:57	127.49	117.23	104.39	116.22	115.05	102.16	114.19	112.78	100.30	111.96	11.65	106.82	95.40	106.09	133.56	780.06	-12.93		
06/27/2026 21:02:00	126.42	115.93	103.68	115.02	113.93	102.28	113.05	112.75	100.48	111.95	11.47	106.88	95.43	106.14	133.61	780.56	-13.75		
06/27/2026 21:02:03	127.29	116.85	105.99	115.90	114.52	102.76	113.61	112.79	100.71	112.00	11.29	106.93	95.47	106.19	133.66	781.05	-13.08		
06/27/2026 21:02:06	126.54	117.11	104.87	115.87	114.82	102.24	113.84	112.82	100.87	112.03	11.16	106.97	95.50	106.22	133.71	781.49	-13.41		
06/27/2026 21:02:09	126.48	115.70	103.35	114.96	114.01	101.90	113.13	112.88	100.85	112.08	11.23	106.98	95.54	106.23	133.76	781.95	-13.85		
06/27/2026 21:02:12	126.82	116.40	101.92	115.52	113.98	100.99	113.04	112.93	100.76	112.12	11.36	107.03	95.57	106.29	133.80	782.28	-13.05		
06/27/2026 21:02:15	126.88	117.41	101.61	116.27	114.74	100.56	113.81	112.99	100.65	112.17	11.52	107.12	95.61	106.37	133.84	782.56	-13.37		
06/27/2026 21:02:18	126.45	117.38	100.77	116.07	114.80	98.31	113.64	113.09	100.53	112.24	11.71	107.23	95.64	106.47	133.87	782.76	-13.01		
06/27/2026 21:02:21	125.95	115.88	101.53	114.91	114.17	99.62	113.05	113.05	100.33	112.21	11.88	107.29	95.69	106.53	133.91	783.02	-13.75		
06/27/2026 21:02:24	126.13	115.29	101.86	114.17	112.51	100.55	111.80	112.95	100.24	112.11	11.87	107.35	95.74	106.59	133.94	783.31	-14.33		
06/27/2026 21:02:27	125.32	115.02	101.71	113.88	111.81	99.97	111.04	112.89	100.21	112.05	11.84	107.40	95.78	106.64	133.98	783.59	-14.54		
06/27/2026 21:02:30	125.56	116.66	102.26	115.43	112.86	100.15	112.00	112.86	100.17	112.02	11.85	107.46	95.82	106.70	134.02	783.86	-14.11		
06/27/2026 21:02:33	126.29	115.98	105.36	115.00	113.25	102.15	112.44	112.89	100.21	112.04	11.84	107.53	95.90	106.77	134.06	784.26	-12.55		
06/27/2026 21:02:36	126.31	116.46	101.96	115.40	114.12	100.73	113.26	112.95	100.21	112.10	11.89	107.60	95.94	106.84	134.11	784.59	-13.23		
06/27/2026 21:02:39	126.26	115.86	99.75	114.91	113.44	99.03	112.49	112.95	100.14	112.09	11.95	107.67	95.97	106.90	134.14	784.81	-13.84		
06/27/2026 21:02:42	126.48	116.71	102.91	115.31	113.23	100.40	112.25	112.94	100.08	112.08	12.00	107.72	96.02	106.95	134.18	785.09	-13.85		
06/27/2026 21:02:45	126.42	116.04	104.00	115.13	112.80	101.22	112.05	112.88	100.05	112.03	11.98	107.78	96.08	107.02	134.22	785.42	-12.86		
06/27/2026 21:02:48	125.56	115.83	104.30	114.68	112.73	101.07	111.98	112.81	100.08	111.98	11.90	107.83	96.13	107.07	134.26	785.75	-14.75		
06/27/2026 21:02:51	126.49	116.93	102.25	115.78	113.23	100.22	112.38	112.75	100.06	111.92	11.86	107.88	96.16	107.12	134.30	786.04	-13.31		
06/27/2026 21:02:54	127.64	116.06	105.69	115.14	112.96	102.67	112.09	112.68	100.14	111.84	11.70	107.94	96.24	107.18	134.34	786.42	-13.00		
06/27/2026 21:02:57	126.58	117.20	106.46	116.15	114.56	104.34	113.74	112.68	100.25	111.84	11.59	108.02	96.34	107.25	134.40	787.07	-13.26		
06/27/2026 21:03:00	126.70	116.22	99.51	115.26	113.84	103.00	112.94	112.65	100.10	111.81	11.71	108.07	96.32	107.30	134.45	787.41	-13.59		
06/27/2026 21:03:03	127.06	117.46	103.95	116.37	114.72	101.38	113.74	112.61	99.98	111.77	11.79	108.14	96.37	107.37	134.48	787.67	-12.58		
06/27/2026 21:03:06	125.75	116.70	104.18	115.96	114.81	102.12	114.10	112.61	99.96	111.78	11.82	108.22	96.44	107.45	134.53	788.11	-13.56		
06/27/2026 21:03:09	126.02	117.03	105.13	115.95	115.01	103.42	114.21	112.64	100.07	111.81	11.74	108.29	96.52	107.52	134.59	788.68	-13.61		
06/27/2026 21:03:12	126.09	116.28	103.60	115.20	113.68	102.29	112.86	112.61	100.13	111.78	11.65	108.35	96.57	107.58	134.64	789.15	-13.89		
06/27/2026 21:03:15	125.42	116.54	101.60	115.48	113.71	100.38	112.82	112.57	100.19	111.76	11.57	108.40	96.62	107.63	134.68	789.49	-14.15		
06/27/2026 21:03:18	127.39	116.83	104.08	116.20	114.65	101.27	113.76	112.53	100.28	111.74	11.46	108.48	96.66	107.70	134.72	789.82	-12.93		
06/27/2026 21:03:21	126.54	115.64	104.89	114.92	113.96	102.71	113.15	112.58	100.44	111.78	11.33	108.53	96.73	107.76	134.77	790.30	-13.16		
06/27/2026 21:03:24	126.48	115.72	105.09	114.76	113.40	102.88	112.56	112.64	100.46	111.83	11.37	108.59	96.77	107.81	134.82	790.72	-13.52		
06/27/2026 21:03:27	126.20	117.04	101.94	115.88	114.40	101.03	113.51	112.60	100.45	111.80	11.35	108.62	96.79	107.84	134.86	791.02	-13.63		
06/27/2026 21:03:30	126.70	116.23	102.13	115.15	110.75	99.33	109.96	112.52	100.42	111.71	11.30	108.64	96.79	107.86	134.89	791.18	-13.40		
06/27/2026 21:03:33	126.72	116.13	105.85	115.44	112.36	103.25	111.63	112.38	100.39	111.58	11.19	108.66	96.84	107.88	134.93	791.61	-13.58		
06/27/2026 21:03:36	126.13	115.39	99.05	114.47	110.54	97.87	109.70	112.24	100.31	111.44	11.13	108.68	96.85	107.90	134.96	791.79	-13.72		
06/27/2026 21:03:39	126.22	114.67	99.28	114.06	110.86	97.70	110.13	112.12	100.28	111.33	11.05	108.70	96.86	107.93	134.99	791.95	-14.83		
06/27/2026 21:03:42	124.62	114.64	101.16	113.82	111.14	99.00	110.40	112.07	100.24	111.29	11.05	108.73	96.89	107.96	135.02	792.15	-14.91		
06/27/2026 21:03:45	125.63	115.60	99.68	114.59	113.05	98.58	112.35	112.07	100.12	111.28	11.16	108.78	96.92	108.01	135.05	792.36	-13.40		
06/27/2026 21:03:48	126.37	117.72	104.84	116.32	113.42	102.41	112.66	112.15	100.22	111.36	11.14	108.80	96.96	108.03	135.09	792.69	-13.17		
06/27/2026 21:03:51	126.45	115.66	105.81	114.91	113.77	103.26	112.95	112.20	100.37	111.42	11.05	108.81	96.93	108.04	135.15	793.23	-14.45		
06/27/2026 21:03:54	125.65	115.78	103.03	115.00	113.51	101.97	112.65	112.19	100.29	111.41	11.12	108.83	96.95	108.05	135.19	793.62	-14.19		
06/27/2026 21:03:57	126.12	116.77	102.23	115.45	113.84	100.97	112.91	112.17	100.06	111.38	11.33	108.84	96.95	108.06	135.24	793.96	-13.83		
06/27/2026 21:04:00	127.27	117.88	103.71	116.58	114.70	102.36	113.61	112.28	100.25	111.49	11.24	108.88	96.97	108.10	135.29	794.41	-12.74		
06/27/2026 21:04:03	126.40	115.35	104.82	114.61	114.13	103.04	113.20	112.22	100.36	111.44	11.08	108.92	97.03	108.13	135.34	794.91	-13.11		
06/27/2026 21:04:06	126.49	116.48	102.37	115.22	113.73	101.32	112.86	112.17	100.31	111.39	11.07	108.97	97.08	108.19	135.39	795.33	-12.78		
06/27/2026 21:04:09	126.64	117.46	105.23	116.43	113.60	102.98	112.68	112.15	100.26	111.36	11.10	109.02	97.14	108.24	135.43	795.72	-13.26		
06/27/2026 21:04:12	126.43	115.47	105.67	114.56	113.31	103.46	112.56	112.13	100.33	111.35	11.02	109.07	97.21	108.29	135.49	796.28	-13.16		
06/27/2026 21:04:15	126.24	115.62	101.71	114.78	113.18	102.06	112.43	112.11	100.33	111.34	11.01	109.11	97.24	108.33	135.53	796.67	-13.08		
06/27/2026 21:04:18	127.41	115.96	101.07	115.08	113.65	100.22	112.73	112.04	100.27	111.27	10.99	109.16	97.28	108.38	135.57	796.97	-13.51		
06/27/2026 21:04:21	127.08	118.48	103.72	117.29	114.89	101.75	113.88	112.17	100.22	111.39	11.17	109.23	97.33	108.45	135.62	797.39	-12.29		
06/27/2026 21:04:24	127.18	115.98	103.04	114.98	113.78	101.85	112.89	112.15	100.27	111.37	11.10	109.28	97.38	108.49	135.67	797.82	-13.49		
06/27/2026 21:04:27	126.46	116.98	103.24	115.95	114.35	100.95	113.46	112.31	100.35	111.53	11.18	109.34	97.41	108.55	135.71	798.19	-13.20		
06/27/2026 21:04:30	127.76	118.87	100.74	117.51	115.07	100.44	114.17	112.38	100.37	111.59	11.22	109.37	97.44	108.58	135.75	798.46	-12.04		
06/27/2026 21:04:33	121.25	109.47	104.71	109.22	109.14	101.31	108.53	112.36	100.33	111.58	11.24	109.38	97.47	108.60	135.79	798.78	-19.46		
06/27/2026 21:04:36	117.55	107.72	99.15	107.30	107.49	99.43	107.06	112.32	100.32	111.54	11.22	109.39	97.49	108.61	135.82	798.99	-22.78		
06/27/2026 21:04:39	122.79	110.37	92.09	109.71	106.21	95.10	105.73	112.22	100.25	111.44	11.19	109.39	97.49	108.61	135.84	799.05	-17.41		
06/27/2026 21:04:42	108.19	97.38	90.71	96.47	101.51	90.66	100.88	112.09	100.12	111.30	11.18	109.39	97.49	108.61	135.85	799.08	-31.94		
06/27/2026 21:04:45	108.29	97.96	94.92	97.14	95.88	92.43	95.51	111.85	100.03	111.06	11.03	109.39	97.49	108.61	135.86	799.13	-31.99		
06/27/2026 21:04:48	105.04	96.43	89.87	95.26	95.32	91.47	95.04	111.57	99.75	110.78	11.03	109.39	97.49	108.61	135.87	799.16	-34.02		
06/27/2026 21:04:51	108.70	98.45	94.54	97.98	96.30	92.56	96.19	111.28	99.40	110.48	11.08	109.39	97.48	108.61	135.88	799.19	-32.07		
06/27/2026 21:04:54	109.97	100.89	97.83	100.55	98.46	95.22	98.34	111.00	99.19	110.20	11.01	109.39	97.49	108.61	135.90	799.27	-31.30		
06/27/2026 21:04:57	106.65	97.44	90.75	96.45	95.49	91.61	95.16	110.64	98.97	109.85	10.88	109.39	97.49	108.61	135.91	799.30	-33.72		
06/27/2026 21:05:00	108.81	98.06	93.34	97.09	95.51	91.59	95.07	110.11	98.57	109.34	10.78	109.39	97.49	108.60	135.92	799.34	-32.10		
06/27/2026 21:05:03	107.01	97.33	92.62	96.09	94.68	91.62	94.38	109.75	98.12	108.98	10.86	109.39	97.48	108.60	135.93	799.37	-33.23		
06/27/2026 21:05:06	106.04	96.80	92.27	96.17	94.43	90.10	94.19	109.28	97.74	108.51	10.77	109.38	97.45	108.60	135.94	799.40	-34.67		
06/27/2026 21:05:09	112.78	101.14	96.00	101.03	99.41	94.46	99.23	108.78	97.28	108.02	10.74	109.38	97.45	108.60	135.95	799.45	-27.94		
06/27/2026 21:05:12	111.85	101.73	95.49	101.50	100.22	94.88	99.99	108.26	96.69	107.49	10.80	109.36	97.44	108.57	135.97	799.54	-28.61		
06/27/2026 21:05:15	115.72	105.48	102.55	105.39	103.60	99.04	103.49	107.76	96.51	107.00	10.49	109.35	97.46	108.57	135.99	799.67	-25.03		
06/27/2026 21:05:18	116.59	105.14	102.64	105.08	103.73	99.09	103.63	107.13	96.41	106.40	9.99	109.36	97.48	108.57	136.03	799.90	-24.33		
06/27/2026 21:05:21	113.80	104.07	99.16	103.86	102.53	97.07	102.39	105.82	95.84	105.15	9.32	109.34	97.49	108.56	136.05	800.03	-27.22		
06/27/2026 21:05:24	115.28	106.18	102.16	106.15	103.36	98.32	103.24	104.81	95.38	104.19	8.81	109.32	97.49	108.54	136.07	800.17	-25.91		
06/27/2026 21:05:27	126.86	117.39	106.10	116.12	113.14	103.16	112.30	103.97	95.53	103.39	7.86	109.32	97.51	108.54	136.11	800.46	-12.56		
06/27/2026 21:05:30	126.36	115.69	105.56	114.90	113.40	103.28	112.52	104.38	95.71	103.77	8.06	109.33	97.50	108.54	136.16	800.91	-13.00		
06/27/2026 21:05:33	127.77	118.50	100.35	117.17	113.70	99.72	112.77	105.25	95.52	104.56	9.04	109.34	97.46	108.55	136.20	801.17	-11.90		
06/27/2026 21:05:36	125.79	115.89	99.72	114.68	113.06	98.42	112.17	105.90	95.62	105.17	9.55	109.37	97.48	108.58	136.23	801.39	-13.60		
06/27/2026 21:05:39	125.91	115.62	99.40	114.64	112.83	98.18	111.94	106.59	95.90	105.83	9.93	109.41	97.51	108.62	136.26	801.59	-13.46		
06/27/2026 21:05:42	126.00	117.33	100.77	116.18	113.29	99.35	112.40	107.34	96.29	106.58	10.29	109.45	97.53	108.66	136.29	801.83	-14.10		
06/27/2026 21:05:45	126.01	116.13	101.04	115.01	112.94	99.94	112.14	107.89	96.67	107.12	10.45	109.48	97.57	108.69	136.33	802.14	-13.44		
06/27/2026 21:05:48	125.68	115.16	100.36	114.35	112.56	99.69	111.69	108.39	97.01	107.61	10.60	109.52	97.60	108.73	136.37	802.42	-13.60		
06/27/2026 21:05:51	126.36	117.05	100.83	115.86	113.44	99.83	112.53	108.93	97.32	108.15	10.84	109.57	97.63	108.77	136.41	802.71	-13.78		
06/27/2026 21:05:54	125.98	114.51	102.40	113.82	113.17	100.28	112.30	109.26	97.57	108.48	10.91	109.60	97.66	108.81	136.45	802.98	-14.23		
06/27/2026 21:05:57	125.50	114.79	101.08	113.91	112.31	99.95	111.46	109.58	97.82	108.79	10.97	109.62	97.69	108.83	136.48	803.27	-13.95		
06/27/2026 21:06:00	126.03	115.67	101.00	114.76	113.07	99.70	112.19	109.95	98.06	109.16	11.10	109.66	97.71	108.87	136.52	803.53	-13.64		
06/27/2026 21:06:03	125.25	115.63	103.43	114.51	112.17	100.53	111.44	110.22	98.31	109.44	11.13	109.69	97.74	108.90	136.56	803.81	-13.99		
06/27/2026 21:06:06	126.75	117.23	103.41	116.05	114.00	101.18	113.00	110.64	98.66	109.85	11.19	109.74	97.78	108.95	136.60	804.18	-12.58		
06/27/2026 21:06:09	127.69	115.21	102.21	114.50	113.38	100.87	112.46	110.89	98.88	110.09	11.21	109.77	97.81	108.98	136.64	804.52	-13.28		
06/27/2026 21:06:12	126.51	117.33	102.29	116.33	112.79	100.79	111.98	111.13	99.09	110.34	11.25	109.81	97.84	109.01	136.69	804.86	-13.35		
06/27/2026 21:06:15	125.81	115.88	102.64	114.51	112.94	100.71	112.09	111.36	99.20	110.57	11.37	109.84	97.86	109.05	136.73	805.19	-14.27		
06/27/2026 21:06:18	126.83	115.79	104.12	114.71	113.01	101.38	112.21	111.62	99.34	110.82	11.48	109.88	97.90	109.09	136.77	805.57	-13.25		
06/27/2026 21:06:21	126.48	117.34	103.61	116.11	113.57	101.34	112.70	111.84	99.55	111.04	11.49	109.91	97.92	109.12	136.82	805.94	-12.80		
06/27/2026 21:06:24	125.90	116.22	102.42	114.95	113.37	101.26	112.47	112.07	99.67	111.27	11.60	109.96	97.96	109.16	136.86	806.31	-13.88		
06/27/2026 21:06:27	127.23	116.67	105.40	115.58	112.78	101.59	111.90	112.09	99.57	111.29	11.72	109.96	97.97	109.17	136.89	806.55	-13.45		
06/27/2026 21:06:30	125.89	114.64	104.35	113.68	112.45	101.62	111.63	112.01	99.60	111.22	11.62	109.96	97.95	109.16	136.94	806.95	-13.92		
06/27/2026 21:06:33	125.69	114.85	101.75	113.87	112.22	100.81	111.42	111.95	99.59	111.16	11.56	109.95	97.91	109.16	136.98	807.23	-14.54		
06/27/2026 21:06:36	125.52	115.85	101.77	114.88	112.91	100.04	112.06	111.97	99.64	111.18	11.55	109.96	97.91	109.17	137.01	807.49	-13.99		
06/27/2026 21:06:39	126.49	116.84	105.35	115.73	113.60	101.61	112.68	112.00	99.75	111.21	11.46	109.98	97.89	109.18	137.05	807.79	-13.16		
06/27/2026 21:06:42	127.54	117.33	106.88	116.29	114.00	104.55	113.07	111.99	100.05	111.20	11.15	109.98	97.90	109.18	137.12	808.49	-12.18		
06/27/2026 21:06:45	127.21	117.01	104.21	115.96	113.17	102.58	112.31	112.04	100.13	111.25	11.12	110.01	97.94	109.21	137.17	808.97	-12.54		
06/27/2026 21:06:48	126.18	115.99	102.00	114.91	113.22	101.17	112.42	112.07	100.18	111.29	11.11	110.05	97.97	109.25	137.21	809.35	-13.89		
06/27/2026 21:06:51	126.72	115.22	105.16	114.44	112.70	101.59	111.93	112.03	100.22	111.25	11.03	110.08	98.01	109.28	137.25	809.65	-13.06		
06/27/2026 21:06:54	126.77	115.81	103.99	115.14	113.40	101.71	112.58	112.10	100.25	111.32	11.07	110.12	98.04	109.32	137.30	810.06	-13.42		
06/27/2026 21:06:57	127.54	118.01	107.67	116.97	114.20	103.56	113.35	112.22	100.48	111.44	10.97	110.16	98.07	109.36	137.35	810.57	-12.09		
06/27/2026 21:07:00	126.90	117.76	102.02	116.59	113.51	102.97	112.63	112.20	100.47	111.43	10.96	110.19	98.09	109.39	137.40	810.97	-13.06		
06/27/2026 21:07:03	126.59	116.17	109.11	115.26	113.41	105.86	112.61	112.24	100.76	111.47	10.71	110.22	98.17	109.42	137.46	811.61	-13.76		
06/27/2026 21:07:06	126.58	117.40	107.24	116.36	113.76	104.92	112.93	112.21	100.96	111.45	10.49	110.26	98.25	109.46	137.53	812.45	-13.10		
06/27/2026 21:07:09	128.05	117.62	105.63	116.37	113.99	103.22	113.14	112.32	101.09	111.54	10.45	110.30	98.30	109.50	137.59	813.01	-12.57		
06/27/2026 21:07:12	125.93	116.73	106.77	115.61	113.68	103.59	112.76	112.36	101.20	111.58	10.38	110.34	98.35	109.54	137.65	813.58	-13.80		
06/27/2026 21:07:15	126.63	116.97	104.90	115.84	113.53	102.42	112.63	112.38	101.23	111.59	10.36	110.37	98.39	109.57	137.70	814.05	-13.00		
06/27/2026 21:07:18	126.80	116.67	102.07	115.63	113.90	100.52	112.98	112.40	101.18	111.61	10.43	110.41	98.42	109.61	137.74	814.34	-13.20		
06/27/2026 21:07:21	125.78	117.14	104.22	115.83	114.15	101.52	113.23	112.42	101.17	111.63	10.46	110.45	98.45	109.64	137.78	814.71	-13.24		
06/27/2026 21:07:24	125.92	115.39	103.49	114.41	112.98	100.94	112.23	112.40	101.19	111.62	10.43	110.48	98.48	109.67	137.82	815.06	-13.99		
06/27/2026 21:07:27	125.83	116.05	106.10	114.96	113.20	102.33	112.33	112.46	101.25	111.67	10.42	110.49	98.51	109.69	137.87	815.50	-13.93		
06/27/2026 21:07:30	127.29	117.86	102.38	116.68	114.26	100.96	113.27	112.53	101.24	111.74	10.50	110.50	98.53	109.70	137.91	815.84	-12.31		
06/27/2026 21:07:33	126.23	115.76	100.96	115.10	113.31	100.25	112.43	112.56	101.24	111.77	10.53	110.52	98.54	109.72	137.95	816.13	-13.14		
06/27/2026 21:07:36	127.31	117.32	105.35	116.10	114.28	102.01	113.26	112.68	101.30	111.87	10.58	110.55	98.56	109.75	137.99	816.41	-12.52		
06/27/2026 21:07:39	126.98	116.81	104.36	115.68	114.16	102.55	113.15	112.68	101.33	111.87	10.54	110.57	98.59	109.76	138.04	816.87	-12.74		
06/27/2026 21:07:42	127.11	118.49	101.68	117.50	113.42	101.14	112.57	112.58	101.09	111.77	10.67	110.58	98.61	109.77	138.08	817.18	-11.90		
06/27/2026 21:07:45	121.02	108.06	103.94	107.84	107.09	100.50	106.69	112.39	100.98	111.58	10.61	110.58	98.63	109.78	138.11	817.42	-20.54		
06/27/2026 21:07:48	112.85	105.76	93.33	105.28	104.25	95.95	103.84	112.19	100.81	111.38	10.57	110.56	98.61	109.76	138.13	817.49	-26.89		
06/27/2026 21:07:51	118.93	108.42	107.31	108.41	104.82	102.71	104.74	112.00	100.83	111.20	10.37	110.54	98.63	109.73	138.17	817.79	-21.87		
06/27/2026 21:07:54	117.01	104.78	101.84	104.78	102.55	99.65	102.49	111.76	100.74	110.95	10.21	110.52	98.62	109.71	138.20	818.02	-23.79		
06/27/2026 21:07:57	114.43	102.54	98.49	102.54	100.40	96.26	100.27	111.45	100.42	110.63	10.21	110.52	98.62	109.71	138.22	818.12	-26.34		
06/27/2026 21:08:00	108.35	99.55	93.96	98.73	97.67	93.29	97.39	111.20	100.29	110.39	10.10	110.52	98.62	109.71	138.23	818.17	-31.44		
06/27/2026 21:08:03	113.15	103.04	98.29	102.74	98.83	95.42	98.50	110.94	99.84	110.12	10.28	110.52	98.63	109.71	138.25	818.25	-27.67		
06/27/2026 21:08:06	113.08	102.71	100.09	102.62	99.77	96.25	99.54	110.60	99.37	109.78	10.41	110.52	98.64	109.72	138.27	818.34	-27.50		
06/27/2026 21:08:09	123.38	111.87	104.06	111.28	106.87	100.52	106.27	110.26	99.15	109.45	10.29	110.53	98.66	109.72	138.30	818.61	-16.98		
06/27/2026 21:08:12	124.77	113.75	103.14	112.89	110.69	100.09	109.79	109.98	98.82	109.17	10.35	110.54	98.68	109.73	138.33	818.80	-15.07		
06/27/2026 21:08:15	114.93	103.43	100.58	103.39	103.74	96.46	103.08	109.59	98.54	108.78	10.25	110.54	98.68	109.73	138.35	818.89	-25.70		
06/27/2026 21:08:18	117.10	108.72	104.58	108.70	103.59	99.58	103.51	109.10	98.48	108.32	9.84	110.54	98.70	109.73	138.38	819.09	-23.64		
06/27/2026 21:08:21	109.72	99.97	93.35	99.51	100.60	96.70	100.52	108.62	98.17	107.83	9.66	110.54	98.70	109.73	138.40	819.16	-29.36		
06/27/2026 21:08:24	109.87	99.83	94.07	99.30	98.43	93.26	97.94	108.05	97.85	107.26	9.41	110.54	98.71	109.73	138.41	819.23	-29.36		
06/27/2026 21:08:27	127.88	118.51	105.23	117.20	111.94	101.43	110.84	107.70	97.79	106.90	9.11	110.55	98.74	109.75	138.45	819.50	-11.58		
06/27/2026 21:08:30	127.88	118.31	99.12	117.10	112.44	99.91	111.43	107.32	97.61	106.54	8.93	110.57	98.75	109.77	138.48	819.73	-11.65		
06/27/2026 21:08:33	127.22	118.17	99.17	116.88	112.84	97.83	111.79	107.11	97.52	106.32	8.79	110.59	98.77	109.79	138.51	819.90	-12.74		
06/27/2026 21:08:36	126.36	117.46	98.94	116.10	112.30	97.58	111.29	106.29	97.28	105.57	8.29	110.61	98.78	109.80	138.54	820.07	-13.39		
06/27/2026 21:08:39	124.96	116.39	98.90	115.24	112.13	97.18	111.12	105.70	96.91	105.04	8.13	110.62	98.79	109.82	138.56	820.22	-14.59		
06/27/2026 21:08:42	126.79	117.02	104.49	115.72	112.52	101.23	111.70	106.17	97.08	105.49	8.41	110.65	98.83	109.85	138.60	820.50	-12.80		
06/27/2026 21:08:45	125.66	115.17	104.17	114.39	112.65	101.35	111.91	106.70	97.23	106.00	8.77	110.68	98.85	109.87	138.65	820.87	-13.31		
06/27/2026 21:08:48	125.51	115.26	102.08	114.22	112.13	100.50	111.35	107.25	97.51	106.54	9.03	110.70	98.88	109.90	138.69	821.18	-13.93		
06/27/2026 21:08:51	126.30	115.53	101.41	114.31	112.13	99.34	111.22	107.63	97.30	106.90	9.59	110.72	98.89	109.92	138.72	821.40	-13.40		
06/27/2026 21:08:54	126.80	115.05	104.74	114.26	112.43	101.63	111.73	108.13	97.54	107.40	9.86	110.75	98.93	109.95	138.76	821.74	-13.89		
06/27/2026 21:08:57	125.78	114.82	103.60	114.00	112.00	100.80	111.28	108.48	97.85	107.76	9.90	110.77	98.96	109.97	138.80	822.09	-13.55		
06/27/2026 21:09:00	126.11	115.49	106.61	114.75	112.61	103.18	111.89	108.91	98.21	108.19	9.98	110.80	98.99	110.00	138.85	822.51	-13.75		
06/27/2026 21:09:03	126.63	115.24	105.24	114.39	112.26	102.01	111.45	109.30	98.54	108.57	10.03	110.83	99.03	110.02	138.90	822.93	-13.01		
06/27/2026 21:09:06	127.21	117.21	103.10	116.13	113.76	100.81	112.83	109.71	98.72	108.97	10.25	110.86	99.05	110.06	138.94	823.22	-13.12		
06/27/2026 21:09:09	126.10	116.34	101.86	115.13	113.32	100.96	112.36	110.01	98.70	109.26	10.56	110.89	99.07	110.08	138.98	823.53	-13.52		
06/27/2026 21:09:12	127.09	116.62	102.71	115.55	112.88	100.67	112.05	110.21	98.84	109.45	10.62	110.91	99.10	110.11	139.02	823.86	-12.73		
06/27/2026 21:09:15	126.46	116.78	101.18	115.53	113.78	99.73	112.86	110.55	98.99	109.79	10.80	110.94	99.12	110.14	139.05	824.13	-13.21		
06/27/2026 21:09:18	126.80	116.70	102.11	115.54	113.39	99.10	112.52	110.84	98.97	110.07	11.10	110.97	99.13	110.17	139.08	824.31	-13.51		
06/27/2026 21:09:21	127.21	115.99	105.41	114.93	112.84	101.74	112.07	111.06	99.19	110.29	11.10	110.99	99.16	110.19	139.12	824.65	-12.51		
06/27/2026 21:09:24	125.13	114.45	101.70	113.35	111.50	99.55	110.69	111.24	99.34	110.48	11.14	111.01	99.18	110.21	139.16	824.88	-14.50		
06/27/2026 21:09:27	126.01	114.68	100.21	113.97	112.00	99.58	111.24	111.32	99.21	110.56	11.35	111.04	99.19	110.23	139.19	825.11	-13.89		
06/27/2026 21:09:30	127.00	115.79	103.61	114.94	112.07	101.39	111.34	111.36	99.33	110.61	11.28	111.06	99.22	110.25	139.23	825.37	-13.86		
06/27/2026 21:09:33	126.53	115.75	104.32	115.10	112.99	101.97	112.33	111.41	99.53	110.67	11.14	111.08	99.25	110.28	139.27	825.78	-14.03		
06/27/2026 21:09:36	127.91	117.52	103.45	116.24	113.00	101.96	112.02	111.54	99.67	110.79	11.12	111.11	99.28	110.30	139.32	826.16	-13.12		
06/27/2026 21:09:39	127.42	118.32	104.86	117.21	114.29	102.86	113.32	111.72	99.93	110.95	11.02	111.14	99.32	110.34	139.37	826.63	-11.75		
06/27/2026 21:09:42	126.81	117.29	103.13	116.14	114.48	102.75	113.49	111.79	99.84	111.01	11.18	111.17	99.34	110.37	139.41	826.99	-12.98		
06/27/2026 21:09:45	126.99	116.96	104.00	115.77	113.66	101.74	112.71	111.84	99.89	111.05	11.16	111.20	99.37	110.40	139.45	827.34	-13.46		
06/27/2026 21:09:48	127.71	116.56	103.70	115.28	112.86	101.39	111.92	111.86	99.94	111.07	11.12	111.23	99.40	110.42	139.50	827.70	-12.80		
06/27/2026 21:09:51	126.88	116.84	104.88	115.85	114.12	101.76	113.34	111.97	100.07	111.17	11.10	111.26	99.43	110.46	139.54	828.07	-12.95		
06/27/2026 21:09:54	126.68	116.95	107.52	116.10	114.52	104.80	113.70	112.04	100.15	111.25	11.10	111.29	99.46	110.49	139.60	828.66	-13.06		
06/27/2026 21:09:57	126.75	116.28	102.27	115.34	114.39	100.94	113.46	112.21	100.13	111.40	11.26	111.33	99.49	110.53	139.64	828.96	-13.24		
06/27/2026 21:10:00	126.59	116.17	104.91	115.19	114.14	102.42	113.28	112.30	100.18	111.49	11.30	111.37	99.52	110.56	139.69	829.39	-13.13		
06/27/2026 21:10:03	127.11	115.96	103.10	114.98	114.11	102.17	113.23	112.39	100.10	111.57	11.47	111.40	99.55	110.60	139.73	829.79	-12.98		
06/27/2026 21:10:06	126.76	115.91	103.75	115.02	114.06	101.56	113.22	112.44	100.15	111.61	11.46	111.44	99.57	110.63	139.78	830.15	-13.22		
06/27/2026 21:10:09	126.43	115.71	107.54	114.96	113.93	103.54	113.07	112.48	100.36	111.66	11.30	111.47	99.62	110.66	139.83	830.66	-13.72		
06/27/2026 21:10:12	126.29	116.40	104.64	115.49	114.09	102.98	113.22	112.57	100.45	111.75	11.30	111.50	99.65	110.70	139.88	831.20	-12.98		
06/27/2026 21:10:15	127.44	118.22	103.14	116.82	114.26	101.72	113.35	112.61	100.48	111.78	11.31	111.53	99.67	110.73	139.93	831.58	-12.16		
06/27/2026 21:10:18	128.52	117.96	102.11	116.94	113.08	100.25	112.12	112.53	100.49	111.70	11.22	111.55	99.69	110.74	139.96	831.82	-11.57		
06/27/2026 21:10:21	127.19	117.99	97.97	116.57	112.48	96.53	111.43	112.50	100.38	111.68	11.30	111.57	99.70	110.76	139.99	831.95	-13.03		
06/27/2026 21:10:24	126.45	116.78	103.66	115.52	112.72	100.38	112.01	112.54	100.37	111.71	11.34	111.59	99.71	110.78	140.01	832.12	-13.75		
06/27/2026 21:10:27	126.02	115.41	105.70	114.53	113.05	103.67	112.30	112.55	100.59	111.73	11.14	111.61	99.75	110.80	140.07	832.66	-13.60		
06/27/2026 21:10:30	125.63	114.11	101.97	113.33	111.34	101.30	110.66	112.54	100.52	111.72	11.20	111.62	99.76	110.81	140.11	832.95	-14.85		
06/27/2026 21:10:33	125.92	115.13	103.27	114.34	112.13	100.33	111.44	112.52	100.42	111.69	11.27	111.63	99.76	110.82	140.14	833.23	-13.90		
06/27/2026 21:10:36	126.85	115.88	105.39	115.05	111.66	101.72	110.97	112.46	100.40	111.64	11.24	111.64	99.76	110.84	140.18	833.49	-13.80		
06/27/2026 21:10:39	126.93	114.81	101.99	114.06	112.22	101.13	111.51	112.39	100.25	111.58	11.33	111.65	99.73	110.85	140.22	833.82	-13.21		
06/27/2026 21:10:42	128.44	118.10	101.60	116.92	113.28	99.64	112.27	112.32	100.28	111.52	11.24	111.67	99.72	110.86	140.26	834.08	-11.43		
06/27/2026 21:10:45	128.11	118.22	105.48	116.98	114.42	102.81	113.42	112.37	100.31	111.56	11.25	111.69	99.73	110.88	140.30	834.44	-11.24		
06/27/2026 21:10:48	126.56	117.33	103.55	116.11	114.21	102.64	113.19	112.43	100.22	111.62	11.40	111.68	99.73	110.87	140.34	834.77	-12.92		
06/27/2026 21:10:51	127.05	116.39	105.03	115.32	114.05	102.79	113.03	112.38	100.27	111.56	11.29	111.66	99.74	110.86	140.39	835.14	-13.21		
06/27/2026 21:10:54	126.90	117.32	105.16	116.14	113.85	102.28	112.91	112.32	100.18	111.50	11.32	111.64	99.74	110.84	140.43	835.57	-12.92		
06/27/2026 21:10:57	127.57	117.69	102.84	116.53	113.35	101.56	112.44	112.23	100.20	111.42	11.22	111.63	99.75	110.83	140.48	835.96	-11.62		
06/27/2026 21:11:00	127.25	116.30	109.39	115.48	114.24	105.79	113.48	112.26	100.34	111.46	11.12	111.64	99.79	110.84	140.54	836.66	-13.09		
06/27/2026 21:11:03	126.72	116.35	102.97	115.42	114.29	100.69	113.36	112.25	100.35	111.45	11.10	111.64	99.80	110.84	140.58	836.97	-13.43		
06/27/2026 21:11:06	127.43	116.25	104.28	115.44	114.34	102.18	113.44	112.29	100.39	111.49	11.10	111.64	99.82	110.84	140.63	837.38	-12.59		
06/27/2026 21:11:09	127.14	116.39	106.40	115.45	114.47	103.03	113.60	112.34	100.29	111.54	11.25	111.66	99.82	110.86	140.68	837.88	-12.51		
06/27/2026 21:11:12	127.39	116.18	103.81	115.45	114.50	101.37	113.62	112.37	100.22	111.57	11.34	111.67	99.82	110.87	140.73	838.25	-12.73		
06/27/2026 21:11:15	127.35	115.99	105.79	115.34	114.17	102.25	113.32	112.33	100.30	111.53	11.23	111.67	99.82	110.87	140.77	838.64	-13.30		
06/27/2026 21:11:18	127.15	115.81	104.53	114.99	113.89	102.48	113.07	112.47	100.44	111.67	11.23	111.68	99.82	110.88	140.82	839.11	-12.49		
06/27/2026 21:11:21	127.13	117.89	103.93	116.76	114.19	102.52	113.29	112.62	100.62	111.82	11.20	111.69	99.81	110.89	140.87	839.59	-12.66		
06/27/2026 21:11:24	128.12	118.19	100.38	117.02	113.50	99.46	112.61	112.56	100.58	111.75	11.17	111.66	99.79	110.86	140.91	839.82	-11.63		
06/27/2026 21:11:27	128.16	118.70	98.60	117.38	112.65	96.80	111.52	112.50	100.32	111.68	11.37	111.65	99.78	110.85	140.93	839.95	-11.76		
06/27/2026 21:11:30	127.96	118.64	99.26	117.04	112.04	96.90	110.91	112.47	100.27	111.65	11.38	111.64	99.76	110.84	140.96	840.09	-11.88		
06/27/2026 21:11:33	120.18	113.05	96.68	112.40	110.86	96.46	110.00	112.42	100.19	111.60	11.41	111.62	99.75	110.82	140.98	840.22	-20.06		
06/27/2026 21:11:36	128.56	119.56	100.20	118.23	115.13	98.70	114.15	112.56	100.13	111.74	11.62	111.64	99.74	110.84	141.01	840.42	-11.22		
06/27/2026 21:11:39	128.45	119.19	99.59	117.92	115.57	98.48	114.52	112.69	100.08	111.86	11.78	111.65	99.73	110.85	141.04	840.63	-11.15		
06/27/2026 21:11:42	127.21	118.59	99.38	117.33	114.48	98.20	113.45	112.73	100.04	111.89	11.85	111.65	99.72	110.85	141.07	840.83	-12.42		
06/27/2026 21:11:45	128.22	118.89	100.12	117.64	114.78	98.11	113.77	112.72	99.86	111.87	12.02	111.65	99.70	110.85	141.10	841.03	-12.07		
06/27/2026 21:11:48	128.82	119.10	100.04	117.90	115.01	98.48	113.98	112.67	99.87	111.83	11.96	111.65	99.70	110.84	141.14	841.24	-11.19		
06/27/2026 21:11:51	127.53	118.63	100.06	117.18	113.92	98.43	112.94	112.75	99.69	111.90	12.22	111.65	99.69	110.84	141.17	841.45	-12.31		
06/27/2026 21:11:54	127.84	118.23	99.85	117.04	115.03	98.16	114.00	112.79	99.55	111.94	12.39	111.64	99.68	110.84	141.20	841.65	-12.31		
06/27/2026 21:11:57	129.14	119.06	100.86	117.72	114.66	98.54	113.63	112.83	99.44	111.97	12.53	111.64	99.66	110.83	141.23	841.86	-10.83		
06/27/2026 21:12:00	127.97	118.76	99.53	117.38	114.78	97.88	113.78	112.79	99.03	111.91	12.88	111.64	99.65	110.83	141.26	842.05	-11.37		
06/27/2026 21:12:03	127.66	117.82	105.47	116.69	113.61	102.46	112.60	112.77	99.14	111.89	12.75	111.63	99.64	110.83	141.30	842.37	-11.88		
06/27/2026 21:12:06	128.38	116.87	105.38	115.95	114.06	103.10	113.27	112.70	99.24	111.83	12.59	111.63	99.65	110.82	141.36	842.95	-12.19		
06/27/2026 21:12:09	127.82	117.69	105.36	116.41	114.16	103.15	113.23	112.67	99.37	111.80	12.43	111.63	99.66	110.82	141.41	843.54	-11.44		
06/27/2026 21:12:12	127.48	116.41	104.43	115.21	113.75	103.36	112.81	112.62	99.41	111.74	12.34	111.63	99.67	110.82	141.47	844.04	-12.56		
06/27/2026 21:12:15	127.52	118.15	105.49	116.85	113.55	102.34	112.57	112.63	99.42	111.75	12.32	111.62	99.68	110.82	141.51	844.45	-12.33		
06/27/2026 21:12:18	127.93	117.04	105.21	115.64	114.18	103.61	113.35	112.62	99.54	111.74	12.20	111.62	99.71	110.81	141.58	845.08	-12.20		
06/27/2026 21:12:21	128.41	118.75	109.21	117.58	115.22	105.94	114.32	112.62	99.94	111.75	11.81	111.63	99.76	110.83	141.64	845.84	-11.44		
06/27/2026 21:12:24	128.36	118.14	106.32	117.03	114.57	105.70	113.76	112.76	100.07	111.89	11.82	111.64	99.77	110.84	141.71	846.56	-11.82		
06/27/2026 21:12:27	128.24	118.46	104.44	117.30	114.33	101.33	113.37	112.77	100.18	111.91	11.73	111.63	99.77	110.83	141.75	846.85	-11.55		
06/27/2026 21:12:30	115.48	108.81	96.69	108.50	108.55	99.59	108.07	112.72	100.15	111.85	11.70	111.62	99.76	110.81	141.77	847.02	-24.40		
06/27/2026 21:12:33	115.12	104.18	103.15	104.08	104.14	97.30	103.75	112.63	100.13	111.76	11.63	111.59	99.74	110.79	141.79	847.09	-25.66		
06/27/2026 21:12:36	105.67	99.13	95.65	98.63	99.91	96.67	99.57	112.36	99.99	111.49	11.49	111.56	99.72	110.76	141.80	847.15	-33.14		
06/27/2026 21:12:39	103.10	96.28	76.19	94.60	94.76	86.69	93.62	112.02	99.86	111.15	11.29	111.53	99.70	110.73	141.81	847.16	-36.39		
06/27/2026 21:12:42	103.41	96.06	75.45	94.20	92.57	77.02	91.24	111.77	99.72	110.90	11.19	111.51	99.68	110.71	141.81	847.16	-36.25		
06/27/2026 21:12:45	107.92	97.07	92.35	96.45	94.35	90.43	94.11	111.48	99.61	110.62	11.02	111.49	99.66	110.68	141.81	847.18	-32.04		
06/27/2026 21:12:48	109.16	98.47	93.05	97.35	95.86	91.67	95.39	111.20	99.48	110.36	10.88	111.47	99.64	110.66	141.82	847.21	-31.52		
06/27/2026 21:12:51	110.10	99.60	93.54	98.69	97.44	92.57	96.81	110.83	99.36	110.00	10.64	111.44	99.62	110.64	141.84	847.27	-31.34		
06/27/2026 21:12:54	108.91	98.59	91.78	97.60	96.90	91.51	96.24	110.46	99.24	109.64	10.40	111.42	99.59	110.61	141.85	847.31	-30.37		
06/27/2026 21:12:57	108.16	99.11	92.54	98.24	97.00	91.94	96.49	110.05	99.12	109.24	10.12	111.38	99.55	110.58	141.86	847.36	-30.99		
06/27/2026 21:13:00	108.69	98.71	92.88	97.93	97.39	92.10	96.84	109.59	99.01	108.79	9.79	111.35	99.54	110.55	141.88	847.41	-31.11		
06/27/2026 21:13:03	108.77	99.06	92.66	98.32	97.36	91.56	96.84	109.10	98.67	108.32	9.64	111.32	99.52	110.52	141.89	847.45	-30.38		
06/27/2026 21:13:06	109.18	98.72	91.82	97.71	96.73	91.27	96.27	108.58	98.16	107.79	9.64	111.28	99.49	110.48	141.90	847.49	-31.70		
06/27/2026 21:13:09	109.42	98.35	92.16	97.54	96.61	91.33	96.00	107.90	97.55	107.12	9.57	111.25	99.45	110.45	141.91	847.53	-31.47		
06/27/2026 21:13:12	108.32	98.80	92.01	98.10	96.84	91.45	96.23	107.18	97.08	106.41	9.32	111.22	99.42	110.42	141.92	847.57	-31.85		
06/27/2026 21:13:15	109.63	99.68	91.21	99.05	97.75	90.51	97.24	106.34	96.51	105.60	9.09	111.19	99.40	110.39	141.93	847.60	-31.28		
06/27/2026 21:13:18	126.83	116.09	100.26	115.16	112.77	98.40	111.96	105.99	95.83	105.24	9.42	111.18	99.38	110.38	141.95	847.72	-12.57		
06/27/2026 21:13:21	127.16	116.65	99.57	115.84	113.41	98.39	112.58	105.74	94.21	104.99	10.78	111.18	99.36	110.38	141.99	847.94	-12.39		
06/27/2026 21:13:24	127.31	116.17	99.36	115.17	113.53	98.23	112.67	105.47	93.73	104.71	10.98	111.17	99.35	110.37	142.02	848.14	-12.66		
06/27/2026 21:13:27	127.16	117.68	99.46	116.87	115.05	98.38	114.06	106.25	93.48	105.44	11.96	111.19	99.35	110.39	142.05	848.36	-12.96		
06/27/2026 21:13:30	126.06	115.44	99.32	114.79	112.97	98.24	112.12	106.78	93.80	105.96	12.16	111.21	99.35	110.40	142.08	848.57	-13.77		
06/27/2026 21:13:33	126.95	116.27	99.42	115.31	113.41	98.49	112.52	107.47	94.13	106.65	12.52	111.22	99.33	110.42	142.11	848.79	-13.02		
06/27/2026 21:13:36	127.08	117.95	101.42	116.57	114.83	99.46	113.81	108.22	94.68	107.39	12.71	111.24	99.34	110.44	142.15	849.02	-12.87		
06/27/2026 21:13:39	127.09	117.11	100.77	116.47	114.52	99.04	113.65	108.81	95.11	107.98	12.87	111.26	99.34	110.46	142.18	849.26	-12.55		
06/27/2026 21:13:42	127.42	116.56	100.53	115.46	113.72	99.05	112.79	109.32	95.55	108.49	12.94	111.27	99.34	110.47	142.21	849.48	-12.04		
06/27/2026 21:13:45	127.32	116.36	99.32	115.16	113.46	98.10	112.58	109.74	95.80	108.91	13.11	111.27	99.34	110.47	142.24	849.67	-12.40		
06/27/2026 21:13:48	127.74	117.25	103.50	116.55	113.55	100.71	112.77	110.16	96.31	109.34	13.03	111.27	99.33	110.47	142.28	849.95	-11.31		
06/27/2026 21:13:51	126.59	115.60	106.16	114.92	113.04	102.49	112.37	110.47	96.81	109.66	12.85	111.27	99.33	110.46	142.33	850.37	-13.81		
06/27/2026 21:13:54	128.13	118.61	106.89	117.63	115.01	103.14	114.18	110.91	97.40	110.09	12.70	111.28	99.34	110.47	142.38	850.81	-11.90		
06/27/2026 21:13:57	127.27	117.45	102.71	116.46	114.66	101.95	113.72	111.33	97.74	110.51	12.77	111.29	99.34	110.48	142.42	851.19	-11.97		
06/27/2026 21:14:00	127.89	117.59	107.09	116.44	114.90	104.50	113.95	111.68	98.31	110.86	12.55	111.28	99.35	110.48	142.48	851.80	-12.61		
06/27/2026 21:14:03	127.62	118.11	106.76	117.06	114.36	104.48	113.52	112.00	98.81	111.18	12.38	111.29	99.35	110.49	142.54	852.40	-11.57		
06/27/2026 21:14:06	127.19	117.52	104.06	116.25	114.50	101.56	113.64	112.29	99.11	111.47	12.36	111.30	99.36	110.49	142.59	852.80	-12.19		
06/27/2026 21:14:09	127.84	118.06	104.62	117.00	114.91	102.96	113.97	112.58	99.48	111.75	12.27	111.31	99.36	110.50	142.64	853.33	-12.24		
06/27/2026 21:14:12	128.67	119.17	104.38	118.24	114.90	102.22	114.08	112.86	99.76	112.03	12.27	111.32	99.35	110.51	142.69	853.77	-11.57		
06/27/2026 21:14:15	127.86	116.34	104.57	115.52	113.91	101.85	113.02	113.04	100.03	112.21	12.19	111.32	99.36	110.51	142.74	854.18	-12.27		
06/27/2026 21:14:18	127.60	116.50	104.18	115.54	114.02	101.59	113.09	113.12	100.17	112.29	12.13	111.32	99.37	110.52	142.78	854.57	-12.62		
06/27/2026 21:14:21	127.63	117.24	106.52	116.23	114.17	103.21	113.31	113.15	100.38	112.32	11.93	111.31	99.38	110.51	142.84	855.12	-11.66		
06/27/2026 21:14:24	127.84	116.76	110.62	116.01	114.00	106.65	113.19	113.18	100.77	112.36	11.59	111.32	99.41	110.51	142.91	855.98	-11.72		
06/27/2026 21:14:27	128.05	116.39	104.93	115.72	113.78	103.22	112.97	113.15	100.87	112.33	11.46	111.31	99.41	110.51	142.96	856.47	-12.50		
06/27/2026 21:14:30	127.55	116.13	105.96	115.32	113.71	102.85	112.91	113.18	101.01	112.36	11.35	111.32	99.43	110.51	143.02	856.96	-12.89		
06/27/2026 21:14:33	128.01	118.73	99.49	117.37	114.24	99.78	113.23	113.21	101.01	112.39	11.38	111.34	99.42	110.53	143.05	857.21	-11.74		
06/27/2026 21:14:36	126.93	116.14	98.60	115.46	113.30	98.30	112.52	113.17	100.98	112.35	11.37	111.36	99.43	110.55	143.08	857.42	-12.83		
06/27/2026 21:14:39	127.01	116.44	98.77	114.98	113.17	97.86	112.18	113.13	100.98	112.31	11.33	111.38	99.44	110.58	143.11	857.61	-12.70		
06/27/2026 21:14:42	128.48	118.49	99.34	117.47	115.09	98.00	114.15	113.17	100.96	112.34	11.38	111.42	99.45	110.61	143.14	857.81	-11.43		
06/27/2026 21:14:45	126.43	115.40	99.06	114.51	112.88	98.04	112.08	113.14	100.97	112.32	11.35	111.44	99.46	110.63	143.17	858.01	-13.77		
06/27/2026 21:14:48	126.94	116.29	98.69	115.18	113.25	97.71	112.44	113.11	100.89	112.29	11.40	111.47	99.48	110.66	143.20	858.20	-13.23		
06/27/2026 21:14:51	126.05	115.54	100.81	114.89	112.86	98.52	112.02	113.07	100.78	112.24	11.46	111.49	99.49	110.68	143.23	858.39	-13.21		
06/27/2026 21:14:54	127.58	117.73	99.41	116.63	112.50	98.09	111.67	112.92	100.59	112.10	11.51	111.50	99.49	110.69	143.26	858.58	-12.08		
06/27/2026 21:14:57	127.42	116.24	102.57	115.23	113.21	99.85	112.40	112.84	100.54	112.02	11.48	111.53	99.51	110.72	143.30	858.83	-12.48		
06/27/2026 21:15:00	127.01	115.45	101.07	114.61	112.83	98.91	112.08	112.75	100.30	111.94	11.64	111.55	99.52	110.74	143.33	859.03	-13.08		
06/27/2026 21:15:03	127.66	116.15	101.79	115.48	112.92	100.03	112.19	112.68	100.13	111.87	11.74	111.58	99.54	110.77	143.37	859.32	-12.70		
06/27/2026 21:15:06	126.67	115.59	103.30	114.54	112.67	100.64	111.99	112.59	100.05	111.79	11.73	111.60	99.56	110.79	143.41	859.61	-12.38		
06/27/2026 21:15:09	128.32	118.38	106.19	117.33	114.88	102.80	114.02	112.58	100.06	111.78	11.72	111.63	99.59	110.83	143.45	860.04	-11.05		
06/27/2026 21:15:12	128.24	117.51	103.84	116.54	114.67	102.60	113.75	112.59	100.02	111.80	11.78	111.67	99.62	110.86	143.50	860.45	-12.19		
06/27/2026 21:15:15	128.12	118.29	104.13	117.22	114.94	102.54	114.02	112.63	99.99	111.83	11.84	111.70	99.63	110.89	143.55	860.90	-11.95		
06/27/2026 21:15:18	128.13	118.62	105.54	117.65	114.29	103.39	113.42	112.61	100.08	111.82	11.74	111.72	99.65	110.92	143.60	861.39	-11.77		
06/27/2026 21:15:21	127.21	117.26	101.63	116.50	114.19	100.70	113.32	112.63	99.91	111.83	11.92	111.76	99.67	110.94	143.64	861.72	-12.50		
06/27/2026 21:15:24	128.77	118.44	106.65	117.41	114.74	104.08	113.82	112.67	99.79	111.86	12.07	111.79	99.70	110.98	143.70	862.30	-10.59		
06/27/2026 21:15:27	128.20	118.48	103.85	117.43	114.64	103.11	113.80	112.70	99.80	111.89	12.08	111.80	99.70	110.99	143.75	862.80	-11.86		
06/27/2026 21:15:30	127.87	116.33	104.61	115.72	113.74	102.02	112.87	112.71	99.75	111.90	12.15	111.80	99.71	110.99	143.80	863.18	-13.02		
06/27/2026 21:15:33	127.39	116.20	103.30	115.46	113.75	101.99	112.89	112.71	99.82	111.90	12.08	111.80	99.71	110.99	143.85	863.57	-11.64		
06/27/2026 21:15:36	127.15	117.07	104.71	116.06	113.97	102.01	113.11	112.74	100.01	111.93	11.92	111.81	99.73	111.00	143.89	864.02	-12.81		
06/27/2026 21:15:39	127.44	116.01	105.63	115.04	113.83	102.92	112.99	112.75	100.17	111.95	11.78	111.81	99.75	111.00	143.94	864.48	-13.11		
06/27/2026 21:15:42	126.74	116.01	103.05	115.31	113.21	101.65	112.33	112.70	100.24	111.90	11.67	111.82	99.75	111.00	143.99	864.83	-12.91		
06/27/2026 21:15:45	126.63	117.06	106.76	116.16	114.21	104.49	113.36	112.77	100.51	111.97	11.47	111.82	99.78	111.01	144.04	865.41	-12.87		
06/27/2026 21:15:48	127.85	119.01	99.29	117.86	114.91	101.51	113.94	112.79	100.49	111.97	11.48	111.83	99.77	111.01	144.08	865.68	-11.70		
06/27/2026 21:15:51	128.02	118.05	98.75	116.96	114.52	97.00	113.51	112.88	100.46	112.06	11.60	111.83	99.76	111.02	144.11	865.82	-12.18		
06/27/2026 21:15:54	127.75	117.85	99.29	116.49	114.65	97.74	113.62	112.94	100.46	112.11	11.64	111.83	99.75	111.02	144.13	866.01	-11.68		
06/27/2026 21:15:57	127.37	117.47	99.76	116.81	115.07	98.08	114.26	112.98	100.43	112.15	11.72	111.85	99.75	111.03	144.16	866.18	-12.64		
06/27/2026 21:16:00	128.07	118.06	99.53	117.10	115.50	98.29	114.67	113.11	100.43	112.27	11.85	111.86	99.74	111.05	144.19	866.39	-11.12		
06/27/2026 21:16:03	117.81	114.66	98.29	113.68	113.90	97.71	113.08	112.96	100.33	112.13	11.80	111.85	99.73	111.04	144.22	866.56	-22.52		
06/27/2026 21:16:06	117.09	106.79	97.61	106.42	106.71	96.98	106.20	112.84	100.26	112.00	11.75	111.82	99.72	111.01	144.25	866.71	-23.41		
06/27/2026 21:16:09	115.41	105.13	96.83	104.70	105.45	96.67	105.05	112.61	100.01	111.77	11.77	111.81	99.70	110.99	144.27	866.86	-24.98		
06/27/2026 21:16:12	115.72	105.68	99.18	105.09	104.75	97.90	104.34	112.33	99.87	111.50	11.63	111.79	99.69	110.98	144.30	867.02	-24.60		
06/27/2026 21:16:15	116.82	105.95	97.83	105.57	104.95	97.57	104.55	112.09	99.72	111.27	11.55	111.77	99.68	110.96	144.33	867.19	-24.11		
06/27/2026 21:16:18	116.76	107.69	96.41	107.29	106.40	96.35	106.00	111.85	99.42	111.04	11.62	111.75	99.66	110.94	144.35	867.31	-24.12		
06/27/2026 21:16:21	116.48	108.88	96.42	108.45	107.50	95.68	107.10	111.61	99.25	110.80	11.55	111.73	99.64	110.92	144.37	867.41	-23.72		
06/27/2026 21:16:24	129.18	117.86	104.43	116.65	111.02	101.05	110.09	111.33	98.87	110.53	11.66	111.71	99.63	110.90	144.39	867.53	-10.70		
06/27/2026 21:16:27	127.85	117.11	104.16	116.19	113.80	101.73	112.93	111.31	98.83	110.51	11.67	111.72	99.64	110.91	144.44	867.90	-12.38		
06/27/2026 21:16:30	128.41	117.63	106.35	116.45	114.49	103.16	113.60	111.38	98.91	110.58	11.67	111.74	99.64	110.93	144.49	868.38	-11.81		
06/27/2026 21:16:33	127.69	116.69	106.89	115.64	114.42	104.05	113.55	111.43	99.15	110.62	11.47	111.75	99.67	110.94	144.55	868.98	-12.59		
06/27/2026 21:16:36	128.28	117.34	105.31	116.25	114.22	103.43	113.34	111.40	99.14	110.60	11.46	111.76	99.69	110.94	144.60	869.51	-11.20		
06/27/2026 21:16:39	128.16	116.69	105.50	115.94	113.99	103.16	113.13	111.46	99.19	110.66	11.48	111.76	99.70	110.95	144.65	870.00	-12.69		
06/27/2026 21:16:42	127.93	117.22	106.32	116.43	114.50	104.47	113.69	111.56	99.46	110.76	11.30	111.77	99.69	110.96	144.71	870.61	-11.86		
06/27/2026 21:16:45	129.96	119.14	107.93	118.01	114.92	104.52	114.05	111.56	99.55	110.76	11.21	111.78	99.72	110.96	144.78	871.34	-10.61		
06/27/2026 21:16:48	127.25	116.78	99.39	116.05	114.21	103.24	113.32	111.63	99.57	110.84	11.27	111.78	99.70	110.97	144.82	871.70	-12.52		
06/27/2026 21:16:51	127.37	116.97	98.59	115.97	114.31	98.19	113.40	111.60	99.58	110.82	11.24	111.79	99.69	110.97	144.85	871.88	-12.70		
06/27/2026 21:16:54	128.57	118.77	103.09	117.73	115.37	101.14	114.40	111.75	99.71	110.97	11.26	111.80	99.69	110.98	144.89	872.17	-10.90		
06/27/2026 21:16:57	127.68	116.66	104.00	115.78	114.90	101.30	113.97	111.75	99.84	110.96	11.13	111.80	99.68	110.98	144.93	872.53	-11.46		
06/27/2026 21:17:00	127.79	116.71	105.64	115.92	114.20	102.19	113.30	111.68	99.96	110.89	10.93	111.81	99.68	110.99	144.98	872.89	-11.62		
06/27/2026 21:17:03	127.38	116.64	104.15	115.73	114.29	102.47	113.43	111.89	100.06	111.09	11.03	111.81	99.65	111.00	145.02	873.29	-12.92		
06/27/2026 21:17:06	129.93	118.94	99.04	117.98	114.92	98.31	113.94	112.14	100.06	111.33	11.27	111.82	99.61	111.00	145.05	873.48	-9.88		
06/27/2026 21:17:09	129.11	118.23	99.34	117.11	113.22	97.92	112.28	112.22	100.09	111.40	11.31	111.80	99.58	110.98	145.08	873.64	-10.99		
06/27/2026 21:17:12	128.58	117.67	98.70	116.69	111.58	97.75	110.73	112.27	100.08	111.45	11.38	111.78	99.55	110.96	145.11	873.82	-11.30		
06/27/2026 21:17:15	129.25	118.08	98.90	116.82	111.83	97.43	110.89	112.33	100.09	111.51	11.42	111.77	99.53	110.95	145.13	873.99	-10.68		
06/27/2026 21:17:18	128.73	118.09	98.90	117.27	112.93	97.53	112.11	112.47	100.13	111.64	11.51	111.76	99.52	110.94	145.16	874.16	-11.11		
06/27/2026 21:17:21	128.68	118.25	98.92	117.28	114.04	97.81	113.20	112.63	100.20	111.80	11.60	111.76	99.51	110.94	145.19	874.35	-11.14		
06/27/2026 21:17:24	127.98	118.17	98.68	117.08	114.73	97.94	113.77	112.71	100.15	111.87	11.73	111.75	99.50	110.93	145.22	874.52	-12.17		
06/27/2026 21:17:27	122.77	112.29	95.47	111.44	110.08	96.00	109.36	112.58	99.96	111.75	11.78	111.74	99.47	110.92	145.24	874.63	-16.63		
06/27/2026 21:17:30	123.04	113.76	106.40	113.09	111.00	102.48	110.32	112.40	99.90	111.57	11.67	111.72	99.48	110.91	145.27	874.88	-17.66		
06/27/2026 21:17:33	126.68	116.38	102.01	115.28	112.08	102.13	111.21	112.21	99.56	111.39	11.82	111.71	99.47	110.90	145.31	875.14	-13.05		
06/27/2026 21:17:36	111.84	103.04	95.71	102.59	106.49	95.75	105.79	111.96	99.23	111.14	11.91	111.67	99.44	110.86	145.32	875.21	-28.14		
06/27/2026 21:17:39	111.04	99.30	94.59	99.27	98.86	92.76	98.63	111.66	98.85	110.83	11.98	111.65	99.41	110.83	145.34	875.25	-29.13		
06/27/2026 21:17:42	96.40	86.07	84.19	85.71	90.24	86.26	89.96	111.29	98.25	110.46	12.21	111.64	99.40	110.82	145.34	875.25	-44.17		
06/27/2026 21:17:45	108.17	97.88	94.07	97.80	96.40	92.43	96.33	110.93	97.47	110.10	12.63	111.63	99.38	110.82	145.35	875.27	-32.12		
06/27/2026 21:17:48	108.40	98.57	92.87	98.15	97.03	92.38	96.81	110.54	97.29	109.71	12.42	111.63	99.38	110.82	145.36	875.32	-31.79		
06/27/2026 21:17:51	108.92	98.34	92.73	98.04	96.75	91.51	96.51	110.16	97.13	109.34	12.21	111.63	99.36	110.81	145.37	875.36	-32.21		
06/27/2026 21:17:54	113.24	102.26	95.17	101.91	99.81	93.74	99.53	109.60	96.75	108.79	12.05	111.63	99.35	110.81	145.38	875.42	-28.90		
06/27/2026 21:17:57	107.45	96.86	93.56	96.79	97.52	92.89	97.31	109.05	96.27	108.25	11.98	111.63	99.35	110.81	145.40	875.48	-33.27		
06/27/2026 21:18:00	108.98	98.28	93.59	98.23	97.10	92.88	97.04	108.45	95.74	107.65	11.91	111.63	99.35	110.81	145.41	875.53	-32.36		
06/27/2026 21:18:03	111.77	100.95	94.44	100.82	99.30	93.44	99.18	107.84	95.29	107.05	11.76	111.63	99.34	110.81	145.43	875.59	-28.12		
06/27/2026 21:18:06	109.90	100.13	95.34	99.89	99.02	93.86	98.92	106.98	95.11	106.24	11.13	111.63	99.34	110.81	145.44	875.66	-30.20		
06/27/2026 21:18:09	110.49	100.37	93.71	100.23	98.68	92.42	98.51	106.64	94.84	105.90	11.06	111.62	99.32	110.81	145.46	875.72	-30.52		
06/27/2026 21:18:12	128.10	117.20	99.14	116.23	110.38	96.98	109.51	106.54	94.75	105.81	11.06	111.62	99.32	110.81	145.48	875.80	-11.59		
06/27/2026 21:18:15	127.79	117.63	99.29	116.53	114.10	98.17	113.19	107.22	94.85	106.46	11.61	111.65	99.33	110.84	145.51	876.01	-11.98		
06/27/2026 21:18:18	129.14	118.27	102.40	117.02	114.34	99.99	113.38	107.59	95.02	106.81	11.79	111.69	99.33	110.87	145.54	876.23	-11.29		
06/27/2026 21:18:21	127.90	117.08	102.07	116.06	114.39	100.68	113.50	107.77	95.32	106.99	11.67	111.72	99.36	110.90	145.58	876.57	-11.68		
06/27/2026 21:18:24	128.56	118.70	102.38	117.59	114.30	100.53	113.48	108.04	95.68	107.27	11.58	111.75	99.38	110.93	145.62	876.90	-11.58		
06/27/2026 21:18:27	128.17	117.02	103.87	116.07	114.30	101.78	113.47	108.45	96.20	107.67	11.47	111.77	99.38	110.95	145.67	877.32	-11.89		
06/27/2026 21:18:30	127.03	116.16	100.87	115.46	113.53	100.33	112.72	108.65	95.98	107.87	11.89	111.78	99.39	110.96	145.71	877.60	-12.95		
06/27/2026 21:18:33	126.38	116.10	101.19	115.35	113.51	99.09	112.78	108.95	96.11	108.17	12.06	111.79	99.39	110.98	145.74	877.82	-13.29		
06/27/2026 21:18:36	129.29	118.80	101.82	117.83	115.46	100.07	114.68	109.59	96.47	108.82	12.35	111.82	99.40	111.00	145.78	878.11	-11.05		
06/27/2026 21:18:39	126.96	116.68	100.90	116.03	114.56	99.23	113.77	110.08	96.79	109.31	12.52	111.84	99.41	111.02	145.81	878.35	-13.03		
06/27/2026 21:18:42	128.45	118.05	101.89	117.01	114.48	99.24	113.64	110.49	97.12	109.71	12.59	111.84	99.40	111.03	145.85	878.60	-11.15		
06/27/2026 21:18:45	127.91	117.19	102.30	116.24	114.93	100.34	114.12	111.00	97.44	110.22	12.78	111.86	99.39	111.05	145.89	878.90	-12.15		
06/27/2026 21:18:48	128.19	117.73	103.68	116.75	115.42	100.89	114.56	111.18	97.69	110.39	12.70	111.86	99.39	111.04	145.93	879.20	-12.11		
06/27/2026 21:18:51	129.12	118.59	100.21	117.41	114.10	98.25	113.10	111.56	97.89	110.77	12.88	111.88	99.40	111.06	145.96	879.40	-10.92		
06/27/2026 21:18:54	129.05	118.45	100.29	117.35	114.37	98.47	113.48	111.88	98.04	111.08	13.04	111.88	99.38	111.07	145.99	879.62	-10.88		
06/27/2026 21:18:57	127.90	116.78	104.70	116.08	114.39	101.53	113.52	112.17	98.38	111.37	12.99	111.90	99.38	111.08	146.03	879.95	-12.18		
06/27/2026 21:19:00	128.87	118.15	104.69	117.08	114.17	102.07	113.33	112.42	98.71	111.62	12.91	111.91	99.39	111.09	146.08	880.37	-10.84		
06/27/2026 21:19:03	127.78	116.79	102.71	115.90	114.13	100.90	113.28	112.66	98.94	111.86	12.92	111.91	99.38	111.10	146.12	880.71	-11.47		
06/27/2026 21:19:06	127.81	116.85	103.10	115.91	114.10	101.15	113.28	112.90	99.13	112.10	12.97	111.92	99.38	111.10	146.16	881.05	-11.96		
06/27/2026 21:19:09	127.69	117.04	101.51	116.40	113.67	99.61	112.93	113.11	99.29	112.32	13.03	111.92	99.38	111.11	146.20	881.30	-12.26		
06/27/2026 21:19:12	129.95	119.04	102.75	118.04	115.61	100.81	114.80	113.32	99.45	112.53	13.08	111.94	99.38	111.12	146.24	881.63	-10.37		
06/27/2026 21:19:15	128.05	117.47	101.42	116.63	115.04	99.59	114.25	113.33	99.47	112.54	13.07	111.95	99.38	111.13	146.27	881.88	-11.78		
06/27/2026 21:19:18	129.06	118.75	102.24	117.69	115.12	100.24	114.29	113.31	99.50	112.52	13.02	111.95	99.39	111.14	146.31	882.19	-10.84		
06/27/2026 21:19:21	128.15	117.88	103.54	116.70	114.34	100.92	113.51	113.33	99.48	112.54	13.06	111.97	99.39	111.15	146.35	882.49	-12.50		
06/27/2026 21:19:24	129.43	117.99	102.85	116.92	115.57	100.38	114.73	113.35	99.46	112.57	13.11	111.99	99.39	111.17	146.39	882.79	-11.14		
06/27/2026 21:19:27	116.75	114.95	101.59	114.13	113.38	100.34	112.65	113.15	99.22	112.37	13.15	111.97	99.38	111.15	146.42	882.97	-22.86		
06/27/2026 21:19:30	128.26	116.45	100.66	115.41	109.60	96.50	108.65	113.01	99.09	112.22	13.13	111.96	99.36	111.14	146.44	883.04	-11.95		
06/27/2026 21:19:33	128.11	117.78	104.65	117.02	114.80	102.02	114.00	113.10	99.29	112.31	13.02	111.97	99.37	111.16	146.48	883.41	-12.21		
06/27/2026 21:19:36	127.88	117.15	103.75	116.15	114.91	102.33	114.14	113.10	99.48	112.31	12.83	111.99	99.38	111.17	146.53	883.92	-12.16		
06/27/2026 21:19:39	127.87	116.80	103.41	116.01	114.57	101.90	113.81	113.08	99.63	112.29	12.66	111.99	99.37	111.17	146.58	884.39	-11.11		
06/27/2026 21:19:42	127.60	116.55	102.37	115.86	114.29	101.87	113.56	113.09	99.74	112.31	12.56	111.99	99.39	111.17	146.63	884.84	-11.88		
06/27/2026 21:19:45	129.47	118.50	104.62	117.54	113.99	101.75	113.14	112.98	99.74	112.20	12.46	111.99	99.38	111.18	146.68	885.19	-10.74		
06/27/2026 21:19:48	125.97	115.22	105.35	114.56	112.83	102.81	112.00	112.97	99.90	112.19	12.29	111.98	99.39	111.17	146.72	885.58	-13.86		
06/27/2026 21:19:51	126.85	115.91	101.07	115.19	113.64	102.44	112.89	112.82	99.88	112.05	12.17	111.97	99.37	111.16	146.76	885.91	-13.54		
06/27/2026 21:19:54	129.73	118.85	99.27	117.78	113.53	97.10	112.63	112.74	99.80	111.98	12.18	111.96	99.34	111.15	146.78	886.01	-10.09		
06/27/2026 21:19:57	128.54	118.39	105.44	117.36	114.03	101.08	113.11	112.57	99.70	111.81	12.11	111.94	99.34	111.13	146.81	886.21	-11.08		
06/27/2026 21:20:00	108.98	99.12	95.95	98.68	105.72	98.86	105.12	112.32	99.44	111.57	12.13	111.91	99.30	111.10	146.84	886.34	-30.62		
06/27/2026 21:20:03	106.34	97.21	94.03	96.83	97.79	93.09	97.39	112.05	99.22	111.30	12.09	111.88	99.28	111.07	146.85	886.39	-33.90		
06/27/2026 21:20:06	108.95	100.88	97.39	100.56	97.92	94.93	97.78	111.77	99.05	111.02	11.97	111.85	99.26	111.04	146.87	886.47	-31.64		
06/27/2026 21:20:09	107.23	98.11	90.67	97.13	95.76	91.54	95.32	111.49	98.85	110.73	11.88	111.82	99.21	111.01	146.88	886.50	-31.77		
06/27/2026 21:20:12	106.35	97.72	92.31	96.74	94.76	90.64	94.39	111.06	98.58	110.31	11.73	111.79	99.18	110.98	146.89	886.53	-33.40		
06/27/2026 21:20:15	107.62	97.86	91.88	97.28	95.22	90.08	94.73	110.64	98.38	109.90	11.52	111.76	99.16	110.95	146.89	886.55	-31.31		
06/27/2026 21:20:18	107.80	100.70	98.30	100.71	98.98	95.95	98.83	110.23	98.19	109.49	11.30	111.74	99.15	110.93	146.91	886.63	-32.04		
06/27/2026 21:20:21	107.73	98.41	93.38	97.92	97.94	94.51	97.74	109.74	97.91	109.00	11.10	111.73	99.14	110.92	146.93	886.69	-32.45		
06/27/2026 21:20:24	107.28	98.63	92.75	97.96	96.85	91.72	96.53	109.13	97.59	108.40	10.80	111.71	99.12	110.90	146.94	886.73	-32.77		
06/27/2026 21:20:27	107.75	99.37	94.84	98.75	96.19	92.42	95.85	109.10	97.54	108.37	10.82	111.69	99.08	110.88	146.95	886.77	-32.78		
06/27/2026 21:20:30	110.55	100.52	95.31	100.33	99.09	93.65	98.76	109.02	97.52	108.29	10.77	111.67	99.07	110.86	146.96	886.83	-29.70		
06/27/2026 21:20:33	112.69	102.58	93.49	102.35	100.61	93.02	100.37	108.27	97.02	107.56	10.54	111.66	99.05	110.85	146.98	886.90	-28.28		
06/27/2026 21:20:36	111.27	101.24	93.89	101.02	99.84	92.83	99.59	107.41	96.38	106.71	10.34	111.64	99.03	110.83	146.99	886.96	-29.20		
06/27/2026 21:20:39	117.07	105.63	101.09	105.50	103.37	98.28	103.19	106.59	95.89	105.91	10.02	111.62	99.02	110.81	147.02	887.07	-23.36		
06/27/2026 21:20:42	117.04	107.04	104.33	107.03	104.42	100.48	104.32	105.56	95.55	104.91	9.36	111.60	99.02	110.79	147.05	887.32	-23.20		
06/27/2026 21:20:45	119.01	107.70	104.68	107.61	104.86	101.20	104.77	104.49	95.58	103.91	8.33	111.57	99.01	110.76	147.08	887.56	-21.61		
06/27/2026 21:20:48	115.92	105.01	102.02	104.97	104.16	100.34	104.07	103.81	94.87	103.23	8.36	111.55	99.00	110.74	147.12	887.78	-24.34		
06/27/2026 21:20:51	118.06	108.15	102.20	108.09	105.43	99.22	105.33	102.94	94.99	102.43	7.45	111.53	98.98	110.72	147.15	887.99	-22.41		
06/27/2026 21:20:54	116.70	106.50	103.33	106.40	104.66	100.77	104.53	101.22	95.38	100.88	5.51	111.50	98.97	110.70	147.18	888.27	-23.72		
06/27/2026 21:20:57	118.93	111.21	110.13	111.17	107.38	105.79	107.31	100.56	96.13	100.38	4.24	111.48	99.00	110.68	147.24	888.82	-21.64		
06/27/2026 21:21:00	127.68	118.14	100.69	117.04	113.98	102.85	113.04	103.48	96.42	102.93	6.52	111.48	98.96	110.67	147.28	889.19	-11.44		
06/27/2026 21:21:03	129.28	118.14	101.08	116.96	115.02	99.49	114.03	105.69	96.74	104.97	8.23	111.49	98.96	110.68	147.32	889.46	-10.96		
06/27/2026 21:21:06	128.10	118.14	100.43	117.11	115.18	99.22	114.18	106.89	96.96	106.11	9.15	111.49	98.94	110.68	147.35	889.71	-11.23		
06/27/2026 21:21:09	128.58	117.77	102.78	116.92	114.93	100.61	114.05	107.91	97.35	107.12	9.77	111.49	98.93	110.68	147.39	890.00	-11.19		
06/27/2026 21:21:12	127.22	115.72	101.42	115.07	113.96	100.57	113.23	108.49	97.63	107.70	10.08	111.49	98.92	110.68	147.43	890.32	-12.89		
06/27/2026 21:21:15	127.63	116.61	102.91	115.87	113.58	101.36	112.87	109.04	98.05	108.27	10.21	111.49	98.92	110.68	147.48	890.71	-12.61		
06/27/2026 21:21:18	127.21	116.51	101.49	115.77	113.64	100.38	112.90	109.54	98.24	108.77	10.53	111.48	98.91	110.68	147.52	891.03	-12.12		
06/27/2026 21:21:21	128.25	117.71	104.12	116.59	114.70	101.18	113.95	110.15	98.53	109.37	10.84	111.49	98.90	110.68	147.56	891.32	-10.92		
06/27/2026 21:21:24	127.98	117.47	103.74	116.52	115.09	101.76	114.28	110.64	98.88	109.86	10.99	111.52	98.92	110.71	147.60	891.73	-11.94		
06/27/2026 21:21:27	128.93	118.42	105.33	117.31	115.42	102.88	114.49	111.17	99.31	110.39	11.08	111.55	98.96	110.74	147.66	892.27	-10.94		
06/27/2026 21:21:30	127.78	117.33	104.52	116.15	115.04	102.96	114.13	111.56	99.61	110.77	11.16	111.57	98.99	110.77	147.72	892.80	-12.29		
06/27/2026 21:21:33	127.16	116.65	105.41	115.55	114.09	102.99	113.20	111.85	99.96	111.06	11.10	111.59	99.02	110.78	147.77	893.36	-12.26		
06/27/2026 21:21:36	128.09	116.96	104.94	116.01	114.24	102.80	113.41	112.15	100.14	111.35	11.21	111.59	99.03	110.78	147.82	893.77	-11.75		
06/27/2026 21:21:39	128.41	117.99	104.84	116.99	114.89	101.78	114.06	112.44	100.34	111.64	11.30	111.59	99.06	110.78	147.87	894.20	-11.22		
06/27/2026 21:21:42	129.61	116.75	104.55	115.98	114.23	102.79	113.50	112.70	100.49	111.91	11.42	111.60	99.08	110.79	147.92	894.70	-11.17		
06/27/2026 21:21:45	128.22	116.77	103.26	115.77	114.19	101.62	113.39	112.91	100.54	112.11	11.57	111.60	99.10	110.80	147.97	895.12	-12.20		
06/27/2026 21:21:48	127.43	117.31	101.60	116.55	114.50	100.07	113.68	113.14	100.63	112.34	11.71	111.61	99.10	110.81	148.01	895.42	-11.79		
06/27/2026 21:21:51	127.24	115.65	101.79	114.90	113.43	99.94	112.70	113.28	100.64	112.48	11.84	111.60	99.11	110.80	148.04	895.70	-13.15		
06/27/2026 21:21:54	127.07	115.18	107.63	114.47	112.95	102.98	112.21	113.42	100.72	112.62	11.90	111.59	99.12	110.79	148.09	896.11	-13.75		
06/27/2026 21:21:57	126.73	115.43	103.95	114.72	112.90	100.75	112.19	113.55	100.49	112.75	12.26	111.59	99.13	110.79	148.13	896.43	-13.84		
06/27/2026 21:22:00	127.85	116.96	101.58	115.89	114.39	99.94	113.53	113.58	100.53	112.79	12.26	111.60	99.14	110.80	148.17	896.72	-12.56		
06/27/2026 21:22:03	128.19	118.05	105.45	117.12	115.18	102.84	114.36	113.60	100.65	112.81	12.16	111.61	99.14	110.81	148.22	897.16	-11.29		
06/27/2026 21:22:06	129.10	118.88	106.69	117.73	115.65	103.83	114.74	113.65	100.88	112.88	12.00	111.63	99.15	110.83	148.28	897.78	-10.77		
06/27/2026 21:22:09	127.88	117.98	104.60	116.85	115.13	103.09	114.25	113.64	100.98	112.87	11.89	111.64	99.14	110.84	148.34	898.35	-11.80		
06/27/2026 21:22:12	127.80	116.87	104.09	116.02	114.29	101.93	113.42	113.69	101.08	112.91	11.83	111.64	99.15	110.84	148.39	898.79	-11.58		
06/27/2026 21:22:15	128.03	116.79	103.06	115.89	114.00	101.84	113.21	113.70	101.03	112.92	11.89	111.64	99.14	110.85	148.43	899.20	-12.03		
06/27/2026 21:22:18	127.17	117.33	104.21	116.30	114.58	102.42	113.72	113.74	101.15	112.96	11.82	111.65	99.13	110.85	148.48	899.64	-12.37		
06/27/2026 21:22:21	127.44	116.15	105.51	115.10	113.93	102.89	113.11	113.68	101.22	112.90	11.68	111.64	99.09	110.85	148.54	900.18	-12.36		
06/27/2026 21:22:24	127.27	116.35	106.08	115.75	113.75	103.25	112.97	113.64	101.30	112.86	11.55	111.64	99.10	110.85	148.59	900.74	-12.30		
06/27/2026 21:22:27	127.66	116.88	107.13	116.22	114.17	104.80	113.44	113.57	101.35	112.79	11.44	111.66	99.13	110.86	148.66	901.43	-12.21		
06/27/2026 21:22:30	127.81	117.19	107.36	116.21	113.94	103.62	113.21	113.52	101.43	112.75	11.32	111.69	99.18	110.89	148.72	902.05	-12.20		
06/27/2026 21:22:33	127.84	116.82	103.62	115.87	113.83	102.07	113.10	113.51	101.37	112.74	11.37	111.71	99.21	110.92	148.77	902.53	-12.76		
06/27/2026 21:22:36	128.13	116.97	107.67	116.06	114.17	103.64	113.45	113.49	101.43	112.72	11.29	111.74	99.24	110.95	148.82	903.04	-11.60		
06/27/2026 21:22:39	128.47	116.27	104.41	115.22	113.47	102.28	112.73	113.43	101.45	112.67	11.22	111.77	99.28	110.98	148.87	903.51	-12.07		
06/27/2026 21:22:42	127.48	116.34	105.42	115.64	113.97	103.08	113.21	113.40	101.47	112.64	11.16	111.80	99.32	111.01	148.93	904.07	-12.22		
06/27/2026 21:22:45	128.84	118.38	104.93	117.76	115.23	102.22	114.58	113.49	101.51	112.74	11.23	111.84	99.36	111.05	148.98	904.54	-11.47		
06/27/2026 21:22:48	127.50	118.22	109.07	117.56	115.42	105.05	114.78	113.53	101.67	112.78	11.11	111.88	99.40	111.09	149.04	905.19	-11.96		
06/27/2026 21:22:51	126.85	115.25	107.31	114.71	113.12	104.10	112.42	113.52	101.79	112.77	10.98	111.90	99.44	111.11	149.10	905.73	-12.95		
06/27/2026 21:22:54	126.73	115.03	103.94	114.34	112.73	101.20	111.93	113.51	101.74	112.76	11.02	111.92	99.46	111.13	149.14	906.07	-13.00		
06/27/2026 21:22:57	127.37	114.83	100.71	114.18	112.18	100.42	111.48	113.48	101.68	112.73	11.05	111.94	99.47	111.15	149.17	906.29	-14.01		
06/27/2026 21:23:00	126.53	114.90	102.38	114.35	112.41	100.31	111.69	113.37	101.67	112.63	10.96	111.96	99.48	111.17	149.21	906.54	-13.55		
06/27/2026 21:23:03	127.28	114.84	102.86	114.19	112.32	100.36	111.62	113.21	101.56	112.47	10.92	111.98	99.50	111.19	149.24	906.79	-13.76		
06/27/2026 21:23:06	127.26	115.65	104.68	115.00	112.50	101.80	111.81	113.04	101.45	112.31	10.86	112.00	99.52	111.21	149.29	907.15	-12.27		
06/27/2026 21:23:09	126.63	115.38	100.40	114.80	112.30	100.67	111.61	112.92	101.30	112.19	10.89	112.02	99.54	111.23	149.32	907.43	-12.89		
06/27/2026 21:23:12	127.27	115.80	102.85	115.16	113.20	100.30	112.49	112.87	101.23	112.15	10.92	112.04	99.56	111.25	149.36	907.70	-13.05		
06/27/2026 21:23:15	127.53	117.01	103.88	116.23	114.14	101.68	113.46	112.89	101.27	112.18	10.91	112.07	99.59	111.29	149.40	908.07	-12.57		
06/27/2026 21:23:18	127.68	117.49	106.72	116.64	114.97	104.07	114.27	112.92	101.32	112.22	10.90	112.09	99.62	111.30	149.46	908.68	-12.30		
06/27/2026 21:23:21	127.68	117.05	105.12	116.22	114.24	101.96	113.39	112.93	101.25	112.22	10.98	112.09	99.63	111.31	149.51	909.03	-11.87		
06/27/2026 21:23:24	127.88	117.42	104.22	116.53	114.26	102.41	113.41	112.94	101.19	112.23	11.05	112.10	99.64	111.31	149.56	909.52	-11.60		
06/27/2026 21:23:27	128.76	116.86	104.87	116.24	114.23	102.63	113.45	112.97	101.09	112.27	11.18	112.10	99.66	111.31	149.61	910.00	-10.89		
06/27/2026 21:23:30	128.01	117.17	102.69	115.96	114.35	101.75	113.64	113.00	100.92	112.29	11.37	112.11	99.67	111.33	149.65	910.35	-12.39		
06/27/2026 21:23:33	128.91	118.32	104.38	117.37	114.73	102.08	113.94	113.07	100.93	112.35	11.41	112.12	99.69	111.34	149.70	910.78	-10.84		
06/27/2026 21:23:36	128.69	117.85	105.34	116.84	115.14	103.04	114.25	113.15	100.99	112.42	11.44	112.13	99.71	111.35	149.76	911.33	-10.92		
06/27/2026 21:23:39	127.19	116.87	107.29	116.20	114.85	103.10	114.01	113.21	100.99	112.48	11.49	112.14	99.73	111.36	149.81	911.86	-12.14		
06/27/2026 21:23:42	128.49	118.12	108.72	116.94	115.33	105.47	114.41	113.30	101.13	112.56	11.43	112.15	99.77	111.37	149.88	912.65	-11.05		
06/27/2026 21:23:45	128.10	117.31	103.98	116.27	114.63	102.92	113.79	113.24	101.13	112.49	11.36	112.16	99.79	111.38	149.94	913.16	-12.12		
06/27/2026 21:23:48	129.56	118.30	105.64	117.24	114.99	103.19	114.08	113.24	101.06	112.49	11.43	112.17	99.81	111.39	149.99	913.69	-10.54		
06/27/2026 21:23:51	127.31	117.35	101.40	116.21	114.44	101.70	113.52	113.32	100.93	112.56	11.63	112.18	99.80	111.40	150.03	914.05	-12.05		
06/27/2026 21:23:54	128.64	117.99	104.33	117.10	115.06	102.00	114.16	113.43	101.03	112.66	11.64	112.18	99.80	111.40	150.08	914.48	-11.45		
06/27/2026 21:23:57	128.80	117.05	104.96	116.06	114.64	103.10	113.78	113.54	101.21	112.77	11.56	112.18	99.81	111.40	150.14	915.00	-11.02		
06/27/2026 21:24:00	127.54	116.48	107.26	115.72	114.36	104.53	113.54	113.63	101.45	112.86	11.41	112.19	99.82	111.40	150.20	915.69	-12.21		
06/27/2026 21:24:03	128.63	118.56	104.03	117.63	115.18	103.56	114.33	113.68	101.45	112.90	11.45	112.18	99.80	111.40	150.25	916.08	-10.53		
06/27/2026 21:24:06	119.61	109.89	105.07	109.83	111.50	102.71	110.88	113.57	101.45	112.79	11.34	112.16	99.80	111.37	150.29	916.48	-21.58		
06/27/2026 21:24:09	116.84	107.54	103.47	107.51	105.64	101.40	105.47	113.46	101.49	112.68	11.19	112.13	99.78	111.34	150.34	916.84	-23.78		
06/27/2026 21:24:12	113.65	103.03	99.16	102.92	102.41	98.15	102.28	113.28	101.40	112.50	11.11	112.10	99.76	111.31	150.36	917.00	-26.49		
06/27/2026 21:24:15	123.90	111.33	97.18	110.71	104.35	95.17	103.75	113.06	101.22	112.27	11.05	112.07	99.74	111.29	150.38	917.06	-16.97		
06/27/2026 21:24:18	107.50	97.88	92.75	97.01	97.32	91.61	96.82	112.77	100.91	111.97	11.06	112.04	99.71	111.26	150.38	917.08	-33.40		
06/27/2026 21:24:21	109.71	99.25	98.65	99.17	94.78	91.86	94.20	112.52	100.74	111.72	10.99	112.02	99.67	111.24	150.39	917.10	-30.95		
06/27/2026 21:24:24	122.93	110.44	99.07	109.76	103.43	94.38	102.75	112.24	100.51	111.45	10.95	111.99	99.61	111.21	150.40	917.14	-17.02		
06/27/2026 21:24:27	122.87	111.13	101.03	110.34	106.56	97.04	105.79	111.96	100.26	111.17	10.90	111.96	99.59	111.18	150.42	917.22	-17.16		
06/27/2026 21:24:30	112.27	103.03	98.59	102.95	99.75	94.71	99.38	111.62	100.11	110.82	10.71	111.94	99.56	111.16	150.44	917.30	-28.71		
06/27/2026 21:24:33	114.68	104.42	101.02	104.43	100.83	96.90	100.75	111.22	99.87	110.43	10.56	111.91	99.55	111.13	150.46	917.39	-25.89		
06/27/2026 21:24:36	115.12	103.87	100.74	103.73	99.95	97.03	99.80	110.74	99.56	109.96	10.40	111.89	99.54	111.11	150.48	917.51	-25.20		
06/27/2026 21:24:39	126.86	115.62	99.38	114.73	110.70	95.40	109.79	110.37	99.22	109.58	10.36	111.88	99.54	111.10	150.50	917.60	-13.28		
06/27/2026 21:24:42	126.72	116.24	104.72	115.43	112.71	99.12	111.72	109.88	98.74	109.10	10.37	111.85	99.54	111.07	150.53	917.79	-12.90		
06/27/2026 21:24:45	112.09	102.18	101.05	102.20	103.33	97.93	102.69	109.31	98.39	108.55	10.15	111.83	99.53	111.05	150.55	917.91	-28.68		
06/27/2026 21:24:48	104.44	96.60	88.62	94.84	94.20	89.88	93.62	108.58	97.86	107.82	9.96	111.81	99.52	111.03	150.56	917.92	-34.79		
06/27/2026 21:24:51	114.97	105.90	85.75	105.15	101.89	86.63	101.24	107.83	97.55	107.10	9.55	111.79	99.50	111.01	150.56	917.93	-25.56		
06/27/2026 21:24:54	127.79	116.87	98.01	115.84	109.64	93.92	108.64	107.12	97.04	106.41	9.37	111.79	99.50	111.01	150.57	918.00	-12.31		
06/27/2026 21:24:57	126.83	116.98	97.98	115.63	110.37	95.61	109.30	106.24	96.43	105.55	9.11	111.77	99.48	110.99	150.59	918.05	-12.69		
06/27/2026 21:25:00	117.36	109.57	95.75	109.06	109.83	95.48	108.98	105.18	95.20	104.52	9.32	111.76	99.47	110.98	150.61	918.13	-22.84		
06/27/2026 21:25:03	126.41	116.09	100.89	114.90	110.17	98.60	109.21	104.28	95.19	103.67	8.47	111.74	99.46	110.96	150.63	918.29	-13.82		
06/27/2026 21:25:06	113.62	106.25	93.49	105.79	108.31	97.44	107.74	104.15	94.29	103.50	9.21	111.72	99.44	110.94	150.65	918.36	-26.77		
06/27/2026 21:25:09	126.10	116.53	98.52	115.34	109.65	95.82	108.56	104.40	93.79	103.71	9.92	111.70	99.41	110.92	150.67	918.47	-13.25		
06/27/2026 21:25:12	126.96	116.69	98.55	115.43	109.65	96.67	108.48	104.65	93.83	103.93	10.10	111.67	99.40	110.89	150.69	918.58	-13.10		
06/27/2026 21:25:15	113.70	104.94	96.55	104.44	108.05	96.59	107.07	104.67	93.97	103.96	9.99	111.64	99.37	110.86	150.71	918.70	-26.30		
06/27/2026 21:25:18	126.36	116.09	97.90	114.62	108.81	95.95	107.72	105.01	94.23	104.29	10.06	111.61	99.34	110.84	150.73	918.81	-13.58		
06/27/2026 21:25:21	113.72	105.34	94.64	104.89	106.72	95.22	106.06	105.14	94.36	104.42	10.07	111.58	99.33	110.81	150.75	918.90	-26.45		
06/27/2026 21:25:24	126.23	116.15	97.99	114.93	109.35	95.93	108.28	105.41	94.52	104.69	10.17	111.56	99.28	110.78	150.77	919.01	-13.57		
06/27/2026 21:25:27	127.87	117.32	98.65	116.03	110.13	96.10	109.05	105.60	94.56	104.86	10.31	111.53	99.26	110.75	150.79	919.10	-12.28		
06/27/2026 21:25:30	114.88	107.17	98.78	106.63	109.24	97.13	108.30	105.70	94.72	104.97	10.25	111.50	99.24	110.73	150.82	919.24	-24.93		
06/27/2026 21:25:33	126.23	116.56	100.84	115.35	109.67	99.09	108.61	105.91	94.96	105.17	10.21	111.48	99.23	110.71	150.85	919.45	-12.86		
06/27/2026 21:25:36	113.82	102.80	100.17	102.33	105.41	98.75	104.64	105.95	95.18	105.21	10.04	111.45	99.21	110.68	150.88	919.66	-26.30		
06/27/2026 21:25:39	126.91	116.22	98.25	115.11	109.51	97.85	108.49	105.90	95.26	105.16	9.90	111.43	99.18	110.66	150.91	919.82	-13.17		
06/27/2026 21:25:42	126.15	116.27	97.73	115.09	109.36	96.35	108.26	105.80	95.12	105.06	9.94	111.41	99.17	110.63	150.93	919.94	-13.75		
06/27/2026 21:25:45	119.55	110.89	96.56	110.39	107.07	96.23	106.10	105.89	95.17	105.15	9.98	111.38	99.13	110.60	150.95	920.07	-20.88		
06/27/2026 21:25:48	126.61	116.08	102.94	114.99	112.89	101.00	112.05	106.85	95.72	106.09	10.37	111.38	99.14	110.61	150.98	920.28	-13.31		
06/27/2026 21:25:51	126.02	114.72	103.27	113.90	112.82	101.10	111.98	107.43	96.16	106.65	10.49	111.37	99.15	110.60	151.03	920.61	-13.66		
06/27/2026 21:25:54	126.36	114.26	103.61	113.61	111.83	101.12	111.01	107.64	96.49	106.85	10.36	111.37	99.16	110.60	151.06	920.89	-14.00		
06/27/2026 21:25:57	125.81	114.76	102.13	113.90	112.31	100.12	111.40	107.95	96.76	107.15	10.39	111.36	99.16	110.59	151.10	921.17	-13.84		
06/27/2026 21:26:00	127.10	115.39	103.59	114.54	112.99	100.64	112.11	108.30	97.06	107.49	10.43	111.34	99.17	110.57	151.14	921.45	-13.21		
06/27/2026 21:26:03	126.72	114.39	101.92	113.64	112.11	100.45	111.19	108.48	97.16	107.65	10.50	111.35	99.18	110.58	151.17	921.71	-13.70		
06/27/2026 21:26:06	127.01	116.64	105.84	115.55	114.02	101.98	113.16	108.95	97.64	108.13	10.49	111.38	99.20	110.60	151.22	922.07	-13.38		
06/27/2026 21:26:09	126.66	114.72	106.97	113.94	112.65	104.22	111.86	109.17	98.14	108.35	10.21	111.40	99.24	110.62	151.28	922.67	-12.90		
06/27/2026 21:26:12	126.63	115.70	103.92	114.80	112.51	102.04	111.61	109.46	98.42	108.65	10.22	111.42	99.26	110.64	151.33	923.11	-12.87		
06/27/2026 21:26:15	126.56	116.38	103.81	115.41	113.30	102.09	112.37	109.83	98.73	109.01	10.28	111.44	99.28	110.66	151.38	923.56	-13.53		
06/27/2026 21:26:18	126.26	114.47	107.08	113.60	112.63	103.10	111.77	109.99	99.14	109.18	10.04	111.45	99.32	110.68	151.43	924.15	-13.75		
06/27/2026 21:26:21	126.46	115.71	106.47	114.58	112.51	103.29	111.68	110.26	99.50	109.45	9.94	111.47	99.35	110.69	151.49	924.68	-13.99		
06/27/2026 21:26:24	126.33	115.88	105.76	114.93	112.13	102.68	111.26	110.43	99.76	109.61	9.85	111.48	99.37	110.70	151.54	925.21	-13.80		
06/27/2026 21:26:27	126.11	115.10	105.35	114.04	112.69	101.94	111.85	110.62	99.95	109.81	9.86	111.47	99.37	110.69	151.59	925.61	-13.95		
06/27/2026 21:26:30	125.06	113.78	101.14	113.13	111.65	100.46	110.86	110.80	100.02	109.98	9.96	111.45	99.35	110.67	151.63	925.92	-14.26		
06/27/2026 21:26:33	125.79	113.52	98.54	112.75	111.16	98.29	110.31	110.91	99.99	110.10	10.11	111.43	99.32	110.66	151.66	926.11	-14.63		
06/27/2026 21:26:36	125.16	114.39	97.95	113.18	111.25	97.20	110.31	111.09	99.95	110.27	10.32	111.42	99.29	110.64	151.69	926.27	-14.48		
06/27/2026 21:26:39	125.03	113.45	98.03	112.40	111.02	96.99	110.16	111.19	99.96	110.36	10.40	111.40	99.27	110.63	151.71	926.43	-15.43		
06/27/2026 21:26:42	125.23	113.37	97.95	112.60	110.81	96.79	109.96	111.26	99.98	110.44	10.47	111.38	99.23	110.60	151.74	926.58	-14.82		
06/27/2026 21:26:45	126.36	116.39	100.80	115.06	112.75	98.23	111.86	111.49	100.02	110.67	10.64	111.37	99.18	110.59	151.77	926.75	-13.34		
06/27/2026 21:26:48	126.03	115.02	100.66	113.95	112.19	98.87	111.36	111.40	99.97	110.58	10.60	111.36	99.19	110.58	151.80	926.96	-14.90		
06/27/2026 21:26:51	126.00	114.77	100.82	113.66	111.93	98.69	111.06	111.37	99.93	110.55	10.62	111.35	99.19	110.57	151.83	927.17	-13.91		
06/27/2026 21:26:54	126.05	116.03	100.35	114.88	112.33	98.76	111.40	111.39	99.86	110.57	10.71	111.33	99.17	110.55	151.86	927.38	-14.31		
06/27/2026 21:26:57	126.39	114.58	102.27	113.64	112.38	100.64	111.47	111.39	99.91	110.57	10.67	111.32	99.17	110.54	151.90	927.66	-13.97		
06/27/2026 21:27:00	125.93	114.51	103.81	113.88	112.23	101.01	111.36	111.36	99.88	110.55	10.67	111.31	99.16	110.53	151.94	927.94	-13.14		
06/27/2026 21:27:03	125.71	115.81	102.34	114.84	113.25	100.33	112.55	111.42	99.90	110.61	10.71	111.30	99.16	110.53	151.97	928.22	-13.40		
06/27/2026 21:27:06	127.09	116.49	107.85	115.38	113.87	103.89	113.03	111.39	100.01	110.57	10.56	111.29	99.20	110.52	152.03	928.75	-14.21		
06/27/2026 21:27:09	125.11	114.99	99.27	113.91	112.02	102.05	111.06	111.35	99.72	110.53	10.81	111.30	99.19	110.53	152.07	929.03	-14.54		
06/27/2026 21:27:12	125.83	115.24	105.48	114.59	112.48	102.45	111.71	111.31	99.79	110.50	10.71	111.31	99.22	110.54	152.11	929.48	-13.70		
06/27/2026 21:27:15	126.30	116.11	106.03	115.13	113.08	103.34	112.31	111.28	99.92	110.48	10.56	111.32	99.26	110.55	152.17	930.02	-13.64		
06/27/2026 21:27:18	125.97	115.31	103.66	114.35	112.06	103.32	111.43	111.26	99.63	110.46	10.83	111.32	99.26	110.54	152.21	930.38	-13.77		
06/27/2026 21:27:21	125.87	115.67	106.30	114.54	112.53	102.78	111.58	111.25	99.63	110.45	10.82	111.31	99.29	110.54	152.26	930.78	-13.71		
06/27/2026 21:27:24	126.72	116.85	104.00	116.01	113.71	102.78	112.92	111.27	99.57	110.47	10.90	111.31	99.31	110.54	152.31	931.26	-13.39		
06/27/2026 21:27:27	117.57	106.79	105.02	106.74	110.05	101.16	109.38	111.04	99.47	110.25	10.77	111.30	99.32	110.53	152.35	931.52	-22.99		
06/27/2026 21:27:30	126.78	116.63	97.61	115.47	109.51	100.08	108.57	110.91	99.37	110.11	10.74	111.29	99.30	110.52	152.38	931.72	-13.41		
06/27/2026 21:27:33	125.83	113.50	105.70	112.85	106.41	101.31	105.81	110.75	99.44	109.95	10.51	111.28	99.31	110.51	152.41	931.97	-14.57		
06/27/2026 21:27:36	125.47	115.46	98.68	114.73	112.60	98.06	111.78	110.84	99.47	110.05	10.57	111.31	99.32	110.53	152.44	932.17	-13.73		
06/27/2026 21:27:39	127.12	116.20	98.45	115.30	113.01	97.75	112.10	110.94	99.49	110.14	10.65	111.33	99.33	110.56	152.47	932.35	-12.27		
06/27/2026 21:27:42	125.72	114.49	98.17	113.85	112.41	97.12	111.62	111.06	99.49	110.26	10.77	111.36	99.34	110.58	152.50	932.50	-13.95		
06/27/2026 21:27:45	125.86	116.90	98.02	116.18	113.66	96.78	112.82	111.07	99.46	110.27	10.81	111.38	99.35	110.61	152.52	932.65	-13.83		
06/27/2026 21:27:48	125.47	114.96	97.49	113.92	112.76	96.50	111.89	111.11	99.39	110.30	10.92	111.41	99.36	110.63	152.55	932.79	-14.31		
06/27/2026 21:27:51	126.70	115.70	97.73	115.03	112.56	96.53	111.79	111.14	99.34	110.34	11.00	111.43	99.36	110.66	152.57	932.93	-12.71		
06/27/2026 21:27:54	126.09	115.71	99.00	114.59	112.46	97.87	111.57	111.15	99.34	110.35	11.01	111.45	99.37	110.68	152.60	933.10	-13.49		
06/27/2026 21:27:57	125.60	114.12	99.10	113.52	111.76	98.04	110.90	111.09	99.24	110.29	11.05	111.47	99.38	110.70	152.63	933.30	-14.06		
06/27/2026 21:28:00	125.32	113.75	98.68	113.02	111.27	97.91	110.46	111.03	99.18	110.24	11.05	111.49	99.39	110.71	152.66	933.49	-14.54		
06/27/2026 21:28:03	125.43	113.93	98.33	113.26	111.28	97.42	110.41	110.95	99.07	110.14	11.07	111.50	99.40	110.73	152.69	933.66	-14.57		
06/27/2026 21:28:06	124.29	113.08	97.86	112.31	110.75	96.99	109.88	110.83	98.70	110.02	11.33	111.52	99.41	110.74	152.71	933.81	-14.88		
06/27/2026 21:28:09	125.07	113.47	98.50	112.50	110.63	97.17	109.82	110.80	98.68	110.00	11.32	111.53	99.42	110.75	152.74	933.96	-14.64		
06/27/2026 21:28:12	125.56	114.28	98.07	113.29	111.42	97.22	110.65	110.77	98.36	109.96	11.60	111.54	99.42	110.77	152.77	934.13	-13.99		
06/27/2026 21:28:15	126.04	115.01	103.55	113.89	112.36	101.42	111.69	110.78	98.11	109.97	11.86	111.53	99.43	110.75	152.80	934.41	-14.39		
06/27/2026 21:28:18	125.62	114.22	101.85	113.47	111.98	101.23	111.30	110.81	98.17	110.00	11.83	111.51	99.43	110.74	152.84	934.72	-13.65		
06/27/2026 21:28:21	125.34	115.03	102.21	113.94	112.30	100.42	111.45	110.79	97.93	109.99	12.06	111.50	99.43	110.73	152.88	935.03	-14.35		
06/27/2026 21:28:24	126.28	116.32	102.61	115.11	112.14	100.73	111.33	110.77	97.84	109.98	12.14	111.49	99.42	110.71	152.92	935.31	-13.43		
06/27/2026 21:28:27	125.78	113.86	103.69	113.13	112.02	101.88	111.30	110.96	97.97	110.16	12.20	111.47	99.42	110.70	152.97	935.72	-14.29		
06/27/2026 21:28:30	125.63	114.23	105.26	113.61	111.74	102.59	111.01	111.13	98.31	110.34	12.03	111.47	99.44	110.70	153.01	936.09	-14.47		
06/27/2026 21:28:33	126.45	116.29	105.58	115.31	113.17	102.15	112.35	111.32	98.37	110.52	12.15	111.46	99.45	110.69	153.05	936.46	-13.40		
06/27/2026 21:28:36	126.16	115.00	109.33	114.38	112.77	105.62	112.04	111.27	98.85	110.49	11.64	111.44	99.48	110.67	153.12	937.21	-13.28		
06/27/2026 21:28:39	126.05	115.45	105.12	114.52	112.58	101.99	111.82	111.27	99.01	110.48	11.47	111.43	99.49	110.66	153.16	937.55	-13.22		
06/27/2026 21:28:42	126.17	116.99	104.23	115.87	113.98	101.95	113.15	111.27	99.24	110.49	11.26	111.43	99.50	110.65	153.21	938.01	-13.74		
06/27/2026 21:28:45	125.50	114.90	105.41	113.70	113.20	102.94	112.38	111.21	99.51	110.43	10.93	111.40	99.52	110.63	153.27	938.53	-14.25		
06/27/2026 21:28:48	126.36	115.73	107.42	114.80	112.18	104.14	111.32	111.18	99.77	110.41	10.64	111.41	99.53	110.63	153.31	938.93	-13.30		
06/27/2026 21:28:51	126.40	117.17	105.19	116.49	113.22	103.25	112.52	111.18	100.01	110.42	10.41	111.39	99.55	110.62	153.37	939.45	-13.09		
06/27/2026 21:28:54	127.10	116.50	107.40	115.14	113.80	104.16	112.88	111.24	100.26	110.48	10.22	111.39	99.58	110.61	153.42	940.01	-13.60		
06/27/2026 21:28:57	126.34	115.98	106.66	114.72	112.88	103.36	112.01	111.28	100.42	110.51	10.09	111.38	99.59	110.60	153.48	940.59	-13.15		
06/27/2026 21:29:00	126.59	116.03	104.03	115.22	113.10	101.91	112.24	111.34	100.58	110.58	9.99	111.37	99.59	110.59	153.53	941.02	-12.97		
06/27/2026 21:29:03	126.54	115.98	105.07	114.90	112.69	102.63	111.83	111.40	100.77	110.63	9.87	111.36	99.60	110.59	153.58	941.51	-13.33		
06/27/2026 21:29:06	125.58	114.45	103.30	113.80	112.30	102.45	111.55	111.44	100.84	110.68	9.84	111.34	99.60	110.57	153.63	941.89	-14.10		
06/27/2026 21:29:09	126.89	115.64	106.65	114.45	112.52	103.62	111.59	111.53	101.09	110.76	9.68	111.33	99.63	110.56	153.68	942.39	-13.07		
06/27/2026 21:29:12	127.17	117.89	106.71	116.80	113.70	104.58	112.85	111.54	101.27	110.78	9.52	111.32	99.64	110.54	153.74	943.03	-12.61		
06/27/2026 21:29:15	126.68	116.43	99.12	115.31	110.31	99.31	109.31	111.38	101.18	110.61	9.44	111.29	99.64	110.51	153.77	943.24	-13.32		
06/27/2026 21:29:18	126.07	115.74	99.22	114.61	109.49	98.25	108.51	111.24	101.14	110.47	9.33	111.26	99.63	110.49	153.80	943.45	-13.44		
06/27/2026 21:29:21	113.85	103.45	97.39	102.90	105.77	97.31	105.03	111.03	101.05	110.27	9.22	111.22	99.61	110.45	153.83	943.59	-26.54		
06/27/2026 21:29:24	127.31	116.41	98.94	115.32	109.21	97.69	108.21	110.89	100.97	110.12	9.15	111.19	99.60	110.42	153.85	943.72	-12.72		
06/27/2026 21:29:27	122.87	111.09	106.44	110.60	108.54	104.10	108.07	110.78	101.14	110.02	8.88	111.20	99.65	110.43	153.91	944.29	-16.10		
06/27/2026 21:29:30	120.54	110.15	99.39	109.42	108.23	102.45	107.58	110.63	101.03	109.87	8.84	111.20	99.66	110.43	153.95	944.65	-19.32		
06/27/2026 21:29:33	120.20	110.08	100.91	109.52	108.38	99.59	107.77	110.50	101.00	109.74	8.74	111.17	99.64	110.40	153.99	944.92	-19.87		
06/27/2026 21:29:36	125.53	114.84	99.04	114.31	110.95	99.39	110.23	110.41	100.70	109.66	8.96	111.14	99.62	110.37	154.02	945.13	-14.68		
06/27/2026 21:29:39	127.00	116.71	98.48	115.52	110.92	97.52	110.01	110.20	100.58	109.45	8.87	111.12	99.60	110.35	154.05	945.29	-12.81		
06/27/2026 21:29:42	117.58	107.45	104.29	107.30	106.58	100.29	105.95	109.90	100.44	109.16	8.72	111.08	99.58	110.31	154.08	945.49	-23.00		
06/27/2026 21:29:45	114.53	103.78	101.74	103.64	102.55	98.57	102.19	109.64	100.22	108.89	8.68	111.05	99.57	110.28	154.10	945.62	-26.11		
06/27/2026 21:29:48	124.07	112.40	94.47	111.68	106.44	96.32	105.51	109.34	99.92	108.61	8.69	111.04	99.54	110.27	154.12	945.69	-15.99		
06/27/2026 21:29:51	109.36	98.71	92.26	98.08	104.98	91.81	104.06	108.95	99.59	108.21	8.62	111.02	99.52	110.25	154.13	945.72	-31.54		
06/27/2026 21:29:54	106.26	96.06	93.47	95.89	97.09	90.24	96.60	108.44	99.16	107.71	8.55	111.00	99.52	110.22	154.13	945.74	-34.51		
06/27/2026 21:29:57	108.67	98.40	92.40	97.65	93.85	87.45	93.17	107.93	98.78	107.23	8.45	110.98	99.50	110.21	154.14	945.75	-30.94		
06/27/2026 21:30:00	111.24	101.12	97.16	101.12	96.80	93.11	96.65	107.43	98.42	106.73	8.31	110.98	99.50	110.21	154.15	945.80	-29.58		
06/27/2026 21:30:03	108.35	97.84	93.36	97.01	95.64	90.86	95.26	106.80	97.95	106.12	8.17	110.98	99.50	110.21	154.16	945.83	-32.39		
06/27/2026 21:30:06	106.44	96.37	92.81	96.33	94.07	89.78	93.99	106.20	97.66	105.53	7.87	110.98	99.49	110.21	154.17	945.84	-34.45		
06/27/2026 21:30:09	109.08	99.29	94.28	99.28	96.67	91.64	96.62	105.36	96.98	104.73	7.75	110.98	99.50	110.21	154.18	945.88	-31.66		
06/27/2026 21:30:12	102.49	93.56	87.62	93.49	95.07	89.99	95.02	104.42	96.21	103.81	7.60	110.98	99.49	110.21	154.19	945.90	-38.10		
06/27/2026 21:30:15	106.24	96.35	87.26	95.56	93.47	86.16	93.06	104.04	95.94	103.45	7.52	110.98	99.49	110.21	154.19	945.91	-35.47		
06/27/2026 21:30:18	106.30	96.76	88.76	95.98	94.63	87.76	94.12	103.68	95.63	103.10	7.48	110.98	99.49	110.21	154.20	945.93	-32.76		
06/27/2026 21:30:21	105.86	96.70	89.27	95.70	94.22	88.02	93.74	103.58	95.45	103.00	7.56	110.98	99.49	110.21	154.21	945.95	-33.28		
06/27/2026 21:30:24	107.13	97.48	90.82	96.69	95.37	89.55	94.73	103.14	95.20	102.59	7.39	110.98	99.49	110.21	154.22	945.97	-32.90		
06/27/2026 21:30:27	107.98	97.87	90.51	97.14	95.34	89.43	94.88	102.47	93.61	101.89	8.28	110.98	99.48	110.21	154.22	946.00	-33.50		
06/27/2026 21:30:30	105.84	97.03	88.37	96.37	94.76	88.37	94.32	101.74	92.86	101.16	8.30	110.98	99.48	110.21	154.23	946.02	-33.72		
06/27/2026 21:30:33	109.79	99.21	93.39	98.49	96.02	90.85	95.60	100.84	91.93	100.26	8.32	110.98	99.48	110.21	154.24	946.04	-31.39		
06/27/2026 21:30:36	108.89	99.09	93.61	98.51	97.15	91.73	96.80	98.75	91.40	98.18	6.78	110.98	99.48	110.21	154.25	946.09	-31.56		
06/27/2026 21:30:39	107.57	98.65	91.02	97.73	97.07	90.62	96.70	96.91	90.73	96.47	5.73	110.98	99.47	110.20	154.26	946.12	-31.83		
06/27/2026 21:30:42	107.28	97.51	89.75	96.54	95.45	88.44	94.88	95.91	89.70	95.43	5.73	110.97	99.45	110.20	154.27	946.14	-32.77		
06/27/2026 21:30:45	107.03	96.99	90.49	96.25	95.20	88.88	94.70	95.58	88.77	95.06	6.29	110.97	99.43	110.20	154.28	946.16	-33.93		
06/27/2026 21:30:48	105.91	96.07	89.25	95.96	94.60	88.17	94.28	94.19	88.57	93.84	5.27	110.97	99.42	110.19	154.29	946.18	-33.98		
06/27/2026 21:30:51	104.06	93.13	90.39	93.05	92.33	88.32	92.20	94.11	88.58	93.76	5.18	110.96	99.40	110.19	154.29	946.20	-37.36		
06/27/2026 21:30:54	103.13	93.16	89.25	93.09	92.12	88.54	92.03	94.10	88.60	93.77	5.17	110.96	99.38	110.18	154.30	946.22	-37.93		
06/27/2026 21:30:57	107.93	97.34	93.63	97.25	95.93	90.69	95.84	94.28	88.84	93.98	5.13	110.95	99.33	110.18	154.31	946.25	-32.97		
06/27/2026 21:31:00	108.42	97.01	93.30	96.87	95.80	92.20	95.68	94.24	88.81	93.93	5.13	110.91	99.32	110.14	154.32	946.29	-32.41		
06/27/2026 21:31:03	107.64	96.91	94.23	96.78	95.88	92.96	95.75	94.31	89.08	94.03	4.94	110.86	99.30	110.09	154.34	946.35	-32.76		
06/27/2026 21:31:06	108.37	97.73	92.66	97.12	95.92	91.78	95.78	94.48	89.31	94.20	4.89	110.82	99.29	110.05	154.35	946.40	-32.55		
06/27/2026 21:31:09	114.49	104.13	96.62	104.09	100.07	92.68	99.98	94.67	89.36	94.39	5.02	110.77	99.27	110.01	154.36	946.44	-26.60		
06/27/2026 21:31:12	112.31	102.36	95.78	102.31	100.42	93.95	100.24	95.28	89.76	95.01	5.25	110.74	99.25	109.97	154.38	946.51	-28.09		
06/27/2026 21:31:15	127.12	116.64	99.83	115.56	111.92	97.87	111.00	99.48	90.79	98.84	8.05	110.73	99.23	109.96	154.40	946.65	-12.71		
06/27/2026 21:31:18	125.33	114.96	102.29	114.20	112.47	99.59	111.71	102.03	92.02	101.37	9.35	110.72	99.23	109.95	154.44	946.91	-14.46		
06/27/2026 21:31:21	124.79	115.64	101.26	114.22	112.34	99.50	111.40	103.54	92.84	102.82	9.98	110.69	99.22	109.92	154.47	947.16	-14.53		
06/27/2026 21:31:24	125.56	114.11	100.88	113.50	111.74	98.93	110.87	104.52	93.46	103.81	10.35	110.67	99.21	109.90	154.51	947.39	-15.16		
06/27/2026 21:31:27	125.10	113.71	100.36	113.11	111.29	98.83	110.61	105.31	93.98	104.61	10.62	110.63	99.18	109.87	154.54	947.61	-15.47		
06/27/2026 21:31:30	126.25	114.42	101.17	113.86	111.72	98.90	111.08	106.08	94.52	105.39	10.87	110.61	99.16	109.84	154.57	947.83	-14.56		
06/27/2026 21:31:33	126.50	116.32	102.61	115.20	112.59	99.37	111.69	106.77	94.93	106.05	11.13	110.60	99.13	109.83	154.60	948.03	-13.99		
06/27/2026 21:31:36	126.75	116.66	103.01	115.79	113.34	100.48	112.56	107.22	95.36	106.50	11.14	110.57	99.13	109.81	154.64	948.31	-12.74		
06/27/2026 21:31:39	127.22	116.71	106.24	115.65	112.79	102.64	111.94	107.79	95.95	107.07	11.12	110.56	99.12	109.79	154.68	948.66	-12.27		
06/27/2026 21:31:42	127.05	116.42	103.23	115.73	113.10	101.25	112.31	108.32	96.40	107.60	11.20	110.54	99.10	109.78	154.72	948.90	-12.59		
06/27/2026 21:31:45	128.07	116.68	104.80	116.05	113.27	102.42	112.56	108.88	96.99	108.15	11.16	110.54	99.10	109.77	154.76	949.33	-11.88		
06/27/2026 21:31:48	127.07	116.73	106.39	115.57	113.83	103.37	112.99	109.36	97.42	108.62	11.21	110.53	99.11	109.77	154.81	949.77	-13.06		
06/27/2026 21:31:51	127.22	115.70	103.40	114.61	113.21	100.90	112.34	109.73	97.72	108.99	11.28	110.53	99.11	109.76	154.85	950.07	-12.42		
06/27/2026 21:31:54	126.35	115.66	107.30	114.60	112.71	104.05	111.96	110.06	98.32	109.32	11.00	110.53	99.13	109.76	154.90	950.53	-13.79		
06/27/2026 21:31:57	126.11	115.60	101.63	114.64	112.71	102.96	111.93	110.39	98.43	109.65	11.22	110.52	99.11	109.76	154.94	950.85	-13.83		
06/27/2026 21:32:00	125.93	115.62	99.30	114.82	113.93	97.79	113.15	110.79	98.55	110.04	11.49	110.52	99.10	109.75	154.97	951.03	-13.52		
06/27/2026 21:32:03	126.35	115.76	104.63	115.13	114.10	100.82	113.36	111.19	98.85	110.44	11.59	110.50	99.10	109.74	155.01	951.36	-13.91		
06/27/2026 21:32:06	126.74	116.35	101.94	115.13	114.12	100.56	113.28	111.50	99.01	110.75	11.73	110.48	99.07	109.72	155.05	951.66	-12.59		
06/27/2026 21:32:09	126.57	114.60	104.29	113.79	113.04	101.27	112.24	111.71	99.28	110.96	11.68	110.46	99.05	109.70	155.09	952.00	-13.74		
06/27/2026 21:32:12	127.04	115.25	105.81	114.63	112.03	102.09	111.36	111.89	99.53	111.14	11.61	110.44	99.05	109.68	155.14	952.41	-13.57		
06/27/2026 21:32:15	125.80	114.72	104.65	114.02	111.93	101.53	111.23	111.92	99.63	111.18	11.55	110.43	99.05	109.66	155.18	952.76	-14.38		
06/27/2026 21:32:18	125.93	115.32	100.79	114.37	112.48	98.71	111.58	111.89	99.58	111.14	11.57	110.40	99.02	109.64	155.21	952.97	-13.79		
06/27/2026 21:32:21	126.01	115.01	99.67	114.31	111.94	98.18	111.13	111.87	99.53	111.12	11.59	110.39	99.00	109.63	155.24	953.16	-14.52		
06/27/2026 21:32:24	125.35	114.72	100.42	114.04	111.81	98.14	111.04	111.88	99.50	111.13	11.63	110.37	98.96	109.61	155.27	953.34	-14.72		
06/27/2026 21:32:27	126.09	116.29	100.62	115.36	111.95	98.43	111.15	111.89	99.48	111.14	11.66	110.35	98.92	109.59	155.30	953.53	-13.22		
06/27/2026 21:32:30	126.45	115.45	101.47	114.59	112.27	99.26	111.45	111.90	99.49	111.14	11.65	110.34	98.89	109.57	155.33	953.74	-13.89		
06/27/2026 21:32:33	125.90	116.93	102.54	115.71	113.68	100.07	112.82	111.94	99.56	111.18	11.63	110.33	98.88	109.57	155.37	954.04	-13.42		
06/27/2026 21:32:36	126.63	116.29	102.32	115.53	113.19	99.96	112.35	112.01	99.55	111.25	11.70	110.32	98.86	109.56	155.41	954.32	-13.35		
06/27/2026 21:32:39	127.55	116.35	107.46	115.19	112.68	104.22	111.94	112.03	99.73	111.27	11.54	110.32	98.87	109.55	155.46	954.73	-12.66		
06/27/2026 21:32:42	126.74	116.11	104.84	115.37	112.69	103.94	111.92	112.01	99.80	111.26	11.46	110.31	98.85	109.54	155.51	955.25	-13.28		
06/27/2026 21:32:45	126.98	117.16	98.43	115.88	113.17	101.24	112.26	111.90	99.55	111.14	11.58	110.27	98.82	109.50	155.54	955.48	-13.01		
06/27/2026 21:32:48	126.81	116.04	105.98	114.88	112.82	102.23	111.91	111.88	99.58	111.11	11.53	110.25	98.80	109.48	155.58	955.76	-13.53		
06/27/2026 21:32:51	127.50	117.15	107.15	116.12	113.48	104.58	112.76	111.93	99.84	111.16	11.32	110.26	98.81	109.49	155.64	956.42	-12.69		
06/27/2026 21:32:54	128.69	117.36	105.13	116.20	114.00	102.36	113.01	112.01	99.73	111.23	11.50	110.27	98.82	109.49	155.69	956.86	-12.16		
06/27/2026 21:32:57	126.77	116.99	101.19	115.88	113.79	101.23	112.80	111.97	99.74	111.18	11.44	110.26	98.82	109.49	155.72	957.13	-13.27		
06/27/2026 21:33:00	126.14	115.94	97.89	114.74	112.49	96.81	111.50	111.79	99.68	111.00	11.32	110.25	98.81	109.48	155.75	957.26	-13.65		
06/27/2026 21:33:03	113.52	105.55	97.08	105.31	107.84	94.69	107.26	111.46	99.46	110.67	11.21	110.23	98.80	109.45	155.77	957.34	-26.70		
06/27/2026 21:33:06	111.98	101.78	96.85	101.38	101.40	95.16	101.12	111.15	99.32	110.36	11.05	110.20	98.76	109.42	155.78	957.41	-28.58		
06/27/2026 21:33:09	116.66	106.70	101.74	106.62	103.41	97.73	103.30	110.93	99.13	110.14	11.01	110.17	98.76	109.39	155.80	957.51	-24.41		
06/27/2026 21:33:12	111.66	102.26	94.78	101.93	102.38	96.21	102.26	110.70	98.84	109.91	11.07	110.13	98.73	109.36	155.82	957.60	-28.29		
06/27/2026 21:33:15	119.57	110.49	106.05	110.46	107.31	102.34	107.26	110.53	98.93	109.75	10.82	110.09	98.73	109.32	155.85	957.85	-20.70		
06/27/2026 21:33:18	127.09	116.31	107.28	115.11	109.49	103.61	108.52	110.37	99.04	109.59	10.55	110.05	98.71	109.27	155.90	958.28	-13.24		
06/27/2026 21:33:21	126.56	117.44	110.34	116.54	113.82	106.37	113.04	110.53	99.49	109.75	10.26	110.04	98.75	109.27	155.97	959.02	-12.85		
06/27/2026 21:33:24	127.69	116.79	98.64	115.55	113.09	100.76	112.20	110.61	99.49	109.82	10.32	110.03	98.72	109.25	156.00	959.27	-12.87		
06/27/2026 21:33:27	127.25	116.89	98.31	115.79	112.98	97.66	112.10	110.67	99.49	109.86	10.37	110.01	98.69	109.24	156.03	959.46	-13.16		
06/27/2026 21:33:30	126.66	116.80	98.87	115.73	113.31	97.90	112.41	110.74	99.45	109.93	10.48	110.00	98.68	109.22	156.06	959.64	-13.25		
06/27/2026 21:33:33	127.35	116.88	98.90	115.92	113.24	97.69	112.37	110.72	99.35	109.91	10.55	109.98	98.66	109.20	156.09	959.83	-12.17		
06/27/2026 21:33:36	126.52	117.22	99.20	116.09	113.08	98.07	112.21	110.74	99.30	109.92	10.62	109.95	98.62	109.17	156.12	960.02	-13.48		
06/27/2026 21:33:39	126.39	115.38	98.35	114.24	113.08	97.79	112.23	110.72	98.97	109.89	10.92	109.93	98.59	109.15	156.15	960.20	-13.44		
06/27/2026 21:33:42	126.87	117.42	97.48	116.08	113.19	97.42	112.26	110.75	98.74	109.92	11.17	109.90	98.53	109.13	156.17	960.35	-13.14		
06/27/2026 21:33:45	126.33	115.10	98.00	114.26	112.73	97.12	111.90	110.84	98.79	110.00	11.20	109.88	98.50	109.10	156.20	960.50	-13.08		
06/27/2026 21:33:48	126.57	115.98	98.67	114.87	112.59	97.43	111.64	110.80	98.58	109.97	11.39	109.86	98.47	109.08	156.23	960.67	-13.00		
06/27/2026 21:33:51	126.39	116.65	99.25	115.45	114.06	98.00	113.11	110.81	98.16	109.97	11.81	109.85	98.46	109.07	156.26	960.86	-13.58		
06/27/2026 21:33:54	125.94	115.76	98.24	114.45	113.50	97.41	112.54	110.72	97.86	109.88	12.02	109.83	98.43	109.05	156.29	961.03	-13.42		
06/27/2026 21:33:57	126.52	116.41	98.36	115.36	112.81	97.26	111.86	110.76	97.86	109.92	12.07	109.80	98.40	109.02	156.31	961.19	-13.28		
06/27/2026 21:34:00	126.06	116.97	98.67	115.90	113.48	97.44	112.57	110.89	97.93	110.05	12.12	109.79	98.34	109.00	156.34	961.37	-13.54		
06/27/2026 21:34:03	126.45	117.13	98.82	115.97	112.82	97.71	111.86	111.14	98.04	110.30	12.25	109.78	98.34	108.99	156.37	961.55	-13.16		
06/27/2026 21:34:06	126.40	115.57	98.25	114.50	112.66	97.56	111.73	111.37	98.16	110.52	12.36	109.80	98.31	109.02	156.40	961.73	-12.93		
06/27/2026 21:34:09	126.67	116.42	98.57	115.54	112.77	97.79	111.93	111.58	98.22	110.73	12.51	109.83	98.30	109.05	156.43	961.91	-13.48		
06/27/2026 21:34:12	126.45	115.59	99.97	114.77	113.00	98.47	112.14	111.77	98.37	110.91	12.54	109.86	98.31	109.07	156.46	962.12	-12.75		
06/27/2026 21:34:15	119.07	108.35	99.76	108.06	110.02	98.59	109.22	111.74	98.07	110.87	12.80	109.86	98.32	109.08	156.49	962.29	-20.81		
06/27/2026 21:34:18	126.94	116.12	99.42	115.00	109.22	97.19	108.20	111.77	97.88	110.91	13.03	109.88	98.33	109.09	156.51	962.40	-13.10		
06/27/2026 21:34:21	121.40	110.94	108.47	110.81	108.61	104.91	108.39	111.56	97.87	110.71	12.84	109.89	98.40	109.11	156.56	962.97	-19.25		
06/27/2026 21:34:24	117.60	106.88	99.11	106.53	107.96	103.50	107.72	111.37	97.85	110.53	12.68	109.90	98.41	109.11	156.61	963.34	-22.17		
06/27/2026 21:34:27	115.10	107.27	94.57	106.87	106.40	96.68	106.03	111.17	97.71	110.34	12.62	109.90	98.41	109.12	156.62	963.43	-23.95		
06/27/2026 21:34:30	110.96	103.67	95.75	103.37	104.42	93.75	104.03	110.88	97.53	110.05	12.52	109.90	98.40	109.12	156.64	963.47	-30.44		
06/27/2026 21:34:33	110.74	100.17	95.36	100.17	96.82	91.25	96.46	110.59	97.35	109.76	12.41	109.90	98.40	109.11	156.64	963.49	-30.09		
06/27/2026 21:34:36	110.22	98.97	95.25	98.52	97.10	92.84	96.61	110.25	97.15	109.43	12.28	109.90	98.39	109.11	156.65	963.53	-30.53		
06/27/2026 21:34:39	105.58	96.82	90.40	95.42	93.35	87.55	92.52	109.93	96.92	109.11	12.19	109.89	98.38	109.10	156.66	963.54	-34.30		
06/27/2026 21:34:42	107.00	96.79	88.17	95.52	93.69	83.91	92.18	109.54	96.74	108.73	11.99	109.87	98.36	109.09	156.66	963.54	-33.17		
06/27/2026 21:34:45	105.47	97.09	89.66	96.27	94.52	86.14	93.79	109.18	96.54	108.37	11.83	109.87	98.35	109.09	156.67	963.55	-35.32		
06/27/2026 21:34:48	102.92	95.58	77.25	93.75	92.02	83.98	90.64	108.77	96.28	107.97	11.68	109.87	98.35	109.09	156.67	963.55	-37.28		
06/27/2026 21:34:51	113.88	102.63	90.06	101.60	95.58	86.87	94.70	108.17	96.00	107.38	11.38	109.87	98.35	109.09	156.67	963.56	-26.42		
06/27/2026 21:34:54	120.84	110.54	88.75	109.20	103.94	86.54	102.84	107.64	95.74	106.86	11.12	109.86	98.35	109.07	156.68	963.57	-19.50		
06/27/2026 21:34:57	106.36	97.41	91.96	96.43	96.25	88.49	94.93	107.08	95.46	106.32	10.85	109.84	98.34	109.06	156.68	963.59	-33.32		
06/27/2026 21:35:00	105.47	97.01	84.57	96.34	93.80	83.28	93.23	106.31	95.14	105.57	10.43	109.83	98.34	109.05	156.69	963.59	-34.74		
06/27/2026 21:35:03	105.16	96.68	82.91	95.48	94.33	80.65	93.28	105.45	94.74	104.73	9.99	109.81	98.32	109.03	156.69	963.59	-34.59		
06/27/2026 21:35:06	102.34	94.54	82.86	93.17	93.09	80.70	92.11	104.38	94.34	103.71	9.37	109.81	98.32	109.02	156.69	963.59	-37.26		
06/27/2026 21:35:09	107.63	97.84	95.98	97.42	95.86	92.20	95.33	103.01	93.97	102.40	8.43	109.80	98.31	109.01	156.70	963.62	-32.39		
06/27/2026 21:35:12	105.02	96.35	88.81	95.13	93.56	87.87	92.56	101.20	93.35	100.72	7.36	109.79	98.29	109.00	156.70	963.63	-35.40		
06/27/2026 21:35:15	108.16	98.93	94.29	98.19	96.49	92.39	96.01	100.90	93.18	100.41	7.23	109.79	98.29	109.00	156.71	963.66	-31.72		
06/27/2026 21:35:18	111.60	99.42	95.16	98.85	96.96	93.43	96.65	99.69	92.82	99.26	6.44	109.78	98.28	108.99	156.72	963.72	-30.34		
06/27/2026 21:35:21	109.87	98.69	94.52	98.20	96.18	92.08	95.88	97.98	89.06	97.45	8.39	109.77	98.28	108.99	156.73	963.75	-30.35		
06/27/2026 21:35:24	108.12	99.75	95.14	99.13	96.76	91.55	96.22	96.48	87.72	95.86	8.14	109.76	98.27	108.97	156.74	963.77	-32.48		
06/27/2026 21:35:27	108.73	100.64	96.94	100.19	97.52	93.37	97.13	94.72	87.65	94.00	6.35	109.75	98.26	108.96	156.75	963.81	-31.17		
06/27/2026 21:35:30	106.55	97.13	90.85	95.97	95.20	91.09	94.42	94.46	87.40	93.71	6.31	109.74	98.25	108.96	156.76	963.83	-33.37		
06/27/2026 21:35:33	108.81	97.47	88.09	96.46	93.63	83.88	92.66	94.34	87.16	93.57	6.42	109.73	98.23	108.95	156.76	963.84	-32.21		
06/27/2026 21:35:36	109.35	98.24	94.93	97.95	95.94	91.05	95.50	94.34	87.09	93.57	6.48	109.73	98.21	108.95	156.77	963.85	-31.06		
06/27/2026 21:35:39	107.58	97.43	93.51	97.39	95.92	91.34	95.69	94.44	87.41	93.73	6.32	109.72	98.20	108.94	156.78	963.89	-33.28		
06/27/2026 21:35:42	114.44	103.67	100.10	103.50	100.49	96.59	100.29	94.84	88.34	94.20	5.86	109.71	98.20	108.93	156.79	963.94	-25.01		
06/27/2026 21:35:45	114.95	104.53	101.65	104.45	102.33	98.99	102.24	95.61	89.89	95.07	5.18	109.71	98.21	108.93	156.82	964.11	-26.01		
06/27/2026 21:35:48	114.93	105.27	101.69	105.27	103.40	99.61	103.34	96.31	90.81	95.85	5.04	109.67	98.19	108.89	156.85	964.32	-25.82		
06/27/2026 21:35:51	112.05	100.30	96.73	100.26	99.20	94.12	99.02	96.38	90.97	95.93	4.96	109.64	98.17	108.85	156.87	964.37	-28.98		
06/27/2026 21:35:54	110.22	99.29	96.16	99.19	98.04	94.78	97.90	96.05	91.39	95.71	4.32	109.61	98.15	108.83	156.89	964.46	-31.37		
06/27/2026 21:35:57	113.30	102.07	98.39	101.68	99.88	96.38	99.68	96.37	91.88	96.06	4.18	109.57	98.13	108.79	156.91	964.56	-26.56		
06/27/2026 21:36:00	127.54	118.53	107.97	117.07	112.52	103.84	111.44	99.10	93.43	98.48	5.04	109.55	98.15	108.77	156.94	964.81	-12.92		
06/27/2026 21:36:03	124.75	115.72	101.82	114.61	113.00	103.34	111.94	102.15	93.99	101.34	7.36	109.56	98.14	108.78	156.98	965.18	-14.58		
06/27/2026 21:36:06	125.22	114.81	98.22	113.39	112.24	98.16	111.22	103.64	94.38	102.78	8.40	109.55	98.12	108.77	157.01	965.36	-14.69		
06/27/2026 21:36:09	125.13	114.98	98.55	113.54	112.40	97.14	111.27	104.87	94.68	103.97	9.29	109.55	98.07	108.77	157.04	965.52	-15.05		
06/27/2026 21:36:12	127.12	117.21	98.86	116.14	113.16	97.60	112.10	105.98	95.04	105.07	10.03	109.56	98.05	108.77	157.07	965.70	-13.07		
06/27/2026 21:36:15	126.14	115.67	98.27	114.44	113.07	97.15	112.05	106.71	95.25	105.79	10.54	109.56	98.02	108.77	157.09	965.86	-13.88		
06/27/2026 21:36:18	124.25	114.70	97.88	113.20	112.10	96.83	111.16	107.29	95.44	106.36	10.92	109.56	97.97	108.77	157.12	966.01	-15.29		
06/27/2026 21:36:21	126.81	117.13	105.28	115.77	113.00	102.12	111.88	107.92	96.01	107.00	10.99	109.56	97.95	108.77	157.15	966.23	-13.72		
06/27/2026 21:36:24	125.48	114.38	103.17	113.51	112.80	101.96	111.97	108.41	96.46	107.50	11.04	109.57	97.93	108.78	157.20	966.62	-15.02		
06/27/2026 21:36:27	124.94	115.62	105.29	114.23	112.79	102.00	111.76	108.87	96.93	107.96	11.03	109.57	97.93	108.78	157.24	967.01	-14.03		
06/27/2026 21:36:30	126.91	117.54	105.19	116.14	114.57	101.75	113.46	109.49	97.34	108.57	11.23	109.60	97.94	108.80	157.28	967.29	-12.03		
06/27/2026 21:36:33	126.58	117.07	104.35	115.81	114.61	102.29	113.51	110.05	97.89	109.11	11.22	109.63	97.97	108.83	157.33	967.78	-13.15		
06/27/2026 21:36:36	126.49	116.89	104.22	115.63	114.29	101.93	113.23	110.55	98.25	109.59	11.34	109.66	98.00	108.86	157.38	968.20	-12.84		
06/27/2026 21:36:39	126.94	118.09	104.86	116.73	114.17	101.98	113.04	110.90	98.61	109.94	11.33	109.68	98.02	108.88	157.43	968.63	-12.85		
06/27/2026 21:36:42	127.99	117.98	104.55	116.74	114.80	101.82	113.64	111.27	98.91	110.30	11.38	109.72	98.05	108.91	157.48	969.05	-12.18		
06/27/2026 21:36:45	126.05	116.82	105.63	115.18	113.53	101.01	112.44	111.51	99.03	110.53	11.49	109.72	98.07	108.91	157.52	969.40	-13.42		
06/27/2026 21:36:48	125.93	115.52	104.78	114.32	112.57	101.67	111.48	111.69	99.21	110.71	11.50	109.72	98.08	108.91	157.56	969.80	-13.84		
06/27/2026 21:36:51	126.66	117.68	102.16	116.13	114.38	100.47	113.23	112.03	99.44	111.04	11.60	109.74	98.10	108.93	157.61	970.14	-12.84		
06/27/2026 21:36:54	127.26	117.22	106.23	115.85	114.31	103.57	113.16	112.25	99.76	111.26	11.50	109.75	98.13	108.94	157.65	970.56	-12.72		
06/27/2026 21:36:57	125.38	115.83	103.57	114.55	112.43	103.38	111.41	112.39	99.81	111.39	11.58	109.74	98.12	108.93	157.70	970.93	-13.98		
06/27/2026 21:37:00	126.37	116.86	102.68	115.38	112.99	101.09	112.00	112.50	99.78	111.51	11.73	109.75	98.14	108.93	157.74	971.27	-13.92		
06/27/2026 21:37:03	127.50	117.71	107.62	116.43	113.85	103.65	112.84	112.56	100.05	111.58	11.53	109.76	98.16	108.94	157.79	971.78	-11.61		
06/27/2026 21:37:06	125.07	115.81	103.09	114.55	113.91	103.09	112.85	112.60	100.07	111.61	11.54	109.76	98.13	108.94	157.84	972.13	-14.49		
06/27/2026 21:37:09	125.64	115.28	98.70	114.20	112.82	97.86	111.74	112.60	100.08	111.61	11.54	109.77	98.12	108.95	157.86	972.31	-13.87		
06/27/2026 21:37:12	124.90	115.10	98.28	113.73	112.31	97.18	111.27	112.55	100.06	111.57	11.51	109.77	98.09	108.95	157.89	972.47	-14.81		
06/27/2026 21:37:15	126.16	116.19	102.78	114.87	113.35	100.44	112.28	112.59	100.15	111.61	11.46	109.78	98.05	108.95	157.92	972.70	-13.85		
06/27/2026 21:37:18	124.57	114.04	102.08	112.94	112.29	99.95	111.42	112.59	100.24	111.62	11.38	109.78	98.06	108.96	157.96	973.00	-15.29		
06/27/2026 21:37:21	125.01	114.72	103.25	113.55	112.42	100.80	111.44	112.57	100.23	111.59	11.36	109.78	98.04	108.96	158.00	973.32	-13.99		
06/27/2026 21:37:24	127.08	117.30	103.69	115.96	114.66	101.43	113.54	112.67	100.27	111.68	11.42	109.81	98.04	108.98	158.05	973.70	-12.94		
06/27/2026 21:37:27	127.11	117.30	106.09	116.07	114.76	103.12	113.68	112.79	100.39	111.79	11.40	109.86	98.07	109.03	158.10	974.22	-12.55		
06/27/2026 21:37:30	127.13	116.91	105.58	115.71	114.49	102.83	113.43	112.80	100.48	111.81	11.33	109.91	98.11	109.07	158.16	974.73	-12.82		
06/27/2026 21:37:33	127.24	118.69	102.73	117.44	114.24	101.73	113.19	112.74	100.34	111.74	11.41	109.94	98.11	109.11	158.20	975.05	-12.18		
06/27/2026 21:37:36	126.86	117.76	103.70	116.21	114.55	100.90	113.43	112.70	100.31	111.70	11.39	109.96	98.12	109.12	158.24	975.38	-13.03		
06/27/2026 21:37:39	125.99	117.13	106.71	115.82	113.63	103.12	112.57	112.67	100.33	111.67	11.34	109.96	98.15	109.12	158.29	975.82	-14.03		
06/27/2026 21:37:42	126.63	116.27	103.47	114.84	112.56	101.26	111.66	112.57	100.31	111.59	11.29	109.96	98.18	109.12	158.33	976.21	-13.90		
06/27/2026 21:37:45	127.28	117.96	102.49	116.81	114.30	100.61	113.15	112.66	100.28	111.67	11.39	109.97	98.19	109.13	158.37	976.54	-12.71		
06/27/2026 21:37:48	127.09	117.06	106.06	115.78	114.21	103.16	113.07	112.70	100.34	111.71	11.37	109.97	98.23	109.13	158.42	976.90	-12.33		
06/27/2026 21:37:51	126.97	116.57	103.53	115.18	112.69	103.04	111.57	112.56	100.26	111.58	11.32	109.97	98.23	109.12	158.46	977.26	-12.79		
06/27/2026 21:37:54	126.63	117.56	105.13	116.30	113.39	102.58	112.32	112.58	100.22	111.60	11.37	109.98	98.26	109.13	158.51	977.67	-13.09		
06/27/2026 21:37:57	126.96	117.83	109.06	116.63	114.19	104.89	113.16	112.72	100.55	111.74	11.19	110.00	98.31	109.16	158.57	978.29	-12.80		
06/27/2026 21:38:00	127.24	116.68	108.74	115.50	114.33	105.88	113.40	112.78	100.94	111.80	10.86	110.03	98.40	109.18	158.65	979.32	-12.72		
06/27/2026 21:38:03	126.60	116.53	105.87	115.56	114.09	105.24	113.17	112.75	100.88	111.78	10.90	110.04	98.43	109.20	158.71	980.06	-13.33		
06/27/2026 21:38:06	126.05	115.94	98.29	114.74	113.27	100.69	112.22	112.78	100.86	111.80	10.94	110.06	98.43	109.21	158.75	980.29	-13.75		
06/27/2026 21:38:09	126.09	117.44	104.24	116.07	113.67	102.08	112.64	112.84	101.00	111.86	10.86	110.09	98.46	109.24	158.79	980.60	-13.88		
06/27/2026 21:38:12	127.33	117.11	104.45	116.06	114.50	102.42	113.47	112.93	101.17	111.95	10.78	110.11	98.49	109.26	158.84	981.10	-13.35		
06/27/2026 21:38:15	126.98	116.84	104.90	115.52	114.71	102.45	113.62	112.99	101.24	112.00	10.76	110.13	98.50	109.27	158.89	981.54	-12.86		
06/27/2026 21:38:18	127.08	118.30	104.69	116.93	114.29	102.19	113.26	113.09	101.31	112.10	10.79	110.15	98.51	109.29	158.94	982.00	-12.73		
06/27/2026 21:38:21	126.42	117.32	103.33	115.62	114.17	101.20	113.01	113.17	101.31	112.17	10.86	110.17	98.51	109.30	158.98	982.34	-13.18		
06/27/2026 21:38:24	125.67	116.71	103.75	115.38	114.20	101.41	113.14	113.11	101.31	112.11	10.80	110.18	98.52	109.31	159.03	982.74	-13.97		
06/27/2026 21:38:27	127.50	118.47	107.08	117.09	114.33	103.65	113.34	113.08	101.27	112.09	10.82	110.20	98.53	109.33	159.07	983.13	-12.38		
06/27/2026 21:38:30	126.07	116.87	107.39	115.68	114.48	103.91	113.50	113.03	101.33	112.05	10.72	110.21	98.54	109.35	159.13	983.71	-13.39		
06/27/2026 21:38:33	127.06	117.79	104.31	116.23	115.22	103.27	114.07	113.14	101.41	112.16	10.74	110.25	98.55	109.38	159.19	984.25	-12.86		
06/27/2026 21:38:36	126.23	118.44	106.47	117.17	114.89	103.50	113.82	113.12	101.46	112.14	10.67	110.26	98.53	109.39	159.23	984.60	-13.33		
06/27/2026 21:38:39	126.18	116.94	106.83	115.49	114.27	104.51	113.18	113.16	101.47	112.17	10.71	110.27	98.54	109.39	159.29	985.19	-13.10		
06/27/2026 21:38:42	127.05	118.39	103.76	116.99	114.70	101.73	113.55	113.24	101.44	112.24	10.80	110.28	98.53	109.40	159.33	985.57	-12.36		
06/27/2026 21:38:45	126.94	117.86	99.35	116.71	114.10	98.69	112.90	113.17	101.38	112.18	10.80	110.29	98.50	109.41	159.36	985.77	-12.76		
06/27/2026 21:38:48	120.85	109.45	97.86	108.72	111.17	97.15	110.20	113.04	101.22	112.05	10.83	110.27	98.46	109.39	159.39	985.91	-19.45		
06/27/2026 21:38:51	120.42	109.08	98.56	108.53	107.84	97.92	107.30	112.96	101.22	111.98	10.76	110.25	98.44	109.37	159.42	986.10	-19.04		
06/27/2026 21:38:54	119.40	109.12	98.58	108.37	108.04	97.97	107.47	112.82	101.06	111.84	10.79	110.23	98.40	109.35	159.44	986.28	-20.66		
06/27/2026 21:38:57	127.25	117.15	105.27	115.93	113.76	101.71	112.65	112.74	100.82	111.77	10.94	110.23	98.38	109.35	159.47	986.47	-12.96		
06/27/2026 21:39:00	126.78	117.47	104.27	116.29	114.02	101.81	113.04	112.67	100.38	111.69	11.31	110.23	98.37	109.35	159.52	986.85	-13.29		
06/27/2026 21:39:03	127.62	119.26	100.53	118.02	114.05	100.64	113.02	112.59	100.21	111.61	11.40	110.23	98.34	109.35	159.56	987.12	-12.18		
06/27/2026 21:39:06	112.63	103.25	99.98	103.16	108.97	98.01	108.06	112.38	100.19	111.40	11.21	110.20	98.33	109.32	159.58	987.27	-27.99		
06/27/2026 21:39:09	116.43	103.59	101.70	103.42	100.94	96.94	100.56	112.12	99.99	111.14	11.15	110.17	98.28	109.29	159.60	987.39	-23.70		
06/27/2026 21:39:12	108.89	99.24	95.95	98.44	98.07	95.07	97.86	111.81	99.70	110.84	11.14	110.15	98.23	109.26	159.62	987.46	-29.23		
06/27/2026 21:39:15	106.83	97.46	93.38	96.34	94.86	92.09	94.58	111.46	99.41	110.50	11.09	110.14	98.22	109.25	159.63	987.50	-32.79		
06/27/2026 21:39:18	110.62	99.59	96.59	99.04	96.44	93.73	96.09	111.10	99.13	110.14	11.01	110.13	98.20	109.25	159.64	987.55	-30.45		
06/27/2026 21:39:21	108.63	99.15	97.88	98.92	97.64	95.88	97.44	110.73	98.90	109.77	10.87	110.13	98.20	109.24	159.66	987.64	-31.93		
06/27/2026 21:39:24	105.08	94.92	92.05	93.58	94.47	91.58	94.02	110.35	98.59	109.40	10.81	110.12	98.19	109.23	159.67	987.66	-34.90		
06/27/2026 21:39:27	105.12	97.09	93.05	95.74	93.08	89.39	91.95	109.91	98.13	108.96	10.83	110.10	98.12	109.22	159.68	987.68	-34.81		
06/27/2026 21:39:30	101.87	94.41	88.26	92.81	91.27	86.64	90.13	109.40	97.49	108.45	10.96	110.09	98.09	109.21	159.68	987.69	-37.80		
06/27/2026 21:39:33	104.69	95.67	91.85	94.23	92.11	88.24	90.93	108.58	96.99	107.65	10.65	110.08	98.07	109.19	159.69	987.70	-33.73		
06/27/2026 21:39:36	105.35	96.62	90.24	95.15	92.34	88.59	91.22	107.96	96.40	107.04	10.64	110.06	98.05	109.17	159.70	987.72	-35.00		
06/27/2026 21:39:39	104.73	96.40	88.87	95.08	93.22	87.31	92.04	107.18	95.63	106.27	10.64	110.05	98.04	109.16	159.70	987.74	-34.62		
06/27/2026 21:39:42	103.46	96.09	87.05	94.45	92.57	86.63	91.25	106.15	94.99	105.30	10.31	110.04	98.02	109.15	159.71	987.74	-36.00		
06/27/2026 21:39:45	103.41	96.01	85.93	94.45	92.55	84.76	91.20	105.16	94.64	104.34	9.70	110.04	98.00	109.15	159.71	987.75	-36.19		
06/27/2026 21:39:48	104.67	96.62	87.02	94.97	92.73	85.16	91.49	104.85	94.33	104.02	9.69	110.04	98.00	109.15	159.72	987.76	-34.91		
06/27/2026 21:39:51	103.20	94.91	85.56	93.56	90.67	85.02	89.70	104.45	93.83	103.58	9.75	110.04	98.00	109.15	159.72	987.77	-36.67		
06/27/2026 21:39:54	103.28	95.09	86.24	93.58	91.09	83.66	89.93	103.96	93.36	103.06	9.70	110.04	98.00	109.15	159.73	987.77	-35.31		
06/27/2026 21:39:57	103.51	96.18	84.92	94.32	92.35	83.50	91.03	102.18	92.39	101.33	8.94	110.04	98.00	109.15	159.73	987.78	-34.95		
06/27/2026 21:40:00	103.45	96.01	85.16	94.45	91.96	82.83	90.54	99.22	90.85	98.37	7.52	110.04	97.99	109.15	159.73	987.79	-35.28		
06/27/2026 21:40:03	103.33	97.09	85.25	95.36	92.71	82.85	91.38	93.63	89.57	93.11	3.53	110.04	97.99	109.15	159.74	987.79	-35.09		
06/27/2026 21:40:06	101.63	93.75	83.60	92.35	91.40	81.62	90.03	92.68	88.56	92.04	3.48	110.04	97.99	109.15	159.74	987.79	-37.60		
06/27/2026 21:40:09	104.57	96.30	87.44	94.91	92.58	84.43	91.27	92.09	87.61	91.33	3.73	110.04	97.98	109.14	159.74	987.80	-34.90		
06/27/2026 21:40:12	102.40	95.26	83.25	93.77	90.79	81.28	89.40	91.65	87.04	90.82	3.78	110.04	97.98	109.14	159.74	987.80	-36.95		
06/27/2026 21:40:15	104.28	94.66	84.54	93.30	91.47	82.43	90.15	91.41	86.54	90.54	4.01	110.03	97.98	109.14	159.75	987.81	-36.03		
06/27/2026 21:40:18	104.00	97.30	84.58	95.76	92.53	82.92	91.13	91.02	85.64	90.06	4.42	110.03	97.98	109.14	159.75	987.81	-35.56		
06/27/2026 21:40:21	101.96	94.25	83.94	92.88	91.62	82.54	90.34	90.47	84.11	89.38	5.26	110.03	97.98	109.14	159.75	987.82	-37.79		
06/27/2026 21:40:24	104.53	96.83	85.86	95.34	92.81	83.68	91.44	90.47	83.85	89.36	5.51	110.03	97.98	109.14	159.76	987.82	-35.84		
06/27/2026 21:40:27	102.27	95.78	83.29	94.16	90.64	83.44	89.22	90.35	83.50	89.22	5.72	110.03	97.98	109.14	159.76	987.83	-36.91		
06/27/2026 21:40:30	103.99	95.60	83.79	94.00	92.03	82.42	90.76	90.43	83.44	89.29	5.85	110.03	97.98	109.14	159.76	987.83	-36.36		
06/27/2026 21:40:33	104.53	96.40	81.92	94.69	92.47	81.62	91.00	90.36	83.00	89.20	6.20	110.03	97.97	109.14	159.77	987.84	-34.78		
06/27/2026 21:40:36	101.97	93.20	84.87	91.86	88.48	83.20	87.41	90.14	82.54	88.99	6.45	110.03	97.97	109.14	159.77	987.84	-37.44		
06/27/2026 21:40:39	102.96	94.97	86.66	93.44	91.27	85.00	90.25	90.15	82.41	89.00	6.60	110.03	97.97	109.14	159.78	987.85	-37.03		
06/27/2026 21:40:42	102.66	94.15	86.21	92.78	90.96	84.60	89.92	90.05	82.50	88.92	6.42	110.03	97.97	109.14	159.78	987.86	-37.26		
06/27/2026 21:40:45	104.26	96.13	88.59	94.96	92.69	86.33	91.53	90.12	82.57	88.99	6.42	110.03	97.96	109.14	159.78	987.87	-34.51		
06/27/2026 21:40:48	102.30	95.10	81.25	93.65	89.77	83.76	88.66	89.98	82.31	88.84	6.53	110.03	97.96	109.14	159.79	987.87	-37.43		
06/27/2026 21:40:51	103.52	95.67	82.05	94.28	91.87	80.01	90.48	90.00	82.21	88.85	6.64	110.03	97.96	109.14	159.79	987.87	-35.88		
06/27/2026 21:40:54	103.08	95.32	86.77	93.67	91.79	83.93	90.50	90.04	82.19	88.88	6.69	110.03	97.96	109.14	159.79	987.88	-36.64		
06/27/2026 21:40:57	102.46	96.15	85.49	94.55	90.98	82.30	89.68	89.99	82.13	88.83	6.70	110.03	97.96	109.14	159.79	987.88	-37.30		
06/27/2026 21:41:00	103.73	96.26	85.09	94.39	91.75	82.82	90.40	90.03	82.10	88.86	6.76	110.03	97.95	109.14	159.80	987.89	-35.90		
06/27/2026 21:41:03	104.56	94.87	91.04	94.00	91.08	85.81	90.14	89.86	82.26	88.73	6.47	110.03	97.95	109.14	159.80	987.89	-35.59		
06/27/2026 21:41:06	102.42	95.12	82.47	93.58	91.31	84.58	90.01	89.90	82.24	88.77	6.53	110.03	97.94	109.14	159.80	987.90	-36.61		
06/27/2026 21:41:09	103.79	95.80	81.95	94.31	91.76	80.36	90.25	89.89	82.10	88.74	6.63	110.03	97.94	109.13	159.80	987.90	-35.83		
06/27/2026 21:41:12	102.02	95.52	81.58	93.99	91.94	79.53	90.51	89.82	82.05	88.68	6.63	110.02	97.93	109.13	159.80	987.90	-36.57		
06/27/2026 21:41:15	103.34	94.98	81.16	93.69	90.87	78.93	89.52	89.80	81.92	88.64	6.72	110.00	97.91	109.11	159.80	987.90	-37.26		
06/27/2026 21:41:18	94.67	84.70	79.88	84.11	88.11	78.54	86.92	89.55	81.76	88.41	6.64	109.97	97.88	109.07	159.80	987.90	-46.13		
06/27/2026 21:41:21	93.23	83.39	80.23	82.87	81.91	78.35	81.59	89.37	81.61	88.23	6.62	109.94	97.86	109.04	159.80	987.90	-47.18		
06/27/2026 21:41:24	101.68	95.02	81.37	93.37	90.44	79.17	89.01	89.23	81.39	88.09	6.70	109.91	97.83	109.02	159.80	987.90	-37.32		
06/27/2026 21:41:27	102.30	94.34	81.84	92.70	90.75	79.54	89.23	89.20	81.31	88.06	6.75	109.89	97.81	108.99	159.80	987.90	-36.86		
06/27/2026 21:41:30	102.31	95.59	83.34	93.92	91.48	80.40	90.08	89.13	81.19	87.98	6.79	109.86	97.78	108.96	159.80	987.90	-36.84		
06/27/2026 21:41:33	101.62	94.66	81.98	93.15	90.93	78.79	89.51	89.05	81.11	87.90	6.80	109.83	97.76	108.93	159.80	987.90	-37.73		
06/27/2026 21:41:36	102.04	95.76	80.88	94.25	91.89	79.09	90.38	89.19	80.92	88.01	7.09	109.80	97.73	108.90	159.80	987.90	-36.93		
06/27/2026 21:41:39	101.11	92.64	82.01	91.22	89.38	78.72	87.89	88.99	80.50	87.79	7.29	109.77	97.69	108.86	159.80	987.90	-39.76		
06/27/2026 21:41:42	103.54	96.33	81.04	94.44	91.25	79.06	89.74	89.02	80.17	87.78	7.61	109.73	97.66	108.83	159.80	987.90	-36.11		
06/27/2026 21:41:45	102.31	94.96	80.58	93.38	90.21	78.81	88.81	88.87	79.56	87.61	8.05	109.69	97.61	108.78	159.80	987.90	-37.65		
06/27/2026 21:41:48	102.10	94.42	79.38	92.93	90.67	77.28	89.19	88.80	79.48	87.54	8.06	109.64	97.57	108.74	159.80	987.90	-36.28		
06/27/2026 21:41:51	96.97	86.53	82.92	86.11	84.62	80.72	84.24	88.57	79.49	87.33	7.83	109.61	97.54	108.70	159.80	987.90	-43.31		
06/27/2026 21:41:54	95.37	84.70	81.81	84.16	84.11	79.64	83.61	88.29	79.18	87.06	7.88	109.57	97.47	108.66	159.80	987.90	-45.66		
06/27/2026 21:41:57	91.83	81.90	78.47	81.47	80.94	76.69	80.62	88.02	78.92	86.79	7.87	109.53	97.45	108.62	159.80	987.90	-48.56		
06/27/2026 21:42:00	97.05	84.96	84.29	84.81	83.06	81.30	82.89	87.73	78.87	86.53	7.66	109.48	97.43	108.57	159.80	987.90	-43.45		
06/27/2026 21:42:03	96.37	83.67	81.60	83.54	82.54	80.18	82.38	87.44	78.33	86.23	7.90	109.42	97.38	108.51	159.80	987.90	-44.85		
06/27/2026 21:42:06	93.28	82.76	80.05	82.63	81.95	79.34	81.76	87.17	78.17	85.97	7.80	109.37	97.35	108.46	159.80	987.90	-47.68		
06/27/2026 21:42:09	93.94	82.10	79.61	81.85	80.82	77.59	80.58	86.76	78.02	85.60	7.57	109.34	97.31	108.42	159.80	987.90	-47.03		
06/27/2026 21:42:12	97.22	85.73	78.53	85.38	82.41	77.13	82.09	86.45	77.91	85.31	7.40	109.30	97.26	108.38	159.80	987.90	-42.93		
06/27/2026 21:42:15	103.18	95.77	77.84	94.26	91.23	76.11	89.69	86.38	77.81	85.23	7.42	109.27	97.22	108.35	159.80	987.90	-36.72		
06/27/2026 21:42:18	103.14	96.51	78.77	94.62	92.61	77.36	91.00	87.00	77.78	85.78	8.01	109.24	97.19	108.31	159.80	987.90	-36.40		
06/27/2026 21:42:21	103.32	96.06	79.13	94.20	93.04	77.65	91.54	87.48	77.69	86.22	8.53	109.21	97.17	108.28	159.80	987.90	-35.70		
06/27/2026 21:42:24	102.91	96.35	77.27	94.77	92.70	75.89	91.08	87.61	77.53	86.32	8.79	109.17	97.15	108.25	159.80	987.90	-36.24		
06/27/2026 21:42:27	102.94	96.35	76.37	94.84	93.18	75.05	91.57	87.96	77.34	86.64	9.30	109.14	97.12	108.22	159.80	987.90	-36.70		
06/27/2026 21:42:30	103.12	96.47	80.68	94.76	93.28	78.25	91.68	88.16	77.26	86.82	9.56	109.11	97.09	108.18	159.80	987.90	-36.31		
06/27/2026 21:42:33	102.34	96.39	77.38	94.55	92.69	76.16	91.07	88.25	77.11	86.90	9.79	109.06	97.05	108.13	159.80	987.90	-36.50		
06/27/2026 21:42:36	103.03	95.49	83.33	93.69	91.75	81.81	90.34	88.28	77.48	86.94	9.46	109.02	97.02	108.08	159.81	987.90	-36.59		
06/27/2026 21:42:39	102.76	95.92	80.97	94.32	92.91	81.27	91.35	88.58	77.44	87.21	9.77	108.97	96.94	108.04	159.81	987.90	-36.24		
06/27/2026 21:42:42	102.58	95.81	81.27	94.09	92.70	78.03	91.15	88.67	77.36	87.30	9.95	108.93	96.89	108.00	159.81	987.90	-36.88		
06/27/2026 21:42:45	102.60	94.98	79.50	93.12	91.54	77.95	89.98	88.71	77.35	87.34	9.99	108.90	96.88	107.97	159.81	987.90	-37.62		
06/27/2026 21:42:48	103.81	95.74	78.36	94.11	92.82	76.46	91.15	89.02	77.31	87.62	10.31	108.86	96.82	107.92	159.81	987.90	-36.51		
06/27/2026 21:42:51	102.50	96.52	79.68	94.78	93.07	78.08	91.48	89.34	77.17	87.91	10.74	108.80	96.73	107.86	159.81	987.90	-36.14		
06/27/2026 21:42:54	103.04	96.43	79.07	94.51	92.95	77.79	91.36	89.54	77.10	88.10	11.01	108.74	96.67	107.80	159.81	987.90	-36.11		
06/27/2026 21:42:57	102.13	95.56	79.01	93.77	92.01	76.56	90.47	89.77	77.10	88.32	11.23	108.70	96.65	107.76	159.81	987.90	-37.06		
06/27/2026 21:43:00	102.13	95.29	78.27	93.57	92.29	76.32	90.80	89.99	76.81	88.54	11.73	108.68	96.63	107.74	159.81	987.90	-37.45		
06/27/2026 21:43:03	102.09	95.87	77.15	94.27	92.25	75.84	90.68	90.22	76.52	88.74	12.21	108.67	96.62	107.73	159.81	987.90	-36.21		
06/27/2026 21:43:06	102.25	96.16	81.43	94.51	92.65	77.97	91.03	90.43	76.54	88.95	12.41	108.67	96.61	107.73	159.81	987.90	-36.24		
06/27/2026 21:43:09	101.77	96.05	77.00	94.32	92.16	75.87	90.63	90.67	76.49	89.18	12.69	108.67	96.59	107.73	159.81	987.90	-37.08		
06/27/2026 21:43:12	102.58	95.35	78.65	93.70	92.39	77.27	90.82	90.87	76.54	89.38	12.83	108.66	96.59	107.72	159.81	987.90	-36.85		
06/27/2026 21:43:15	102.21	95.78	81.46	94.03	92.04	79.03	90.49	90.97	76.70	89.47	12.77	108.65	96.53	107.71	159.81	987.90	-37.14		
06/27/2026 21:43:18	103.05	94.48	81.73	92.73	91.53	79.94	90.08	90.89	76.81	89.39	12.59	108.64	96.48	107.70	159.81	987.90	-36.56		
06/27/2026 21:43:21	103.85	96.23	80.09	94.50	93.33	78.53	91.77	90.94	76.93	89.45	12.51	108.58	96.36	107.63	159.81	987.90	-35.40		
06/27/2026 21:43:24	106.02	96.27	88.12	94.59	93.24	82.17	91.70	90.98	77.13	89.49	12.35	108.53	96.33	107.58	159.81	987.90	-34.26		
06/27/2026 21:43:27	102.63	95.45	78.97	93.71	92.67	75.92	91.13	90.92	77.15	89.44	12.29	108.48	96.31	107.54	159.81	987.90	-37.05		
06/27/2026 21:43:30	102.90	96.85	78.20	95.02	93.10	76.21	91.44	90.92	77.07	89.43	12.36	108.43	96.28	107.48	159.81	987.90	-35.94		
06/27/2026 21:43:33	101.88	95.87	78.30	94.26	93.33	75.95	91.70	90.98	77.11	89.50	12.39	108.38	96.25	107.43	159.81	987.90	-36.90		
06/27/2026 21:43:36	103.32	95.97	80.36	94.32	93.01	77.30	91.46	91.01	76.69	89.51	12.82	108.32	96.22	107.37	159.81	987.90	-36.31		
06/27/2026 21:43:39	102.25	94.43	78.48	92.78	91.37	77.31	89.80	90.94	76.65	89.45	12.80	108.27	96.19	107.32	159.81	987.90	-37.63		
06/27/2026 21:43:42	102.52	95.67	79.68	93.99	92.33	76.34	90.71	90.92	76.58	89.43	12.85	108.22	96.17	107.27	159.81	987.90	-36.16		
06/27/2026 21:43:45	102.58	95.43	77.71	93.77	92.07	75.61	90.64	90.89	76.50	89.41	12.91	108.17	96.15	107.22	159.81	987.90	-36.23		
06/27/2026 21:43:48	100.58	93.42	81.06	92.04	88.88	77.58	87.56	90.70	76.55	89.23	12.68	108.12	96.12	107.17	159.81	987.90	-38.51		
06/27/2026 21:43:51	101.66	95.33	78.17	93.72	91.44	76.13	89.94	90.66	76.42	89.19	12.77	108.06	96.09	107.10	159.81	987.90	-37.49		
06/27/2026 21:43:54	102.02	95.23	76.99	93.71	92.05	76.23	90.61	90.61	76.41	89.14	12.72	108.00	96.06	107.04	159.81	987.90	-37.92		
06/27/2026 21:43:57	101.46	95.56	78.32	93.82	91.04	76.09	89.42	90.60	76.41	89.12	12.71	107.95	96.04	106.99	159.81	987.90	-37.44		
06/27/2026 21:44:00	101.92	95.31	76.49	93.77	91.40	76.05	89.85	90.55	76.37	89.06	12.70	107.89	96.01	106.94	159.81	987.90	-37.67		
06/27/2026 21:44:03	103.34	96.19	78.80	94.64	92.83	76.37	91.26	90.56	76.42	89.08	12.67	107.84	95.98	106.88	159.81	987.90	-36.34		
06/27/2026 21:44:06	102.12	95.96	77.25	94.06	92.16	75.97	90.49	90.51	76.33	89.03	12.70	107.78	95.95	106.82	159.81	987.90	-37.44		
06/27/2026 21:44:09	102.60	95.97	80.67	94.09	92.26	76.63	90.67	90.48	76.38	89.00	12.62	107.73	95.92	106.77	159.81	987.90	-36.38		
06/27/2026 21:44:12	102.89	96.00	85.29	94.40	91.98	81.24	90.49	90.50	76.54	89.02	12.48	107.68	95.88	106.72	159.81	987.90	-36.67		
06/27/2026 21:44:15	102.75	96.24	77.35	94.76	93.00	77.04	91.45	90.52	76.34	89.03	12.69	107.67	95.86	106.71	159.81	987.90	-36.50		
06/27/2026 21:44:18	103.43	96.56	78.62	94.90	92.68	75.72	91.08	90.56	76.14	89.07	12.93	107.65	95.84	106.68	159.81	987.90	-35.33		
06/27/2026 21:44:21	104.09	95.87	78.91	94.32	91.73	75.98	90.25	90.48	75.97	88.99	13.02	107.63	95.70	106.65	159.81	987.90	-36.38		
06/27/2026 21:44:24	104.02	95.98	78.34	94.39	92.84	76.67	91.33	90.50	75.78	89.01	13.23	107.61	95.67	106.64	159.81	987.90	-36.48		
06/27/2026 21:44:27	103.20	96.34	77.76	94.59	92.14	76.14	90.63	90.39	75.81	88.91	13.10	107.60	95.67	106.62	159.81	987.90	-37.02		
06/27/2026 21:44:30	102.46	96.03	79.10	94.22	92.13	77.55	90.61	90.31	75.86	88.84	12.98	107.60	95.66	106.62	159.81	987.90	-36.56		
06/27/2026 21:44:33	103.53	95.59	76.49	94.01	92.09	76.41	90.55	90.32	75.84	88.84	13.01	107.60	95.66	106.62	159.81	987.90	-36.91		
06/27/2026 21:44:36	102.18	96.03	75.22	94.43	92.82	74.21	91.30	90.35	75.70	88.87	13.18	107.60	95.65	106.62	159.81	987.90	-37.36		
06/27/2026 21:44:39	103.50	95.90	74.56	94.31	92.83	74.06	91.20	90.40	75.60	88.91	13.31	107.60	95.65	106.62	159.81	987.90	-35.36		
06/27/2026 21:44:42	101.58	94.32	76.70	92.47	91.83	74.52	90.25	90.33	75.55	88.84	13.29	107.60	95.65	106.62	159.81	987.90	-37.86		
06/27/2026 21:44:45	102.76	95.63	74.93	94.21	92.52	73.00	90.94	90.47	75.46	88.97	13.51	107.60	95.65	106.62	159.81	987.90	-36.90		
06/27/2026 21:44:48	101.72	95.20	74.69	93.47	92.60	73.46	90.99	90.58	75.30	89.08	13.77	107.60	95.65	106.62	159.81	987.90	-37.52		
06/27/2026 21:44:51	102.66	95.83	73.50	94.03	92.64	72.69	90.96	90.60	75.18	89.09	13.91	107.60	95.64	106.62	159.81	987.90	-36.28		
06/27/2026 21:44:54	102.11	96.05	73.36	94.43	91.91	72.08	90.31	90.69	75.02	89.17	14.15	107.59	95.64	106.61	159.81	987.90	-37.02		
06/27/2026 21:44:57	102.65	96.47	74.82	94.62	93.07	72.52	91.48	90.76	74.88	89.24	14.36	107.59	95.64	106.61	159.81	987.90	-35.84		
06/27/2026 21:45:00	102.79	96.70	74.96	95.03	93.40	72.49	91.72	90.84	74.78	89.32	14.54	107.59	95.64	106.61	159.81	987.90	-36.31		
06/27/2026 21:45:03	101.54	94.97	76.33	93.48	91.78	73.90	90.22	90.81	74.64	89.29	14.65	107.59	95.64	106.61	159.81	987.90	-37.70		
06/27/2026 21:45:06	102.17	95.38	73.55	93.73	92.62	72.56	91.17	90.89	74.49	89.38	14.89	107.59	95.64	106.61	159.81	987.90	-37.59		
06/27/2026 21:45:09	103.13	95.73	73.14	94.06	92.39	71.85	90.90	90.88	74.27	89.37	15.10	107.59	95.63	106.61	159.81	987.90	-36.29		
06/27/2026 21:45:12	101.88	95.13	71.89	93.35	91.61	71.25	90.07	90.80	73.63	89.28	15.66	107.59	95.63	106.61	159.81	987.90	-37.49		
06/27/2026 21:45:15	101.94	95.22	72.84	93.54	89.96	71.31	88.39	90.66	73.47	89.15	15.68	107.59	95.62	106.61	159.81	987.90	-37.31		
06/27/2026 21:45:18	102.84	96.16	74.20	94.77	91.89	71.62	90.51	90.60	73.27	89.10	15.83	107.59	95.62	106.61	159.81	987.90	-36.35		
06/27/2026 21:45:21	102.54	95.43	73.76	93.83	92.40	72.24	91.11	90.61	73.07	89.11	16.05	107.59	95.61	106.61	159.81	987.90	-36.51		
06/27/2026 21:45:24	102.48	95.74	74.05	93.92	91.79	71.84	90.25	90.55	72.77	89.06	16.29	107.59	95.61	106.61	159.81	987.90	-36.59		
06/27/2026 21:45:27	104.05	95.86	79.17	94.45	92.49	74.27	91.21	90.63	72.59	89.14	16.56	107.59	95.60	106.61	159.81	987.90	-35.94		
06/27/2026 21:45:30	103.03	95.13	74.68	93.75	92.45	73.20	91.08	90.64	72.25	89.17	16.92	107.59	95.60	106.61	159.81	987.90	-37.06		
06/27/2026 21:45:33	102.29	95.27	76.45	93.89	92.24	74.29	90.96	90.62	72.18	89.17	16.99	107.59	95.60	106.61	159.81	987.90	-36.88		
06/27/2026 21:45:36	102.85	97.09	75.82	95.27	92.15	73.81	90.64	90.61	72.13	89.15	17.02	107.58	95.59	106.61	159.81	987.90	-34.89		
06/27/2026 21:45:39	103.03	97.18	72.49	95.46	94.01	72.61	92.52	90.70	72.02	89.25	17.23	107.58	95.59	106.61	159.81	987.90	-35.79		
06/27/2026 21:45:42	103.32	95.68	75.41	94.03	92.33	72.93	90.93	90.76	71.91	89.32	17.41	107.58	95.57	106.60	159.81	987.90	-36.13		
06/27/2026 21:45:45	102.39	94.97	73.57	93.21	92.02	71.82	90.44	90.68	71.88	89.24	17.36	107.58	95.53	106.60	159.81	987.90	-36.48		
06/27/2026 21:45:48	102.95	96.52	74.12	94.91	93.05	71.89	91.37	90.77	71.75	89.32	17.58	107.57	95.50	106.59	159.81	987.90	-36.21		
06/27/2026 21:45:51	103.07	96.40	75.95	94.95	92.33	71.63	90.90	90.70	71.71	89.26	17.56	107.57	95.50	106.59	159.81	987.90	-37.17		
06/27/2026 21:45:54	102.06	93.77	75.23	91.94	88.43	71.69	86.73	90.55	71.66	89.12	17.47	107.57	95.48	106.59	159.81	987.90	-37.60		
06/27/2026 21:45:57	102.09	96.13	72.44	94.53	91.42	71.09	89.77	90.47	71.60	89.04	17.44	107.57	95.46	106.58	159.81	987.90	-36.92		
06/27/2026 21:46:00	102.70	95.39	71.24	93.91	92.46	71.05	90.85	90.41	71.51	88.99	17.48	107.54	95.37	106.55	159.81	987.90	-37.08		
06/27/2026 21:46:03	102.16	95.62	72.83	94.04	92.14	70.66	90.62	90.40	71.39	88.97	17.59	107.47	95.33	106.49	159.81	987.90	-37.33		
06/27/2026 21:46:06	102.28	95.46	70.14	93.80	91.74	70.02	90.24	90.36	71.34	88.93	17.59	107.42	95.30	106.44	159.81	987.90	-36.59		
06/27/2026 21:46:09	106.37	97.99	72.25	96.28	94.68	70.45	93.06	90.60	71.28	89.16	17.88	107.36	95.27	106.38	159.81	987.90	-33.56		
06/27/2026 21:46:12	104.33	97.21	73.33	95.62	94.10	71.50	92.55	90.76	71.34	89.33	17.99	107.29	95.24	106.31	159.81	987.90	-35.01		
06/27/2026 21:46:15	102.85	92.39	72.74	91.22	91.74	71.58	90.30	90.77	71.30	89.34	18.03	107.23	95.21	106.24	159.81	987.90	-37.95		
06/27/2026 21:46:18	104.54	96.72	73.19	95.52	92.37	70.62	91.22	90.82	71.29	89.41	18.12	107.17	95.18	106.19	159.81	987.90	-36.29		
06/27/2026 21:46:21	101.58	94.83	75.06	93.55	90.66	71.92	89.43	90.73	71.24	89.32	18.08	107.10	95.11	106.12	159.81	987.90	-37.34		
06/27/2026 21:46:24	99.79	91.80	72.95	90.89	88.24	71.10	87.38	90.62	71.21	89.22	18.01	107.04	95.04	106.05	159.81	987.90	-40.60		
06/27/2026 21:46:27	100.79	94.21	73.86	92.73	90.51	71.30	89.23	90.51	71.06	89.11	18.05	106.97	94.97	105.98	159.81	987.90	-37.43		
06/27/2026 21:46:30	106.30	97.87	72.57	96.19	92.52	71.05	90.92	90.52	70.93	89.10	18.17	106.86	94.90	105.87	159.81	987.90	-33.12		
06/27/2026 21:46:33	104.29	95.54	72.52	94.04	91.53	71.28	89.94	90.51	70.68	89.08	18.40	106.75	94.79	105.76	159.81	987.90	-35.99		
06/27/2026 21:46:36	106.71	98.71	73.85	96.98	94.33	71.80	92.62	90.62	70.54	89.17	18.63	106.64	94.71	105.65	159.81	987.90	-33.40		
06/27/2026 21:46:39	105.83	97.70	81.20	96.20	93.99	75.35	92.42	90.63	70.69	89.18	18.49	106.55	94.61	105.56	159.81	987.90	-34.54		
06/27/2026 21:46:42	102.49	96.85	72.52	95.34	93.13	71.82	91.51	90.70	70.65	89.24	18.60	106.44	94.51	105.45	159.81	987.90	-36.98		
06/27/2026 21:46:45	102.41	94.60	72.70	92.86	91.45	71.70	89.90	90.64	70.62	89.19	18.57	106.36	94.43	105.37	159.81	987.90	-37.66		
06/27/2026 21:46:48	102.89	95.93	72.10	94.28	90.68	70.93	89.11	90.48	70.61	89.04	18.43	106.29	94.34	105.30	159.81	987.90	-36.68		
06/27/2026 21:46:51	102.62	95.67	72.09	93.86	90.82	70.91	89.19	90.50	70.59	89.05	18.46	106.16	94.26	105.18	159.81	987.90	-36.42		
06/27/2026 21:46:54	101.29	95.11	74.20	93.33	90.70	71.95	89.07	90.58	70.64	89.12	18.48	106.07	94.13	105.09	159.81	987.90	-37.41		
06/27/2026 21:46:57	101.73	95.19	75.45	93.50	90.52	73.42	88.88	90.52	70.77	89.07	18.30	106.01	94.07	105.03	159.81	987.90	-37.18		
06/27/2026 21:47:00	102.37	95.51	73.29	93.85	90.40	72.14	88.75	90.44	70.83	88.99	18.16	105.91	93.97	104.93	159.81	987.90	-37.01		
06/27/2026 21:47:03	102.68	95.58	74.26	93.96	90.78	72.36	89.18	90.40	70.89	88.94	18.05	105.79	93.81	104.81	159.81	987.90	-35.64		
06/27/2026 21:47:06	101.80	95.38	74.19	93.51	90.48	72.51	88.77	90.33	71.03	88.87	17.83	105.70	93.76	104.71	159.81	987.90	-37.11		
06/27/2026 21:47:09	101.29	94.87	77.48	93.41	90.01	74.06	88.56	89.99	71.14	88.54	17.40	105.61	93.71	104.62	159.81	987.90	-37.26		
06/27/2026 21:47:12	102.13	95.06	74.90	93.43	90.75	72.43	89.55	89.79	71.19	88.36	17.17	105.52	93.67	104.54	159.81	987.90	-37.15		
06/27/2026 21:47:15	102.63	95.86	74.77	94.34	91.99	73.27	90.91	89.96	71.30	88.55	17.25	105.41	93.59	104.43	159.81	987.90	-36.51		
06/27/2026 21:47:18	105.34	98.92	74.21	97.41	94.15	72.48	92.80	90.15	71.40	88.73	17.34	105.33	93.50	104.34	159.81	987.90	-34.42		
06/27/2026 21:47:21	103.50	96.96	79.04	95.35	94.47	75.20	92.95	90.34	71.56	88.90	17.34	105.23	93.40	104.24	159.81	987.90	-36.21		
06/27/2026 21:47:24	105.40	97.91	80.27	96.23	94.75	77.91	93.15	90.69	72.10	89.23	17.12	105.07	93.29	104.08	159.81	987.90	-33.70		
06/27/2026 21:47:27	106.31	98.57	76.99	96.81	95.25	76.42	93.75	90.95	72.28	89.48	17.21	104.90	93.11	103.91	159.81	987.90	-32.91		
06/27/2026 21:47:30	106.58	99.42	74.56	97.70	95.94	73.48	94.32	91.25	72.37	89.77	17.40	104.72	92.95	103.73	159.81	987.90	-32.86		
06/27/2026 21:47:33	106.38	99.08	77.60	97.33	96.08	74.29	94.59	91.51	72.50	90.05	17.54	104.58	92.87	103.59	159.81	987.90	-33.12		
06/27/2026 21:47:36	106.45	98.43	74.31	96.86	95.72	73.23	94.11	91.67	72.59	90.20	17.61	104.42	92.75	103.43	159.81	987.90	-33.72		
06/27/2026 21:47:39	107.64	99.62	75.29	97.83	95.98	73.22	94.38	91.87	72.55	90.38	17.83	104.28	92.59	103.30	159.81	987.90	-31.61		
06/27/2026 21:47:42	108.08	98.36	75.55	96.84	95.94	74.21	94.34	91.98	72.66	90.51	17.84	104.16	92.45	103.18	159.81	987.90	-32.82		
06/27/2026 21:47:45	104.66	96.48	75.79	95.12	93.20	74.53	91.95	92.02	72.71	90.55	17.84	103.96	92.33	102.98	159.81	987.90	-35.60		
06/27/2026 21:47:48	103.01	96.07	72.38	94.23	91.32	71.42	89.73	92.04	72.72	90.56	17.84	103.81	92.14	102.83	159.81	987.90	-35.85		
06/27/2026 21:47:51	102.39	95.33	71.98	93.71	90.30	70.32	88.71	92.01	72.69	90.54	17.85	103.70	92.06	102.72	159.81	987.90	-37.50		
06/27/2026 21:47:54	103.09	97.31	73.82	95.65	92.11	71.66	90.48	92.07	72.67	90.59	17.92	103.52	91.86	102.54	159.81	987.90	-36.47		
06/27/2026 21:47:57	102.32	96.13	82.52	94.41	92.59	78.10	90.90	92.14	72.89	90.67	17.78	103.29	91.53	102.31	159.81	987.90	-36.84		
06/27/2026 21:48:00	103.50	95.24	75.30	93.54	92.08	74.13	90.69	92.23	72.99	90.76	17.77	103.06	90.99	102.07	159.81	987.90	-36.92		
06/27/2026 21:48:03	102.97	94.08	78.45	92.57	91.74	74.49	90.31	92.23	73.06	90.77	17.70	102.85	90.72	101.85	159.81	987.90	-37.24		
06/27/2026 21:48:06	102.11	94.03	78.27	92.61	89.81	74.69	88.32	92.19	73.06	90.74	17.68	102.63	90.63	101.64	159.81	987.90	-37.95		
06/27/2026 21:48:09	102.67	94.24	73.61	92.91	90.02	72.57	88.55	92.21	73.01	90.75	17.75	102.39	90.39	101.39	159.81	987.90	-37.90		
06/27/2026 21:48:12	102.51	95.33	73.21	93.60	90.86	71.59	89.19	92.19	72.96	90.72	17.76	102.10	90.10	101.10	159.81	987.90	-37.00		
06/27/2026 21:48:15	103.47	95.18	74.61	93.36	91.54	71.70	90.04	92.13	72.91	90.65	17.74	101.77	89.80	100.78	159.81	987.90	-36.95		
06/27/2026 21:48:18	101.82	94.43	73.44	92.85	90.02	72.47	88.52	91.95	72.93	90.45	17.53	101.43	89.50	100.44	159.81	987.90	-37.00		
06/27/2026 21:48:21	102.55	95.54	75.36	93.76	90.94	74.19	89.37	91.83	72.92	90.33	17.41	101.08	89.24	100.09	159.81	987.90	-36.68		
06/27/2026 21:48:24	102.69	95.36	74.01	93.71	90.75	72.20	89.06	91.61	72.50	90.12	17.62	100.73	88.93	99.74	159.81	987.90	-36.67		
06/27/2026 21:48:27	100.97	95.30	72.93	93.69	90.02	71.94	88.43	91.33	72.31	89.84	17.53	100.30	88.49	99.31	159.81	987.90	-38.38		
06/27/2026 21:48:30	103.57	95.19	71.34	93.61	90.66	69.84	89.12	90.99	72.18	89.50	17.32	99.87	87.91	98.87	159.81	987.90	-36.79		
06/27/2026 21:48:33	101.60	94.63	75.52	93.02	90.17	72.32	88.64	90.59	72.05	89.10	17.04	99.13	87.43	98.15	159.81	987.90	-38.12		
06/27/2026 21:48:36	101.69	94.33	73.97	92.75	90.18	72.35	88.64	90.16	71.95	88.68	16.73	98.59	86.85	97.60	159.81	987.90	-37.31		
06/27/2026 21:48:39	101.96	95.66	72.71	93.75	90.34	70.79	88.96	89.68	71.83	88.21	16.38	97.92	86.17	96.94	159.81	987.90	-37.22		
06/27/2026 21:48:42	101.46	95.39	74.17	93.60	90.54	72.41	89.02	89.27	71.71	87.81	16.10	97.06	85.60	96.12	159.81	987.90	-36.79		
06/27/2026 21:48:45	102.01	95.65	73.40	94.07	90.27	71.52	88.74	89.21	71.65	87.74	16.10	96.28	85.29	95.33	159.81	987.90	-37.21		
06/27/2026 21:48:48	101.73	94.89	72.45	93.22	90.75	71.59	89.15	89.15	71.63	87.69	16.06	96.04	85.00	95.07	159.81	987.90	-37.94		
06/27/2026 21:48:51	102.70	95.71	72.99	94.00	91.43	71.71	89.93	89.23	71.71	87.77	16.06	95.74	84.56	94.74	159.81	987.90	-36.67		
06/27/2026 21:48:54	102.68	95.03	73.53	93.67	91.60	72.07	90.26	89.18	71.75	87.74	15.99	95.38	84.15	94.34	159.81	987.90	-36.72		
06/27/2026 21:48:57	102.15	94.76	73.37	93.27	90.39	72.19	89.00	89.05	71.38	87.62	16.24	94.17	83.35	93.12	159.81	987.90	-37.40		
06/27/2026 21:49:00	102.79	93.57	75.88	92.14	89.54	73.46	88.35	88.83	71.34	87.40	16.06	92.54	82.14	91.40	159.81	987.90	-36.87		
06/27/2026 21:49:03	102.65	94.42	74.10	92.90	90.12	73.02	88.76	88.79	71.23	87.36	16.13	90.73	81.20	89.51	159.81	987.90	-37.21		
06/27/2026 21:49:06	102.69	94.04	73.79	92.50	89.87	71.46	88.55	88.84	71.17	87.41	16.23	90.57	80.52	89.29	159.81	987.90	-36.73		
06/27/2026 21:49:09	101.67	94.11	72.87	92.63	89.07	71.13	87.74	88.80	71.15	87.38	16.23	90.46	79.90	89.15	159.81	987.90	-37.77		
06/27/2026 21:49:12	102.13	94.81	75.05	93.33	89.94	71.64	88.55	88.74	71.14	87.33	16.19	90.40	79.54	89.06	159.81	987.90	-36.75		
06/27/2026 21:49:15	102.30	94.30	77.38	92.95	89.89	74.07	88.50	88.70	71.23	87.30	16.07	90.36	79.23	89.02	159.81	987.90	-37.12		
06/27/2026 21:49:18	102.57	95.73	75.27	94.31	91.72	73.64	90.25	88.83	71.25	87.43	16.19	90.32	78.73	88.95	159.81	987.90	-37.42		
06/27/2026 21:49:21	102.51	95.10	73.18	93.30	91.19	72.55	89.77	88.82	71.09	87.42	16.33	90.25	78.00	88.86	159.81	987.90	-37.42		
06/27/2026 21:49:24	101.51	92.61	73.16	91.29	88.74	70.74	87.28	88.71	71.01	87.33	16.31	90.23	77.82	88.84	159.81	987.90	-37.59		
06/27/2026 21:49:27	102.98	95.64	77.10	93.95	91.60	74.85	90.11	88.86	71.25	87.47	16.22	90.22	77.65	88.83	159.81	987.90	-37.10		
06/27/2026 21:49:30	102.49	94.39	71.71	92.90	91.89	73.16	90.44	88.82	71.26	87.44	16.18	90.22	77.57	88.83	159.81	987.90	-37.20		
06/27/2026 21:49:33	102.11	94.53	71.94	92.73	90.15	70.27	88.57	88.83	71.22	87.45	16.23	90.21	77.36	88.81	159.81	987.90	-36.43		
06/27/2026 21:49:36	102.36	93.58	75.00	92.17	89.15	72.04	87.75	88.76	71.22	87.38	16.16	90.19	77.14	88.79	159.81	987.90	-37.19		
06/27/2026 21:49:39	101.62	94.41	74.16	92.89	89.86	72.77	88.34	88.70	71.29	87.33	16.03	90.18	76.98	88.78	159.81	987.90	-37.34		
06/27/2026 21:49:42	101.48	94.79	72.60	93.01	89.96	71.18	88.39	88.66	71.22	87.29	16.06	90.16	76.91	88.76	159.81	987.90	-36.67		
06/27/2026 21:49:45	101.32	94.19	72.68	92.52	90.91	70.54	89.41	88.67	71.18	87.29	16.11	90.16	76.80	88.75	159.81	987.90	-37.72		
06/27/2026 21:49:48	101.81	94.60	75.74	93.17	89.72	72.38	88.33	88.66	71.24	87.29	16.05	90.14	76.67	88.74	159.81	987.90	-37.51		
06/27/2026 21:49:51	102.16	94.61	70.61	93.00	90.94	71.20	89.37	88.59	71.14	87.21	16.08	90.14	76.60	88.73	159.81	987.90	-36.74		
06/27/2026 21:49:54	102.00	94.14	70.71	92.58	89.79	69.30	88.23	88.47	71.00	87.10	16.09	90.14	76.51	88.73	159.81	987.90	-37.03		
06/27/2026 21:49:57	102.84	94.73	70.99	92.92	90.50	69.08	88.91	88.49	70.90	87.10	16.20	90.13	76.42	88.72	159.81	987.90	-36.75		
06/27/2026 21:50:00	101.67	93.85	73.12	92.28	89.86	70.39	88.32	88.50	70.72	87.10	16.38	90.13	76.36	88.71	159.81	987.90	-37.57		
06/27/2026 21:50:03	90.35	83.87	71.70	83.18	87.04	68.92	85.57	88.29	70.56	86.89	16.32	90.09	76.29	88.68	159.81	987.90	-49.70		
06/27/2026 21:50:06	87.57	78.80	70.82	78.05	78.90	68.79	78.10	88.10	70.47	86.70	16.23	90.08	76.23	88.67	159.81	987.90	-51.67		
06/27/2026 21:50:09	98.78	90.80	71.00	89.09	83.62	69.44	82.13	87.94	70.40	86.52	16.12	90.06	76.14	88.64	159.81	987.90	-41.28		
06/27/2026 21:50:12	102.38	95.83	70.64	94.29	92.76	69.31	91.20	88.23	70.31	86.79	16.48	90.07	76.08	88.65	159.81	987.90	-36.01		
06/27/2026 21:50:15	101.94	95.73	71.71	94.06	93.63	69.79	92.09	88.37	70.11	86.92	16.81	90.08	76.00	88.66	159.81	987.90	-36.77		
06/27/2026 21:50:18	102.26	94.40	71.47	92.77	90.22	68.90	88.73	88.20	69.86	86.75	16.89	90.06	75.91	88.64	159.81	987.90	-37.70		
06/27/2026 21:50:21	101.41	95.42	69.38	93.71	90.26	68.51	88.61	88.20	69.72	86.75	17.03	90.06	75.82	88.64	159.81	987.90	-37.69		
06/27/2026 21:50:24	102.22	96.01	70.39	94.38	91.78	69.11	90.18	88.34	69.69	86.89	17.19	90.05	75.70	88.63	159.81	987.90	-37.49		
06/27/2026 21:50:27	100.61	93.68	71.24	92.14	89.09	69.36	87.60	88.16	69.28	86.70	17.43	90.04	75.63	88.62	159.81	987.90	-38.49		
06/27/2026 21:50:30	101.42	95.18	69.35	93.50	89.97	68.16	88.40	88.18	69.20	86.72	17.52	90.03	75.55	88.61	159.81	987.90	-37.47		
06/27/2026 21:50:33	102.29	95.28	68.25	93.16	90.19	67.69	88.62	88.18	69.09	86.72	17.63	90.03	75.48	88.60	159.81	987.90	-36.92		
06/27/2026 21:50:36	101.95	94.53	69.59	92.93	90.45	67.81	88.96	88.26	68.91	86.78	17.87	90.03	75.39	88.60	159.81	987.90	-37.19		
06/27/2026 21:50:39	103.13	95.81	71.79	93.95	90.43	68.99	88.82	88.33	68.70	86.85	18.15	90.03	75.21	88.59	159.81	987.90	-36.46		
06/27/2026 21:50:42	101.44	95.18	69.04	93.49	90.54	68.51	88.97	88.35	68.60	86.87	18.26	90.03	75.06	88.59	159.81	987.90	-36.81		
06/27/2026 21:50:45	101.91	95.01	70.91	93.43	91.34	69.45	89.84	88.46	68.55	86.97	18.43	90.02	74.84	88.58	159.81	987.90	-37.33		
06/27/2026 21:50:48	101.45	95.18	70.57	93.54	91.90	69.42	90.35	88.55	68.33	87.05	18.72	90.03	74.79	88.58	159.81	987.90	-36.96		
06/27/2026 21:50:51	101.90	95.48	69.92	93.75	90.89	68.85	89.30	88.55	68.32	87.06	18.74	90.02	74.73	88.58	159.81	987.90	-36.78		
06/27/2026 21:50:54	101.14	95.67	72.06	93.68	90.64	69.71	88.99	88.61	68.38	87.11	18.73	90.02	74.61	88.57	159.81	987.90	-37.11		
06/27/2026 21:50:57	101.57	95.06	72.61	93.38	90.85	69.94	89.35	88.60	68.41	87.10	18.70	90.01	74.51	88.57	159.81	987.90	-37.17		
06/27/2026 21:51:00	102.24	95.50	70.26	93.51	90.92	69.71	89.41	88.66	68.36	87.17	18.80	90.01	74.42	88.56	159.81	987.90	-37.28		
06/27/2026 21:51:03	102.59	95.41	69.55	93.62	91.20	68.66	89.58	88.90	68.37	87.39	19.02	90.01	74.21	88.56	159.81	987.90	-37.71		
06/27/2026 21:51:06	101.48	95.43	68.96	93.79	91.01	67.71	89.40	89.15	68.33	87.63	19.30	90.01	74.14	88.56	159.81	987.90	-37.62		
06/27/2026 21:51:09	102.08	96.00	70.91	94.28	92.49	69.32	90.87	89.39	68.33	87.87	19.54	90.01	74.07	88.56	159.81	987.90	-37.45		
06/27/2026 21:51:12	102.45	95.85	71.81	94.09	90.63	69.09	88.98	89.20	68.32	87.68	19.36	90.01	74.02	88.56	159.81	987.90	-36.98		
06/27/2026 21:51:15	101.26	94.05	71.15	92.31	89.96	69.11	88.35	88.98	68.27	87.46	19.18	90.01	73.97	88.55	159.81	987.90	-37.80		
06/27/2026 21:51:18	101.07	95.28	74.06	93.57	91.17	70.41	89.44	89.04	68.32	87.50	19.19	90.02	73.92	88.57	159.81	987.90	-37.54		
06/27/2026 21:51:21	100.16	93.54	71.71	91.82	89.55	69.88	87.89	88.93	68.40	87.39	18.99	90.02	73.88	88.57	159.81	987.90	-38.42		
06/27/2026 21:51:24	102.27	95.72	72.79	93.94	91.03	70.43	89.35	88.85	68.47	87.31	18.85	90.02	73.82	88.56	159.81	987.90	-37.40		
06/27/2026 21:51:27	102.59	96.78	70.49	95.01	93.02	69.41	91.33	89.01	68.48	87.46	18.99	90.03	73.76	88.57	159.81	987.90	-36.40		
06/27/2026 21:51:30	88.62	79.25	72.34	78.76	86.10	70.30	84.57	88.80	68.58	87.26	18.67	90.01	73.70	88.55	159.81	987.90	-51.34		
06/27/2026 21:51:33	96.54	84.21	82.29	84.17	79.67	75.93	79.42	88.60	69.02	87.06	18.04	90.00	73.66	88.54	159.81	987.90	-44.23		
06/27/2026 21:51:36	90.37	83.34	81.23	83.28	79.73	76.04	79.48	88.41	69.17	86.88	17.71	89.98	73.63	88.52	159.81	987.90	-51.17		
06/27/2026 21:51:39	87.21	78.29	68.07	77.93	77.09	69.49	76.69	88.15	69.11	86.61	17.51	89.97	73.58	88.51	159.81	987.90	-52.45		
06/27/2026 21:51:42	88.70	79.00	68.87	78.38	77.26	67.51	76.65	87.91	69.09	86.38	17.29	89.95	73.52	88.49	159.81	987.90	-49.96		
06/27/2026 21:51:45	90.38	77.12	73.49	76.39	76.64	69.01	76.03	87.51	69.05	85.99	16.93	89.93	73.48	88.47	159.81	987.90	-50.02		
06/27/2026 21:51:48	88.19	77.37	71.64	76.85	76.33	69.60	75.84	87.18	69.05	85.65	16.60	89.92	73.44	88.46	159.81	987.90	-52.41		
06/27/2026 21:51:51	88.38	77.95	72.68	77.52	77.03	70.73	76.58	86.79	69.12	85.27	16.15	89.92	73.36	88.46	159.81	987.90	-52.09		
06/27/2026 21:51:54	88.95	79.03	72.22	78.71	77.75	70.47	77.36	86.46	69.15	84.95	15.80	89.92	73.31	88.45	159.81	987.90	-50.71		
06/27/2026 21:51:57	87.11	77.67	71.69	77.27	77.42	70.15	77.04	86.12	69.11	84.61	15.49	89.91	73.28	88.45	159.81	987.90	-52.86		
06/27/2026 21:52:00	88.24	77.72	68.93	77.30	76.23	67.72	75.81	85.66	69.07	84.17	15.09	89.91	73.18	88.45	159.81	987.90	-51.61		
06/27/2026 21:52:03	86.90	76.73	68.93	76.10	75.87	67.97	75.33	85.12	69.05	83.65	14.59	89.91	73.09	88.44	159.81	987.90	-52.34		
06/27/2026 21:52:06	87.20	76.56	69.51	76.11	75.79	67.81	75.34	84.45	69.03	83.00	13.97	89.91	73.05	88.44	159.81	987.90	-52.71		
06/27/2026 21:52:09	86.72	76.96	68.99	76.44	75.98	67.50	75.44	83.63	68.95	82.22	13.26	89.91	73.01	88.44	159.81	987.90	-53.93		
06/27/2026 21:52:12	87.93	77.66	68.25	76.83	75.75	66.66	75.18	82.83	68.89	81.46	12.57	89.90	72.97	88.44	159.81	987.90	-52.57		
06/27/2026 21:52:15	87.79	77.91	71.57	77.34	76.41	69.19	75.89	82.33	68.89	81.01	12.12	89.89	72.93	88.42	159.81	987.90	-52.72		
06/27/2026 21:52:18	87.43	78.07	70.41	77.67	76.77	68.39	76.33	81.18	68.83	79.96	11.13	89.86	72.89	88.39	159.81	987.90	-52.18		
06/27/2026 21:52:21	87.20	77.71	69.16	77.34	76.42	68.24	76.03	80.78	68.72	79.59	10.87	89.83	72.85	88.37	159.81	987.90	-52.53		
06/27/2026 21:52:24	86.88	77.02	68.76	76.56	76.37	67.28	75.98	79.60	68.57	78.53	9.96	89.81	72.83	88.34	159.81	987.90	-53.59		
06/27/2026 21:52:27	89.45	77.64	68.97	77.07	76.22	66.55	75.72	76.34	68.47	75.89	7.42	89.77	72.80	88.31	159.81	987.90	-52.15		
06/27/2026 21:52:30	87.58	77.89	67.51	77.11	76.40	66.05	75.76	76.29	68.27	75.84	7.57	89.73	72.74	88.27	159.81	987.90	-53.13		
06/27/2026 21:52:33	87.38	77.73	68.51	77.30	76.62	67.32	76.21	76.18	67.75	75.73	7.97	89.71	72.72	88.25	159.81	987.90	-52.89		
06/27/2026 21:52:36	92.39	81.27	73.69	81.04	77.90	69.96	77.59	76.19	67.65	75.73	8.08	89.69	72.56	88.23	159.81	987.90	-47.86		
06/27/2026 21:52:39	88.02	78.69	70.02	78.36	77.39	69.00	76.99	76.17	67.73	75.72	7.99	89.66	72.51	88.20	159.81	987.90	-52.02		
06/27/2026 21:52:42	87.35	77.25	71.45	76.83	76.09	69.08	75.64	76.13	67.77	75.69	7.92	89.63	72.46	88.17	159.81	987.90	-52.86		
06/27/2026 21:52:45	87.54	77.20	71.25	76.85	76.13	69.51	75.80	76.13	67.77	75.69	7.92	89.61	72.41	88.15	159.81	987.90	-52.74		
06/27/2026 21:52:48	85.18	76.37	67.77	75.88	75.88	68.02	75.48	76.09	67.64	75.65	8.02	89.57	72.37	88.11	159.81	987.90	-54.90		
06/27/2026 21:52:51	87.29	77.41	67.17	76.94	76.12	65.90	75.70	76.04	67.39	75.60	8.21	89.54	72.30	88.08	159.81	987.90	-53.36		
06/27/2026 21:52:54	88.48	77.19	68.98	76.80	76.00	66.70	75.61	75.92	67.16	75.48	8.32	89.52	72.26	88.06	159.81	987.90	-52.30		
06/27/2026 21:52:57	87.37	76.96	68.47	76.50	76.04	66.92	75.65	75.89	67.06	75.46	8.39	89.49	72.22	88.03	159.81	987.90	-53.93		
06/27/2026 21:53:00	90.95	77.93	72.63	77.56	76.71	68.88	76.25	75.91	67.06	75.48	8.42	89.46	72.17	88.00	159.81	987.90	-50.26		
06/27/2026 21:53:03	89.13	77.80	70.72	77.41	77.00	68.55	76.59	75.99	67.08	75.55	8.47	89.44	72.15	87.98	159.81	987.90	-50.96		
06/27/2026 21:53:06	89.02	79.28	69.02	78.55	77.58	67.09	76.96	76.04	67.09	75.61	8.52	89.41	72.09	87.95	159.81	987.90	-52.09		
06/27/2026 21:53:09	87.91	78.78	68.73	78.12	77.64	67.13	77.00	76.10	67.09	75.67	8.58	89.38	72.05	87.92	159.81	987.90	-52.51		
06/27/2026 21:53:12	89.41	79.34	71.75	78.80	78.48	68.80	77.95	76.27	67.17	75.83	8.66	89.35	71.99	87.89	159.81	987.90	-51.12		
06/27/2026 21:53:15	88.03	79.01	68.88	78.62	78.26	68.00	77.71	76.33	67.15	75.90	8.75	89.32	71.90	87.86	159.81	987.90	-52.38		
06/27/2026 21:53:18	88.38	78.42	68.85	77.99	77.58	67.90	77.09	76.37	67.14	75.93	8.79	89.29	71.81	87.84	159.81	987.90	-51.91		
06/27/2026 21:53:21	86.97	76.94	67.84	76.50	76.80	67.63	76.40	76.34	67.10	75.91	8.80	89.25	71.72	87.80	159.81	987.90	-53.26		
06/27/2026 21:53:24	87.75	78.17	68.74	77.70	77.14	67.41	76.62	76.41	67.12	75.96	8.84	89.22	71.62	87.77	159.81	987.90	-52.66		
06/27/2026 21:53:27	88.74	78.22	69.53	77.66	77.33	68.31	76.80	76.45	67.22	76.00	8.78	89.18	71.59	87.73	159.81	987.90	-51.85		
06/27/2026 21:53:30	87.99	78.30	69.61	77.65	77.42	68.71	76.87	76.49	67.34	76.05	8.71	89.15	71.54	87.69	159.81	987.90	-52.32		
06/27/2026 21:53:33	92.54	79.75	74.85	79.54	77.42	70.45	77.02	76.53	67.48	76.08	8.60	89.11	71.50	87.66	159.81	987.90	-47.71		
06/27/2026 21:53:36	91.31	80.40	72.93	79.73	78.49	70.37	77.92	76.58	67.49	76.12	8.63	89.08	71.44	87.63	159.81	987.90	-48.53		
06/27/2026 21:53:39	91.17	79.59	73.06	79.21	78.34	70.94	77.76	76.67	67.63	76.20	8.57	89.06	71.40	87.61	159.81	987.90	-48.49		
06/27/2026 21:53:42	89.36	80.53	69.71	79.12	78.74	70.52	77.86	76.80	67.64	76.31	8.67	89.03	71.36	87.58	159.81	987.90	-50.77		
06/27/2026 21:53:45	88.62	79.03	70.09	78.45	78.39	68.65	77.57	76.88	67.62	76.39	8.77	89.01	71.32	87.56	159.81	987.90	-51.42		
06/27/2026 21:53:48	89.80	79.48	71.26	78.59	78.07	69.27	77.55	76.99	67.69	76.49	8.79	89.00	71.25	87.55	159.81	987.90	-50.64		
06/27/2026 21:53:51	89.36	78.55	74.12	78.03	77.50	70.17	76.88	77.04	67.81	76.54	8.73	88.97	71.21	87.52	159.81	987.90	-51.36		
06/27/2026 21:53:54	87.10	78.36	72.33	77.71	77.18	70.21	76.76	77.09	67.92	76.58	8.66	88.95	71.16	87.50	159.81	987.90	-53.17		
06/27/2026 21:53:57	88.16	77.89	70.48	77.37	77.03	68.65	76.51	77.11	67.98	76.60	8.61	88.92	71.11	87.47	159.81	987.90	-53.25		
06/27/2026 21:54:00	88.87	78.74	69.28	78.07	77.21	68.09	76.70	77.12	68.01	76.61	8.60	88.90	71.07	87.45	159.81	987.90	-51.85		
06/27/2026 21:54:03	89.55	78.49	69.46	77.97	77.69	68.17	77.12	77.16	68.02	76.64	8.63	88.86	71.02	87.41	159.81	987.90	-51.76		
06/27/2026 21:54:06	89.65	80.04	71.82	79.43	78.07	69.75	77.55	77.21	68.13	76.69	8.56	88.84	70.98	87.39	159.81	987.90	-51.04		
06/27/2026 21:54:09	93.46	80.21	76.53	79.92	78.69	72.90	78.28	77.25	68.42	76.74	8.32	88.81	70.93	87.36	159.81	987.90	-47.66		
06/27/2026 21:54:12	87.32	77.37	72.27	77.07	76.70	70.30	76.30	77.12	68.48	76.62	8.14	88.77	70.80	87.32	159.81	987.90	-53.33		
06/27/2026 21:54:15	89.55	79.69	70.58	78.89	77.94	69.27	77.32	77.13	68.54	76.63	8.09	88.73	70.76	87.29	159.81	987.90	-50.90		
06/27/2026 21:54:18	89.35	80.33	71.51	79.65	78.58	70.10	77.97	77.18	68.63	76.67	8.04	88.70	70.72	87.25	159.81	987.90	-51.20		
06/27/2026 21:54:21	90.52	79.94	72.55	79.22	78.19	69.92	77.58	77.27	68.73	76.76	8.03	88.67	70.67	87.23	159.81	987.90	-49.83		
06/27/2026 21:54:24	89.14	80.66	71.73	80.01	79.20	69.98	78.66	77.36	68.82	76.84	8.02	88.63	70.61	87.19	159.81	987.90	-50.54		
06/27/2026 21:54:27	94.87	86.28	74.55	85.48	84.28	72.08	83.62	77.88	69.01	77.34	8.34	88.61	70.56	87.17	159.81	987.90	-45.10		
06/27/2026 21:54:30	93.13	86.83	72.96	86.13	84.78	72.01	84.12	78.30	69.10	77.75	8.65	88.58	70.50	87.14	159.81	987.90	-46.51		
06/27/2026 21:54:33	93.85	86.26	71.54	85.34	83.76	70.17	82.94	78.70	69.13	78.13	8.99	88.54	70.46	87.10	159.81	987.90	-46.12		
06/27/2026 21:54:36	91.98	83.78	71.32	83.10	83.11	70.58	82.32	78.87	69.16	78.29	9.14	88.51	70.43	87.07	159.81	987.90	-47.03		
06/27/2026 21:54:39	91.03	82.43	72.73	81.66	80.85	71.12	80.22	79.00	69.18	78.42	9.24	88.47	70.41	87.04	159.81	987.90	-48.49		
06/27/2026 21:54:42	91.81	82.90	76.66	82.10	80.95	72.99	80.29	79.10	69.39	78.53	9.14	88.45	70.39	87.02	159.81	987.90	-48.26		
06/27/2026 21:54:45	96.17	86.77	80.71	86.27	82.76	76.87	82.28	79.34	69.98	78.77	8.79	88.41	70.42	86.98	159.81	987.90	-44.62		
06/27/2026 21:54:48	98.47	89.97	73.37	89.49	87.36	74.63	86.84	79.92	70.21	79.37	9.16	88.39	70.42	86.96	159.81	987.90	-41.33		
06/27/2026 21:54:51	99.82	91.04	75.14	90.50	87.97	73.77	87.47	80.52	70.41	79.97	9.57	88.35	70.42	86.93	159.81	987.90	-40.97		
06/27/2026 21:54:54	99.18	90.58	77.98	90.11	87.93	74.31	87.43	81.15	70.70	80.61	9.90	88.33	70.44	86.91	159.81	987.90	-41.07		
06/27/2026 21:54:57	101.34	93.10	74.84	92.53	89.55	73.80	88.98	81.83	70.88	81.28	10.40	88.30	70.44	86.89	159.81	987.90	-39.64		
06/27/2026 21:55:00	97.12	86.07	74.24	85.69	84.38	72.54	83.81	81.99	71.05	81.45	10.40	88.26	70.44	86.85	159.81	987.90	-43.38		
06/27/2026 21:55:03	101.24	92.35	75.91	91.87	88.92	74.00	88.46	82.65	71.31	82.12	10.81	88.24	70.45	86.84	159.81	987.90	-39.19		
06/27/2026 21:55:06	100.74	92.94	74.25	92.48	89.41	73.87	88.95	83.24	71.47	82.72	11.25	88.22	70.46	86.82	159.81	987.90	-39.82		
06/27/2026 21:55:09	100.35	92.48	73.77	91.97	89.10	72.28	88.64	83.73	71.50	83.21	11.71	88.20	70.46	86.80	159.81	987.90	-40.03		
06/27/2026 21:55:12	100.63	92.67	74.59	92.30	88.45	72.38	88.03	84.05	71.58	83.55	11.97	88.18	70.47	86.79	159.81	987.90	-39.69		
06/27/2026 21:55:15	99.14	91.87	73.71	91.31	88.77	72.06	88.32	84.46	71.69	83.96	12.27	88.19	70.48	86.80	159.81	987.90	-41.67		
06/27/2026 21:55:18	99.15	91.64	73.99	91.08	90.49	73.00	90.06	85.14	71.84	84.65	12.81	88.19	70.49	86.81	159.81	987.90	-41.25		
06/27/2026 21:55:21	99.46	91.79	72.77	91.16	89.96	72.43	89.45	85.58	71.92	85.05	13.13	88.18	70.49	86.80	159.81	987.90	-40.79		
06/27/2026 21:55:24	99.18	91.69	72.79	91.11	89.77	71.60	89.01	85.88	71.98	85.34	13.36	88.16	70.49	86.78	159.81	987.90	-40.95		
06/27/2026 21:55:27	96.24	87.10	72.95	86.66	87.93	71.99	87.28	85.91	72.01	85.37	13.37	88.12	70.48	86.75	159.81	987.90	-43.92		
06/27/2026 21:55:30	98.92	91.15	74.24	90.82	89.15	73.10	88.79	86.25	72.14	85.72	13.58	88.11	70.48	86.74	159.81	987.90	-40.83		
06/27/2026 21:55:33	100.66	93.20	74.37	92.76	90.77	73.45	90.34	86.60	72.24	86.06	13.82	88.10	70.47	86.73	159.81	987.90	-39.57		
06/27/2026 21:55:36	100.14	92.92	74.78	92.33	90.12	73.53	89.44	86.83	72.35	86.29	13.94	88.08	70.46	86.72	159.81	987.90	-39.93		
06/27/2026 21:55:39	98.16	88.90	73.36	88.32	87.34	72.68	86.75	86.99	72.42	86.45	14.03	88.03	70.47	86.68	159.81	987.90	-42.39		
06/27/2026 21:55:42	101.73	93.19	75.06	92.77	89.41	73.48	88.96	87.25	72.49	86.72	14.22	88.02	70.48	86.67	159.81	987.90	-38.16		
06/27/2026 21:55:45	101.72	93.64	74.96	93.24	90.00	73.85	89.56	87.52	72.36	86.99	14.62	88.01	70.49	86.67	159.81	987.90	-38.58		
06/27/2026 21:55:48	99.46	91.17	74.67	90.63	89.29	73.28	88.83	87.65	72.40	87.12	14.72	87.98	70.51	86.65	159.81	987.90	-40.55		
06/27/2026 21:55:51	98.03	90.79	75.29	90.31	88.51	74.06	88.02	87.71	72.46	87.18	14.72	87.97	70.53	86.64	159.81	987.90	-42.09		
06/27/2026 21:55:54	101.35	92.51	73.82	92.03	90.16	72.92	89.68	87.92	72.42	87.39	14.98	87.99	70.54	86.67	159.81	987.90	-39.29		
06/27/2026 21:55:57	101.16	93.12	74.27	92.71	91.03	73.08	90.58	88.16	72.46	87.65	15.19	88.00	70.56	86.68	159.81	987.90	-39.19		
06/27/2026 21:56:00	100.25	92.50	73.31	91.96	90.78	72.94	90.32	88.39	72.46	87.87	15.41	87.99	70.57	86.68	159.81	987.90	-40.29		
06/27/2026 21:56:03	100.03	92.20	75.79	91.61	90.12	74.09	89.56	88.52	72.46	87.99	15.53	87.99	70.59	86.69	159.81	987.90	-40.01		
06/27/2026 21:56:06	101.02	93.79	75.99	92.49	90.19	74.28	89.55	88.58	72.52	88.02	15.50	87.97	70.62	86.68	159.81	987.90	-38.70		
06/27/2026 21:56:09	102.57	95.14	74.76	93.42	92.13	74.26	90.87	88.83	72.60	88.21	15.60	87.94	70.65	86.65	159.81	987.90	-37.00		
06/27/2026 21:56:12	102.50	95.10	74.18	93.57	92.32	73.28	90.97	89.13	72.68	88.44	15.76	87.93	70.66	86.64	159.81	987.90	-36.79		
06/27/2026 21:56:15	102.18	95.12	76.79	93.78	92.66	75.38	91.50	89.34	72.87	88.61	15.75	87.96	70.70	86.68	159.81	987.90	-36.91		
06/27/2026 21:56:18	100.77	91.33	78.33	89.91	90.91	76.44	89.70	89.24	73.06	88.49	15.42	87.94	70.75	86.65	159.81	987.90	-40.60		
06/27/2026 21:56:21	99.07	91.62	75.00	90.39	88.18	74.08	87.24	89.17	73.09	88.41	15.32	87.93	70.76	86.65	159.81	987.90	-40.20		
06/27/2026 21:56:24	99.97	91.91	75.50	90.85	87.68	73.04	86.86	89.12	73.15	88.36	15.21	87.93	70.77	86.65	159.81	987.90	-38.79		
06/27/2026 21:56:27	101.52	92.42	74.00	91.19	88.80	72.71	87.96	89.21	73.17	88.44	15.27	87.92	70.78	86.64	159.81	987.90	-39.20		
06/27/2026 21:56:30	99.05	91.92	74.33	90.41	88.77	72.77	87.44	89.14	73.12	88.34	15.22	87.90	70.79	86.62	159.81	987.90	-39.14		
06/27/2026 21:56:33	100.38	92.08	76.94	90.69	89.21	74.02	87.97	89.05	73.17	88.23	15.06	87.87	70.81	86.60	159.81	987.90	-40.29		
06/27/2026 21:56:36	99.40	91.76	75.01	90.38	87.89	73.79	86.82	89.00	73.19	88.17	14.99	87.83	70.82	86.55	159.81	987.90	-40.64		
06/27/2026 21:56:39	100.29	93.29	73.85	92.02	89.35	72.81	88.35	89.06	73.20	88.22	15.03	87.79	70.81	86.52	159.81	987.90	-39.30		
06/27/2026 21:56:42	101.10	94.12	75.71	92.72	89.24	74.19	88.01	89.02	73.21	88.15	14.94	87.75	70.83	86.49	159.81	987.90	-38.28		
06/27/2026 21:56:45	103.14	94.42	77.18	93.02	90.87	75.47	89.77	89.09	73.32	88.19	14.86	87.77	70.86	86.51	159.81	987.90	-37.16		
06/27/2026 21:56:48	102.83	93.48	76.31	92.35	91.05	75.58	89.98	89.17	73.38	88.23	14.85	87.78	70.89	86.52	159.81	987.90	-37.83		
06/27/2026 21:56:51	103.51	93.59	77.20	92.77	91.51	75.41	90.67	89.34	73.45	88.39	14.93	87.78	70.92	86.53	159.81	987.90	-36.76		
06/27/2026 21:56:54	103.89	93.57	78.79	92.66	91.87	77.35	91.07	89.40	73.69	88.43	14.74	87.80	70.97	86.55	159.81	987.90	-36.87		
06/27/2026 21:56:57	102.11	93.41	76.78	92.01	91.08	76.80	90.04	89.37	73.77	88.34	14.58	87.81	70.99	86.57	159.81	987.90	-38.26		
06/27/2026 21:57:00	102.02	94.15	76.94	92.74	91.74	75.64	90.52	89.48	73.95	88.42	14.47	87.83	71.03	86.59	159.81	987.90	-36.70		
06/27/2026 21:57:03	102.77	94.36	75.84	92.99	92.38	75.24	91.27	89.61	74.02	88.52	14.50	87.86	71.06	86.62	159.81	987.90	-36.82		
06/27/2026 21:57:06	103.54	94.63	76.99	93.48	92.64	75.60	91.39	89.79	74.09	88.69	14.60	87.89	71.09	86.65	159.81	987.90	-36.33		
06/27/2026 21:57:09	101.88	93.74	77.17	92.26	91.95	75.81	90.73	89.72	74.19	88.63	14.44	87.90	71.12	86.67	159.81	987.90	-38.36		
06/27/2026 21:57:12	102.14	93.66	76.22	92.35	91.48	75.15	90.18	89.65	74.26	88.56	14.30	87.91	71.14	86.67	159.81	987.90	-38.26		
06/27/2026 21:57:15	102.72	93.93	77.01	93.12	91.77	75.64	90.81	89.64	74.29	88.57	14.28	87.91	71.17	86.68	159.81	987.90	-37.69		
06/27/2026 21:57:18	103.94	94.81	78.22	93.30	92.19	75.94	90.86	89.83	74.28	88.74	14.45	87.89	71.20	86.66	159.81	987.90	-36.45		
06/27/2026 21:57:21	103.89	95.56	77.53	93.80	93.01	76.08	91.66	90.11	74.45	88.99	14.54	87.89	71.22	86.66	159.81	987.90	-36.23		
06/27/2026 21:57:24	103.69	95.47	76.49	94.34	93.43	75.82	92.41	90.27	74.52	89.16	14.64	87.86	71.19	86.64	159.81	987.90	-35.99		
06/27/2026 21:57:27	103.34	95.06	81.13	93.70	91.82	78.42	90.88	90.39	74.82	89.29	14.48	87.82	71.24	86.60	159.81	987.90	-36.24		
06/27/2026 21:57:30	105.21	96.50	78.16	95.27	93.02	76.04	92.11	90.57	74.91	89.49	14.57	87.76	71.26	86.56	159.81	987.90	-34.82		
06/27/2026 21:57:33	105.21	96.23	82.05	94.98	92.53	77.66	91.44	90.69	75.09	89.61	14.52	87.70	71.30	86.50	159.81	987.90	-36.48		
06/27/2026 21:57:36	110.87	96.97	93.36	96.76	93.93	88.66	93.37	90.95	77.36	89.90	12.54	87.66	71.96	86.49	159.81	987.91	-29.67		
06/27/2026 21:57:39	107.23	97.04	90.70	95.86	94.17	88.37	93.42	91.13	77.91	90.09	12.19	87.61	72.16	86.45	159.82	987.92	-33.15		
06/27/2026 21:57:42	105.54	96.19	82.59	94.86	93.04	79.47	92.01	91.28	77.99	90.25	12.25	87.58	72.19	86.43	159.82	987.92	-34.68		
06/27/2026 21:57:45	103.29	96.12	77.46	94.49	92.93	76.48	91.85	91.32	77.99	90.30	12.31	87.59	72.21	86.45	159.82	987.92	-36.73		
06/27/2026 21:57:48	103.80	96.34	76.55	94.85	92.94	75.37	91.64	91.39	78.01	90.36	12.35	87.61	72.24	86.47	159.82	987.92	-36.00		
06/27/2026 21:57:51	104.30	96.00	75.71	94.57	92.90	75.35	91.65	91.38	78.00	90.34	12.35	87.62	72.26	86.48	159.82	987.92	-36.18		
06/27/2026 21:57:54	101.61	95.45	75.55	93.89	92.21	73.95	90.77	91.33	77.92	90.29	12.36	87.61	72.27	86.48	159.82	987.92	-38.15		
06/27/2026 21:57:57	102.85	95.23	74.92	93.99	91.66	74.15	90.64	91.36	77.91	90.33	12.42	87.61	72.25	86.48	159.82	987.92	-37.21		
06/27/2026 21:58:00	102.01	94.87	76.41	93.24	92.00	74.92	90.66	91.35	77.88	90.31	12.43	87.61	72.26	86.48	159.82	987.92	-37.39		
06/27/2026 21:58:03	102.78	94.71	76.38	93.48	92.16	75.27	90.96	91.31	77.88	90.27	12.38	87.62	72.27	86.50	159.82	987.92	-37.50		
06/27/2026 21:58:06	103.48	94.11	77.38	92.89	91.39	75.46	90.27	91.23	77.87	90.20	12.32	87.65	72.29	86.52	159.82	987.92	-36.93		
06/27/2026 21:58:09	103.62	95.61	77.02	94.52	93.81	75.86	92.93	91.39	77.88	90.38	12.50	87.70	72.32	86.58	159.82	987.92	-35.85		
06/27/2026 21:58:12	102.90	95.05	77.92	94.20	93.76	76.66	92.98	91.44	77.91	90.44	12.53	87.72	72.35	86.60	159.82	987.92	-37.84		
06/27/2026 21:58:15	103.45	94.83	77.21	93.40	92.39	76.06	91.20	91.44	77.92	90.44	12.52	87.74	72.38	86.63	159.82	987.92	-36.59		
06/27/2026 21:58:18	105.05	96.59	76.69	95.35	93.94	75.92	92.84	91.53	77.91	90.53	12.62	87.79	72.41	86.68	159.82	987.92	-34.46		
06/27/2026 21:58:21	104.96	96.87	78.16	95.34	94.50	76.60	93.42	91.62	77.93	90.63	12.71	87.84	72.43	86.74	159.82	987.92	-34.40		
06/27/2026 21:58:24	104.23	94.88	79.46	93.61	93.43	76.90	92.18	91.70	77.97	90.70	12.73	87.88	72.46	86.77	159.82	987.92	-36.11		
06/27/2026 21:58:27	104.29	95.91	79.83	94.42	93.67	77.49	92.32	91.81	77.94	90.78	12.84	87.93	72.51	86.82	159.82	987.92	-35.29		
06/27/2026 21:58:30	105.07	95.70	78.30	94.46	93.42	76.92	92.29	91.89	77.98	90.84	12.86	87.97	72.55	86.86	159.82	987.92	-34.71		
06/27/2026 21:58:33	104.69	96.10	79.67	94.66	94.13	77.67	92.94	92.01	77.98	90.96	12.97	88.01	72.59	86.91	159.82	987.92	-34.93		
06/27/2026 21:58:36	104.44	94.59	76.65	93.14	92.88	75.74	91.62	91.97	76.14	90.88	14.75	88.05	72.61	86.94	159.82	987.92	-36.90		
06/27/2026 21:58:39	104.69	95.34	76.87	94.34	92.86	75.78	91.79	91.95	75.41	90.84	15.44	88.07	72.64	86.97	159.82	987.92	-36.35		
06/27/2026 21:58:42	99.02	92.18	76.28	91.72	91.57	75.14	90.73	91.87	75.29	90.78	15.49	88.07	72.66	86.98	159.82	987.92	-41.26		
06/27/2026 21:58:45	93.51	86.11	77.13	85.83	89.18	75.29	88.75	91.69	75.22	90.59	15.38	88.05	72.67	86.96	159.82	987.92	-47.72		
06/27/2026 21:58:48	92.88	81.41	77.83	81.00	80.83	76.00	80.48	91.49	75.20	90.40	15.21	88.03	72.69	86.94	159.82	987.92	-48.05		
06/27/2026 21:58:51	99.05	89.06	75.90	88.72	86.81	74.59	86.40	91.37	75.18	90.30	15.12	88.01	72.70	86.92	159.82	987.92	-41.96		
06/27/2026 21:58:54	97.18	89.25	76.34	88.71	87.63	74.41	87.16	91.31	75.19	90.25	15.06	87.99	72.71	86.91	159.82	987.92	-43.46		
06/27/2026 21:58:57	93.70	88.60	76.09	88.06	87.64	74.30	87.16	91.16	75.18	90.10	14.92	87.98	72.72	86.90	159.82	987.92	-46.26		
06/27/2026 21:59:00	92.37	83.22	76.03	82.82	84.53	74.52	84.06	90.97	75.10	89.92	14.82	87.96	72.72	86.88	159.82	987.92	-47.25		
06/27/2026 21:59:03	103.22	93.88	73.77	92.58	87.09	72.20	85.94	90.81	74.99	89.76	14.77	87.95	72.72	86.87	159.82	987.92	-37.93		
06/27/2026 21:59:06	96.91	88.06	73.64	87.52	86.45	72.36	86.02	90.67	74.90	89.64	14.74	87.94	72.73	86.87	159.82	987.92	-43.23		
06/27/2026 21:59:09	96.76	89.91	75.09	89.41	87.39	73.43	87.01	90.36	74.78	89.33	14.55	87.93	72.74	86.87	159.82	987.92	-43.51		
06/27/2026 21:59:12	97.07	89.58	77.44	89.29	87.49	75.55	87.16	90.15	74.73	89.12	14.39	87.92	72.76	86.86	159.82	987.92	-43.52		
06/27/2026 21:59:15	101.98	94.37	77.37	93.23	89.24	76.00	88.44	89.97	74.72	88.97	14.25	87.92	72.78	86.86	159.82	987.92	-37.64		
06/27/2026 21:59:18	103.23	96.90	76.18	95.42	91.85	75.37	90.54	89.74	74.66	88.74	14.08	87.91	72.79	86.85	159.82	987.92	-36.43		
06/27/2026 21:59:21	103.03	96.04	76.02	94.31	91.32	74.85	89.98	89.38	74.57	88.40	13.83	87.92	72.81	86.86	159.82	987.92	-37.12		
06/27/2026 21:59:24	105.74	96.80	87.37	95.40	92.32	81.77	91.25	89.34	74.87	88.39	13.52	87.96	72.89	86.90	159.82	987.92	-34.26		
06/27/2026 21:59:27	108.18	95.15	90.37	94.99	92.60	85.00	91.97	89.15	75.54	88.28	12.74	87.96	73.03	86.92	159.82	987.93	-31.88		
06/27/2026 21:59:30	105.17	97.40	84.54	96.06	92.87	80.46	92.02	89.00	75.72	88.19	12.47	87.99	73.09	86.95	159.82	987.93	-34.29		
06/27/2026 21:59:33	110.61	102.34	82.83	101.20	96.69	79.31	95.52	89.19	75.79	88.36	12.57	88.06	73.14	87.02	159.82	987.93	-29.55		
06/27/2026 21:59:36	114.29	105.05	83.31	103.95	100.63	80.45	99.46	90.70	76.15	89.79	13.63	88.32	73.23	87.28	159.82	987.93	-25.25		
06/27/2026 21:59:39	113.01	104.97	82.60	103.45	101.00	79.45	99.69	91.88	76.31	90.86	14.55	88.58	73.29	87.52	159.82	987.93	-26.95		
06/27/2026 21:59:42	112.63	103.11	81.29	101.56	100.74	79.09	99.43	92.23	76.37	91.18	14.80	88.66	73.32	87.61	159.82	987.93	-28.68		
06/27/2026 21:59:45	102.31	95.48	77.33	93.67	92.72	74.31	91.43	92.33	76.39	91.28	14.89	88.67	73.33	87.61	159.82	987.93	-36.48		
06/27/2026 21:59:48	102.95	95.00	79.39	93.58	91.10	77.06	89.97	92.43	76.46	91.38	14.92	88.68	73.36	87.62	159.82	987.93	-36.12		
06/27/2026 21:59:51	104.19	95.83	79.05	94.45	92.25	77.58	91.04	92.53	76.60	91.48	14.87	88.68	73.41	87.63	159.82	987.93	-35.72		
06/27/2026 21:59:54	103.80	95.98	78.10	94.42	91.79	77.45	90.60	92.58	76.64	91.51	14.87	88.69	73.43	87.64	159.82	987.93	-36.31		
06/27/2026 21:59:57	102.66	95.51	77.13	94.09	91.44	75.52	90.22	92.65	76.68	91.58	14.90	88.70	73.45	87.65	159.82	987.93	-36.39		
06/27/2026 22:00:00	103.71	95.60	77.70	93.89	91.41	76.23	90.21	92.75	76.74	91.67	14.93	88.71	73.47	87.66	159.82	987.93	-35.55		
06/27/2026 22:00:03	115.37	106.18	83.55	105.03	101.77	80.04	100.63	93.68	77.00	92.59	15.59	88.97	73.54	87.92	159.82	987.93	-24.92		
06/27/2026 22:00:06	108.97	100.62	79.87	99.26	100.77	79.52	99.64	93.88	77.16	92.79	15.63	89.04	73.58	87.99	159.82	987.93	-31.91		
06/27/2026 22:00:09	124.86	114.20	93.02	113.44	108.36	87.40	107.57	96.15	78.18	95.18	17.00	89.87	73.85	88.87	159.82	987.94	-15.15		
06/27/2026 22:00:12	126.40	115.81	94.98	115.07	109.78	89.00	109.01	98.77	79.61	97.88	18.28	91.16	74.30	90.22	159.83	987.95	-13.58		
06/27/2026 22:00:15	122.73	112.37	90.74	111.61	108.22	87.02	107.44	99.82	80.26	98.96	18.70	91.79	74.56	90.87	159.84	987.97	-16.79		
06/27/2026 22:00:18	123.76	113.54	92.33	112.77	108.55	87.67	107.76	100.84	81.00	99.99	18.99	92.47	74.86	91.57	159.84	987.98	-16.18		
06/27/2026 22:00:21	123.01	113.30	91.69	112.48	108.27	87.11	107.45	101.28	81.35	100.43	19.08	92.78	75.02	91.88	159.85	987.99	-15.95		
06/27/2026 22:00:24	115.62	101.50	95.85	101.08	101.53	90.83	100.80	101.33	82.88	100.49	17.61	92.82	75.79	91.93	159.86	988.02	-24.62		
06/27/2026 22:00:27	119.28	104.17	101.44	104.06	99.42	95.30	99.17	101.42	84.62	100.59	15.97	92.90	76.83	92.02	159.87	988.07	-21.77		
06/27/2026 22:00:30	116.18	102.63	97.57	102.14	99.58	94.94	99.21	101.49	85.57	100.67	15.10	92.95	77.45	92.09	159.89	988.13	-25.86		
06/27/2026 22:00:33	115.21	101.66	96.40	101.43	98.39	92.56	98.00	101.50	85.79	100.68	14.89	92.98	77.62	92.11	159.90	988.16	-25.15		
06/27/2026 22:00:36	106.10	96.59	84.80	95.31	94.38	83.89	93.38	101.40	85.86	100.59	14.74	93.00	77.69	92.13	159.90	988.17	-33.03		
06/27/2026 22:00:39	105.29	97.24	83.82	95.70	94.78	83.68	93.64	101.30	85.87	100.50	14.64	93.01	77.72	92.15	159.90	988.17	-33.77		
06/27/2026 22:00:42	117.09	102.98	89.52	102.76	98.45	84.77	97.97	101.32	85.97	100.54	14.57	93.06	77.80	92.20	159.91	988.18	-22.59		
06/27/2026 22:00:45	122.57	108.90	94.40	108.56	103.37	88.96	103.09	101.51	86.22	100.75	14.53	93.18	77.97	92.34	159.91	988.19	-16.89		
06/27/2026 22:00:48	114.90	102.46	89.56	102.20	99.12	85.48	98.76	101.58	86.32	100.83	14.51	93.23	78.05	92.40	159.92	988.20	-24.22		
06/27/2026 22:00:51	115.28	102.47	89.49	102.04	98.88	85.52	98.42	101.65	86.42	100.91	14.49	93.29	78.14	92.46	159.92	988.21	-25.38		
06/27/2026 22:00:54	117.93	105.46	90.79	105.07	100.84	86.39	100.41	101.78	86.57	101.04	14.47	93.38	78.25	92.56	159.93	988.22	-21.33		
06/27/2026 22:00:57	120.97	106.93	92.62	106.65	103.61	88.73	103.31	102.05	86.84	101.34	14.50	93.56	78.44	92.77	159.93	988.24	-19.05		
06/27/2026 22:01:00	121.36	106.48	91.44	106.09	103.43	88.33	103.11	102.17	86.97	101.47	14.50	93.65	78.53	92.87	159.94	988.25	-19.47		
06/27/2026 22:01:03	104.09	95.75	80.55	94.59	97.39	81.95	96.87	102.07	86.96	101.38	14.42	93.66	78.55	92.88	159.94	988.25	-36.01		
06/27/2026 22:01:06	109.27	99.37	84.51	98.90	96.04	80.96	95.52	102.08	86.98	101.40	14.41	93.68	78.58	92.90	159.94	988.26	-30.53		
06/27/2026 22:01:09	118.03	108.46	92.73	108.08	103.97	88.25	103.56	101.86	87.07	101.20	14.13	93.84	78.73	93.07	159.95	988.27	-22.04		
06/27/2026 22:01:12	116.44	106.26	89.90	105.80	102.60	87.45	102.18	101.03	87.01	100.42	13.41	93.96	78.83	93.21	159.95	988.28	-24.30		
06/27/2026 22:01:15	116.21	105.37	90.81	104.95	101.86	86.29	101.38	100.43	86.98	99.86	12.88	94.04	78.91	93.30	159.96	988.29	-24.25		
06/27/2026 22:01:18	121.16	110.88	93.04	110.43	106.48	88.61	106.01	100.15	87.07	99.65	12.58	94.35	79.08	93.62	159.97	988.31	-20.10		
06/27/2026 22:01:21	121.36	110.87	91.89	110.32	106.46	88.32	105.94	100.15	87.17	99.69	12.52	94.56	79.21	93.84	159.97	988.33	-19.06		
06/27/2026 22:01:24	121.88	110.43	93.06	110.01	107.00	89.37	106.45	100.86	87.00	100.39	13.39	94.85	79.40	94.15	159.98	988.35	-19.21		
06/27/2026 22:01:27	121.69	110.01	92.76	109.61	106.73	88.96	106.25	101.25	86.30	100.78	14.48	95.05	79.55	94.37	159.99	988.37	-19.40		
06/27/2026 22:01:30	125.46	114.06	93.70	113.28	109.41	89.60	108.74	102.16	85.91	101.66	15.75	95.49	79.73	94.81	160.00	988.40	-13.59		
06/27/2026 22:01:33	120.97	109.45	94.04	109.03	108.37	89.86	107.69	102.48	86.04	101.98	15.95	95.66	79.87	94.99	160.01	988.42	-19.68		
06/27/2026 22:01:36	96.87	88.34	80.41	87.91	103.42	87.18	102.96	102.45	85.94	101.96	16.02	95.66	79.88	94.99	160.01	988.42	-44.34		
06/27/2026 22:01:39	102.65	91.38	91.61	90.67	90.83	89.35	90.39	102.43	86.31	101.94	15.64	95.67	80.05	95.00	160.02	988.44	-37.56		
06/27/2026 22:01:42	103.38	91.79	92.28	91.23	89.98	89.81	89.58	102.38	86.49	101.89	15.41	95.67	80.17	95.00	160.02	988.47	-36.64		
06/27/2026 22:01:45	97.05	87.11	83.09	87.06	87.86	85.45	87.63	102.22	86.28	101.72	15.45	95.67	80.18	95.00	160.03	988.47	-44.51		
06/27/2026 22:01:48	122.59	112.39	91.48	111.63	106.43	85.52	105.63	102.42	86.25	101.90	15.66	95.80	80.22	95.12	160.03	988.47	-16.65		
06/27/2026 22:01:51	123.36	113.23	92.14	112.43	108.34	87.50	107.54	102.92	86.33	102.37	16.04	96.07	80.30	95.38	160.03	988.49	-16.02		
06/27/2026 22:01:54	123.97	113.61	92.55	112.85	108.90	88.06	108.12	103.53	86.44	102.94	16.50	96.42	80.41	95.73	160.04	988.50	-15.79		
06/27/2026 22:01:57	123.16	113.40	92.30	112.47	108.65	87.87	107.85	103.70	86.30	103.08	16.78	96.60	80.48	95.91	160.05	988.52	-16.24		
06/27/2026 22:02:00	95.60	84.26	78.86	84.21	103.81	83.56	102.99	103.60	86.14	102.98	16.84	96.60	80.48	95.91	160.05	988.52	-45.05		
06/27/2026 22:02:03	113.57	99.12	95.07	99.07	94.23	90.28	94.16	103.61	86.54	102.99	16.45	96.61	80.64	95.92	160.05	988.54	-27.27		
06/27/2026 22:02:06	115.58	100.59	96.76	100.53	96.28	92.38	96.23	103.60	87.03	102.99	15.97	96.63	80.85	95.94	160.07	988.57	-25.34		
06/27/2026 22:02:09	116.74	101.95	97.62	101.90	98.29	93.44	98.19	103.49	87.62	102.88	15.26	96.66	81.19	95.97	160.08	988.63	-24.21		
06/27/2026 22:02:12	102.61	95.65	89.35	95.50	97.69	92.62	97.58	103.36	87.48	102.74	15.25	96.66	81.20	95.97	160.09	988.65	-38.27		
06/27/2026 22:02:15	103.80	95.86	77.06	94.34	92.86	80.18	91.60	103.27	87.38	102.65	15.27	96.67	81.20	95.98	160.09	988.65	-36.65		
06/27/2026 22:02:18	114.96	106.07	93.77	104.70	99.76	87.10	98.64	102.93	87.22	102.28	15.06	96.69	81.23	96.00	160.09	988.66	-24.43		
06/27/2026 22:02:21	104.00	95.67	74.93	94.26	94.41	80.53	93.13	102.64	87.02	101.98	14.96	96.70	81.24	96.01	160.09	988.66	-36.88		
06/27/2026 22:02:24	105.88	96.57	76.02	95.18	94.15	74.16	92.84	102.16	86.69	101.47	14.79	96.71	81.24	96.02	160.09	988.66	-35.74		
06/27/2026 22:02:27	106.27	97.25	79.85	96.39	94.68	77.47	93.84	101.77	86.42	101.06	14.64	96.72	81.25	96.03	160.09	988.66	-34.88		
06/27/2026 22:02:30	104.43	96.02	79.26	95.58	93.77	77.38	93.07	100.69	86.05	99.96	13.91	96.73	81.26	96.04	160.09	988.66	-36.18		
06/27/2026 22:02:33	103.90	95.23	78.84	93.93	93.46	77.41	92.79	100.16	85.69	99.39	13.70	96.74	81.26	96.04	160.09	988.66	-35.67		
06/27/2026 22:02:36	101.63	93.32	76.85	92.45	90.22	74.28	89.53	100.17	85.68	99.40	13.72	96.74	81.26	96.05	160.09	988.66	-37.75		
06/27/2026 22:02:39	122.17	112.51	98.54	111.50	106.99	92.58	106.06	100.66	85.87	99.88	14.00	96.85	81.44	96.16	160.10	988.68	-17.18		
06/27/2026 22:02:42	105.32	97.64	78.58	96.67	99.85	89.31	99.18	100.68	85.54	99.90	14.36	96.86	81.44	96.17	160.10	988.69	-33.65		
06/27/2026 22:02:45	115.29	107.89	89.54	107.04	103.88	86.16	103.11	100.91	85.67	100.12	14.46	96.92	81.48	96.22	160.11	988.70	-24.78		
06/27/2026 22:02:48	107.10	98.86	86.25	98.00	98.01	84.29	97.13	100.59	85.66	99.80	14.14	96.94	81.51	96.24	160.11	988.71	-32.43		
06/27/2026 22:02:51	106.20	97.70	82.04	96.69	95.88	80.87	95.14	99.62	85.46	98.84	13.38	96.95	81.52	96.25	160.11	988.71	-32.89		
06/27/2026 22:02:54	104.37	95.67	75.43	94.56	93.43	77.38	92.46	97.64	85.12	96.86	11.74	96.96	81.52	96.26	160.11	988.71	-36.60		
06/27/2026 22:02:57	104.76	95.38	78.78	94.15	93.02	76.66	92.05	96.01	84.91	95.25	10.33	96.96	81.53	96.26	160.11	988.71	-36.51		
06/27/2026 22:03:00	103.65	95.64	76.67	94.52	93.21	76.32	92.18	96.10	84.92	95.33	10.41	96.97	81.53	96.27	160.11	988.71	-35.47		
06/27/2026 22:03:03	104.00	96.05	76.09	94.91	93.63	75.36	92.55	96.11	84.33	95.31	10.98	96.98	81.54	96.28	160.11	988.71	-35.68		
06/27/2026 22:03:06	105.08	96.66	76.72	95.44	94.42	75.77	93.39	96.06	83.29	95.22	11.94	96.99	81.54	96.29	160.11	988.71	-35.60		
06/27/2026 22:03:09	109.60	100.99	83.74	100.57	98.66	82.06	98.16	96.07	80.87	95.20	14.33	97.02	81.56	96.32	160.12	988.71	-30.10		
06/27/2026 22:03:12	110.66	102.39	84.59	101.25	99.21	82.72	98.36	96.19	80.95	95.32	14.37	97.03	81.57	96.33	160.12	988.72	-29.06		
06/27/2026 22:03:15	103.32	95.90	78.41	95.06	96.97	79.83	95.96	96.23	80.98	95.36	14.38	97.04	81.58	96.33	160.12	988.72	-35.98		
06/27/2026 22:03:18	105.10	95.81	77.92	94.26	94.09	76.78	93.15	96.24	80.99	95.37	14.38	97.04	81.58	96.34	160.12	988.72	-35.23		
06/27/2026 22:03:21	104.75	95.28	76.88	93.83	93.23	74.83	91.95	96.06	80.63	95.20	14.56	97.05	81.58	96.35	160.12	988.72	-35.13		
06/27/2026 22:03:24	103.93	96.74	76.45	95.03	93.86	75.31	92.46	96.07	80.65	95.21	14.56	97.06	81.59	96.35	160.12	988.72	-34.85		
06/27/2026 22:03:27	104.51	95.49	76.26	94.27	93.59	74.95	92.22	96.04	80.66	95.19	14.53	97.07	81.59	96.36	160.12	988.72	-34.61		
06/27/2026 22:03:30	103.27	94.54	76.64	93.35	92.73	75.17	91.59	96.00	80.61	95.14	14.53	97.07	81.59	96.37	160.12	988.72	-34.60		
06/27/2026 22:03:33	103.87	95.62	76.30	94.27	92.83	75.08	91.64	95.99	80.57	95.11	14.54	97.08	81.60	96.37	160.12	988.72	-36.17		
06/27/2026 22:03:36	104.23	96.92	76.46	95.39	94.12	75.44	92.78	96.01	80.56	95.14	14.57	97.09	81.60	96.38	160.12	988.72	-35.43		
06/27/2026 22:03:39	104.92	97.04	75.26	95.40	94.65	74.58	93.22	96.10	80.58	95.21	14.63	97.10	81.60	96.39	160.12	988.72	-35.41		
06/27/2026 22:03:42	105.32	97.39	75.71	96.12	94.40	74.86	93.05	94.85	79.58	93.95	14.37	97.10	81.60	96.39	160.12	988.72	-35.03		
06/27/2026 22:03:45	98.71	91.17	74.36	90.56	92.74	73.38	91.56	94.55	77.80	93.63	15.83	97.11	81.60	96.39	160.12	988.72	-40.82		
06/27/2026 22:03:48	102.33	92.84	90.66	92.81	87.61	84.34	87.53	93.50	77.26	92.54	15.28	97.11	81.62	96.40	160.12	988.72	-38.11		
06/27/2026 22:03:51	106.85	97.57	96.21	97.55	95.38	93.93	95.35	93.32	80.77	92.40	11.63	97.12	81.84	96.41	160.13	988.76	-33.73		
06/27/2026 22:03:54	103.97	93.83	75.77	93.34	88.88	86.99	88.78	93.04	80.61	92.12	11.51	97.12	81.84	96.41	160.13	988.77	-37.22		
06/27/2026 22:03:57	103.40	96.01	75.29	94.42	93.27	76.04	91.87	93.05	80.60	92.12	11.52	97.12	81.84	96.41	160.13	988.77	-35.83		
06/27/2026 22:04:00	104.11	96.42	75.68	95.05	93.51	74.48	92.12	93.07	80.58	92.12	11.54	97.13	81.84	96.42	160.13	988.77	-35.09		
06/27/2026 22:04:03	105.42	97.17	81.25	95.68	93.60	77.13	92.48	93.08	80.57	92.12	11.54	97.14	81.85	96.43	160.13	988.77	-32.91		
06/27/2026 22:04:06	113.55	105.84	87.62	105.30	102.28	86.44	101.65	94.35	81.24	93.49	12.25	97.20	81.90	96.49	160.14	988.78	-27.12		
06/27/2026 22:04:09	112.73	105.77	87.87	105.27	103.05	86.51	102.52	94.91	81.57	94.10	12.53	97.24	81.94	96.53	160.14	988.79	-26.37		
06/27/2026 22:04:12	103.78	95.32	75.68	94.27	96.39	80.59	95.73	94.65	81.41	93.81	12.39	97.25	81.94	96.54	160.14	988.79	-35.72		
06/27/2026 22:04:15	101.62	95.13	76.10	93.85	93.31	74.52	92.30	94.30	81.26	93.45	12.19	97.25	81.94	96.54	160.14	988.79	-37.16		
06/27/2026 22:04:18	103.71	94.30	74.99	92.97	91.48	73.57	90.18	94.23	81.23	93.37	12.14	97.26	81.94	96.55	160.14	988.79	-36.42		
06/27/2026 22:04:21	103.19	94.30	77.99	92.92	91.55	74.84	90.21	94.17	81.23	93.31	12.09	97.26	81.94	96.55	160.14	988.79	-37.36		
06/27/2026 22:04:24	101.98	94.93	79.68	93.46	91.93	77.49	90.67	94.14	81.25	93.28	12.04	97.27	81.95	96.55	160.14	988.79	-37.86		
06/27/2026 22:04:27	103.74	94.80	78.17	93.26	92.02	77.51	90.63	94.07	81.26	93.22	11.96	97.27	81.95	96.56	160.14	988.79	-37.86		
06/27/2026 22:04:30	102.74	95.15	78.92	93.63	92.15	76.86	91.00	94.06	81.28	93.22	11.94	97.28	81.96	96.56	160.14	988.79	-35.28		
06/27/2026 22:04:33	109.30	99.05	90.43	98.86	96.33	86.10	96.03	94.21	81.79	93.42	11.63	97.29	82.00	96.58	160.15	988.80	-30.66		
06/27/2026 22:04:36	113.32	106.30	97.82	106.11	101.29	94.27	101.10	94.83	84.17	94.17	10.00	97.33	82.30	96.62	160.16	988.85	-26.65		
06/27/2026 22:04:39	110.65	101.06	93.85	100.93	100.56	94.11	100.42	94.93	84.55	94.32	9.77	97.35	82.36	96.64	160.17	988.88	-30.37		
06/27/2026 22:04:42	111.78	103.85	94.68	103.69	101.44	92.18	101.28	95.47	85.37	94.93	9.56	97.39	82.51	96.69	160.18	988.92	-28.65		
06/27/2026 22:04:45	113.71	104.08	93.47	103.83	102.36	92.70	102.17	96.20	86.15	95.72	9.57	97.44	82.67	96.75	160.19	988.97	-27.17		
06/27/2026 22:04:48	108.73	99.46	87.15	98.78	99.61	89.54	99.34	96.43	86.21	95.95	9.74	97.46	82.69	96.76	160.20	988.98	-32.80		
06/27/2026 22:04:51	109.78	100.54	86.73	100.15	97.58	84.65	97.10	96.48	85.49	95.97	10.48	97.47	82.72	96.77	160.20	988.99	-30.80		
06/27/2026 22:04:54	105.36	95.73	84.15	94.59	94.61	84.47	93.71	96.55	85.55	96.04	10.49	97.47	82.73	96.78	160.21	988.99	-34.80		
06/27/2026 22:04:57	105.63	95.86	86.99	94.70	93.63	85.21	92.76	96.56	85.71	96.06	10.35	97.48	82.76	96.79	160.21	989.00	-35.21		
06/27/2026 22:05:00	108.75	98.95	90.96	98.80	97.12	88.91	96.71	96.70	86.12	96.21	10.08	97.50	82.85	96.80	160.22	989.02	-30.86		
06/27/2026 22:05:03	113.70	103.86	91.02	103.54	101.12	90.04	100.79	97.01	86.58	96.55	9.97	97.53	82.95	96.84	160.23	989.05	-26.81		
06/27/2026 22:05:06	110.78	103.03	92.59	102.75	101.14	90.47	100.82	96.51	86.83	96.08	9.25	97.55	83.05	96.86	160.24	989.08	-30.15		
06/27/2026 22:05:09	110.38	102.81	93.17	102.53	100.00	91.70	99.66	96.41	87.26	96.00	8.73	97.57	83.18	96.88	160.25	989.12	-29.84		
06/27/2026 22:05:12	114.81	105.27	94.86	104.94	102.63	93.01	102.29	96.87	87.78	96.48	8.69	97.61	83.32	96.93	160.26	989.16	-25.70		
06/27/2026 22:05:15	113.12	104.37	95.40	104.11	103.14	93.84	102.83	97.35	88.36	96.97	8.62	97.66	83.49	96.98	160.28	989.22	-27.15		
06/27/2026 22:05:18	118.08	111.70	92.78	111.30	106.85	90.65	106.43	98.15	88.46	97.76	9.30	97.74	83.52	97.07	160.28	989.24	-22.04		
06/27/2026 22:05:21	119.46	111.83	93.14	111.42	109.25	91.00	108.87	99.14	88.62	98.76	10.15	97.86	83.57	97.20	160.29	989.26	-20.68		
06/27/2026 22:05:24	116.47	109.30	91.21	108.97	105.26	87.66	104.88	99.55	88.70	99.16	10.46	97.92	83.60	97.26	160.30	989.27	-24.24		
06/27/2026 22:05:27	118.85	114.09	94.08	113.73	110.08	90.47	109.71	101.10	88.98	100.72	11.74	98.19	83.70	97.54	160.31	989.30	-21.51		
06/27/2026 22:05:30	117.61	112.00	92.12	111.60	108.96	90.56	108.60	101.71	89.12	101.33	12.22	98.32	83.75	97.68	160.31	989.32	-22.85		
06/27/2026 22:05:33	120.40	114.77	94.78	114.41	111.32	91.54	110.95	102.98	89.35	102.60	13.25	98.64	83.86	98.01	160.33	989.36	-19.89		
06/27/2026 22:05:36	118.79	112.79	93.11	112.45	108.12	89.03	107.74	103.16	88.84	102.77	13.92	98.71	83.88	98.09	160.33	989.37	-21.60		
06/27/2026 22:05:39	113.55	108.62	91.22	108.27	107.75	89.50	107.36	103.38	88.88	102.97	14.10	98.78	83.94	98.17	160.34	989.40	-26.40		
06/27/2026 22:05:42	110.88	104.44	87.58	104.02	104.26	87.54	103.73	103.31	88.55	102.90	14.35	98.79	83.94	98.17	160.34	989.40	-28.76		
06/27/2026 22:05:45	102.56	95.13	77.68	93.62	94.76	77.89	94.05	103.18	88.11	102.76	14.65	98.79	83.95	98.18	160.34	989.40	-37.30		
06/27/2026 22:05:48	103.59	95.73	76.02	94.32	91.18	74.45	89.86	103.14	88.05	102.72	14.67	98.79	83.95	98.18	160.34	989.40	-36.47		
06/27/2026 22:05:51	110.05	99.88	98.31	99.72	97.31	93.62	96.98	103.14	88.39	102.72	14.33	98.80	84.06	98.18	160.35	989.42	-30.67		
06/27/2026 22:05:54	108.26	99.25	94.50	98.85	97.40	93.73	97.10	103.16	88.85	102.75	13.90	98.81	84.19	98.19	160.36	989.48	-31.68		
06/27/2026 22:05:57	110.44	100.48	97.55	100.10	98.97	95.56	98.63	103.22	89.65	102.81	13.15	98.83	84.46	98.21	160.38	989.57	-29.85		
06/27/2026 22:06:00	111.90	101.41	95.87	100.95	100.07	95.48	99.75	103.26	90.00	102.85	12.85	98.85	84.64	98.24	160.40	989.67	-29.26		
06/27/2026 22:06:03	110.74	100.35	95.64	99.99	100.03	93.67	99.71	103.22	90.03	102.81	12.78	98.86	84.72	98.25	160.41	989.72	-30.03		
06/27/2026 22:06:06	112.53	102.89	93.65	102.74	101.21	90.81	100.98	103.28	90.06	102.88	12.82	98.89	84.79	98.28	160.42	989.75	-27.82		
06/27/2026 22:06:09	113.03	103.04	95.97	102.95	101.83	94.37	101.62	103.34	90.34	102.94	12.60	98.92	84.97	98.32	160.44	989.82	-27.69		
06/27/2026 22:06:12	111.92	100.76	96.26	100.44	100.50	94.20	100.25	103.29	90.43	102.89	12.46	98.94	85.10	98.33	160.46	989.89	-28.09		
06/27/2026 22:06:15	112.48	100.98	96.46	100.52	99.45	94.28	99.12	103.22	90.39	102.81	12.43	98.95	85.20	98.35	160.47	989.95	-29.05		
06/27/2026 22:06:18	114.02	104.54	94.79	103.15	99.78	91.96	98.86	103.03	90.50	102.63	12.13	98.96	85.26	98.36	160.48	989.97	-25.34		
06/27/2026 22:06:21	114.01	106.29	93.54	105.18	100.99	92.14	100.09	102.74	90.64	102.33	11.69	98.98	85.34	98.38	160.49	990.01	-25.45		
06/27/2026 22:06:24	109.96	99.64	96.79	99.03	98.84	95.00	98.39	102.61	91.07	102.20	11.13	99.00	85.50	98.39	160.51	990.09	-30.74		
06/27/2026 22:06:27	112.02	102.66	94.91	102.47	100.29	94.40	99.97	101.67	91.20	101.27	10.07	99.02	85.61	98.42	160.53	990.16	-28.53		
06/27/2026 22:06:30	109.41	98.65	94.73	98.46	98.38	93.39	98.06	101.13	91.34	100.72	9.37	99.03	85.70	98.43	160.54	990.22	-31.12		
06/27/2026 22:06:33	107.43	97.08	90.75	96.25	96.48	90.65	96.01	98.95	91.23	98.53	7.30	99.04	85.73	98.43	160.55	990.24	-32.38		
06/27/2026 22:06:36	107.94	97.90	91.00	97.04	96.07	89.13	95.55	98.27	91.24	97.84	6.60	99.04	85.75	98.44	160.55	990.26	-32.39		
06/27/2026 22:06:39	106.00	96.04	86.86	94.94	95.71	85.29	95.14	97.45	91.15	97.04	5.88	99.05	85.75	98.45	160.56	990.26	-34.60		
06/27/2026 22:06:42	102.66	95.79	89.34	94.55	93.11	84.27	92.17	97.33	91.16	96.93	5.77	99.05	85.76	98.45	160.56	990.27	-37.52		
06/27/2026 22:06:45	96.07	85.33	75.13	85.09	86.69	76.35	86.14	97.30	91.16	96.90	5.74	99.05	85.76	98.45	160.56	990.27	-44.10		
06/27/2026 22:06:48	101.45	93.84	78.15	92.47	88.67	75.84	87.67	97.29	91.16	96.89	5.73	99.05	85.76	98.45	160.56	990.27	-38.24		
06/27/2026 22:06:51	105.23	94.92	87.22	93.96	90.96	82.31	90.06	97.21	90.96	96.81	5.85	99.05	85.76	98.45	160.56	990.27	-34.21		
06/27/2026 22:06:54	105.58	98.11	83.19	97.77	95.21	81.71	94.89	97.14	90.69	96.73	6.04	99.05	85.77	98.45	160.56	990.27	-34.44		
06/27/2026 22:06:57	108.89	99.92	87.29	99.36	97.43	85.60	97.01	97.05	90.08	96.64	6.56	99.06	85.78	98.46	160.57	990.28	-30.56		
06/27/2026 22:07:00	103.91	96.05	84.71	95.41	96.45	85.12	96.02	96.72	89.58	96.29	6.70	99.06	85.79	98.46	160.57	990.28	-35.44		
06/27/2026 22:07:03	105.53	96.92	84.75	95.60	93.61	82.02	92.33	96.58	89.34	96.13	6.79	99.06	85.79	98.46	160.57	990.29	-35.10		
06/27/2026 22:07:06	103.84	96.01	83.65	94.80	93.75	80.19	92.62	96.14	89.08	95.64	6.56	99.06	85.80	98.47	160.57	990.29	-36.04		
06/27/2026 22:07:09	105.71	96.35	86.50	95.04	93.72	83.08	92.59	95.49	88.36	94.93	6.57	99.06	85.80	98.47	160.58	990.29	-35.39		
06/27/2026 22:07:12	104.38	96.25	84.02	94.80	93.86	81.39	92.48	95.19	87.75	94.58	6.83	99.07	85.80	98.47	160.58	990.29	-35.43		
06/27/2026 22:07:15	106.18	96.76	77.41	95.29	94.04	76.05	92.69	94.96	87.17	94.31	7.15	99.07	85.80	98.47	160.58	990.29	-34.57		
06/27/2026 22:07:18	104.12	96.36	76.18	95.01	94.21	75.95	93.03	94.75	86.77	94.09	7.32	99.07	85.80	98.47	160.58	990.29	-35.58		
06/27/2026 22:07:21	104.09	96.72	76.11	95.37	93.65	74.21	92.30	94.18	86.17	93.50	7.33	99.07	85.80	98.47	160.58	990.29	-36.36		
06/27/2026 22:07:24	104.35	96.34	77.33	94.78	93.66	75.40	92.31	93.78	84.45	93.05	8.61	99.07	85.80	98.47	160.58	990.29	-35.92		
06/27/2026 22:07:27	104.31	96.10	79.29	94.51	93.34	75.83	91.95	93.17	82.83	92.35	9.52	99.07	85.80	98.47	160.58	990.29	-36.33		
06/27/2026 22:07:30	103.09	96.04	77.64	94.52	93.18	75.96	91.78	92.85	80.81	91.94	11.12	99.07	85.80	98.47	160.58	990.29	-36.41		
06/27/2026 22:07:33	103.62	95.93	76.98	94.11	93.27	75.95	91.74	92.72	79.73	91.75	12.03	99.07	85.80	98.47	160.58	990.29	-36.48		
06/27/2026 22:07:36	103.08	95.68	75.88	94.10	93.47	74.86	91.99	92.39	78.86	91.36	12.50	99.07	85.80	98.47	160.58	990.29	-37.06		
06/27/2026 22:07:39	102.51	89.57	85.37	89.55	86.76	81.30	86.00	92.15	78.78	91.14	12.36	99.07	85.80	98.47	160.58	990.29	-38.05		
06/27/2026 22:07:42	99.58	87.59	82.29	87.53	85.44	80.68	85.33	92.09	78.69	91.08	12.39	99.07	85.77	98.46	160.58	990.29	-41.76		
06/27/2026 22:07:45	99.57	88.20	81.29	88.15	84.68	79.38	84.61	92.07	78.76	91.06	12.30	99.06	85.77	98.46	160.58	990.29	-40.55		
06/27/2026 22:07:48	96.90	89.05	78.52	88.20	86.58	75.52	85.70	92.04	78.75	91.02	12.27	99.06	85.77	98.46	160.58	990.29	-42.45		
06/27/2026 22:07:51	92.66	83.64	76.78	83.31	83.22	75.22	82.55	91.94	78.55	90.92	12.37	99.06	85.77	98.46	160.58	990.29	-46.92		
06/27/2026 22:07:54	93.59	82.79	77.91	82.65	81.04	75.57	80.83	91.62	78.25	90.55	12.29	99.05	85.77	98.45	160.58	990.29	-46.91		
06/27/2026 22:07:57	93.15	83.27	74.69	83.13	80.73	72.04	80.51	90.81	77.06	89.59	12.52	99.05	85.77	98.45	160.58	990.29	-46.54		
06/27/2026 22:08:00	89.70	81.04	72.01	80.83	78.93	70.99	78.67	90.54	76.56	89.31	12.74	99.05	85.77	98.45	160.58	990.29	-50.96		
06/27/2026 22:08:03	87.31	78.07	71.27	77.77	77.93	68.72	77.61	90.18	76.05	88.94	12.89	99.05	85.77	98.45	160.58	990.29	-52.93		
06/27/2026 22:08:06	91.04	81.34	70.57	81.20	79.08	68.10	78.78	89.80	75.72	88.56	12.84	99.04	85.77	98.44	160.58	990.29	-49.20		
06/27/2026 22:08:09	103.75	92.19	88.42	92.08	89.72	82.34	89.14	89.52	75.59	88.29	12.70	99.04	85.77	98.44	160.58	990.29	-37.58		
06/27/2026 22:08:12	101.84	92.62	86.73	92.55	90.59	84.34	90.49	89.25	76.56	88.10	11.55	99.04	85.78	98.44	160.58	990.30	-38.66		
06/27/2026 22:08:15	103.80	94.59	87.96	94.52	93.17	85.51	93.10	89.03	77.53	87.99	10.46	99.04	85.80	98.44	160.59	990.31	-36.52		
06/27/2026 22:08:18	100.58	92.51	76.07	91.59	89.08	81.94	88.34	88.65	77.52	87.68	10.16	99.03	85.80	98.44	160.59	990.31	-40.27		
06/27/2026 22:08:21	100.00	93.04	77.08	92.12	90.79	74.73	89.98	88.25	77.51	87.33	9.82	99.03	85.79	98.44	160.59	990.31	-40.29		
06/27/2026 22:08:24	98.44	91.16	76.72	90.88	89.43	74.92	89.11	87.95	77.49	87.09	9.60	99.03	85.79	98.43	160.59	990.31	-41.96		
06/27/2026 22:08:27	103.79	95.84	78.44	94.45	90.83	75.54	89.85	87.50	77.50	86.75	9.25	99.02	85.79	98.43	160.59	990.31	-36.29		
06/27/2026 22:08:30	104.29	96.61	80.37	95.50	93.41	76.04	92.38	87.55	77.51	86.87	9.36	99.02	85.79	98.43	160.59	990.31	-35.73		
06/27/2026 22:08:33	106.62	96.86	88.18	95.82	94.24	83.78	93.33	87.59	77.96	87.01	9.05	99.02	85.80	98.43	160.59	990.32	-33.64		
06/27/2026 22:08:36	105.60	96.71	79.44	95.37	94.36	78.42	93.38	88.15	78.03	87.54	9.51	99.02	85.80	98.43	160.59	990.32	-34.33		
06/27/2026 22:08:39	105.01	97.17	86.03	96.29	95.01	82.05	94.30	88.90	78.15	88.28	10.12	99.03	85.81	98.43	160.59	990.32	-34.70		
06/27/2026 22:08:42	105.34	97.52	78.93	96.41	95.67	80.09	94.82	89.59	78.03	88.92	10.89	99.03	85.81	98.44	160.59	990.32	-35.00		
06/27/2026 22:08:45	105.89	97.42	79.79	96.24	94.75	77.68	93.94	90.09	78.05	89.40	11.34	99.03	85.81	98.44	160.59	990.32	-33.87		
06/27/2026 22:08:48	104.78	97.46	77.55	96.19	95.14	77.45	94.19	90.52	78.08	89.79	11.71	99.04	85.81	98.45	160.59	990.32	-35.47		
06/27/2026 22:08:51	105.52	97.85	76.90	96.59	94.98	75.32	94.04	90.93	78.10	90.20	12.09	99.05	85.81	98.45	160.59	990.32	-34.78		
06/27/2026 22:08:54	105.81	97.90	78.66	97.05	95.55	75.92	94.70	91.31	78.13	90.55	12.42	99.05	85.81	98.46	160.59	990.32	-34.22		
06/27/2026 22:08:57	105.03	96.88	77.57	95.68	94.42	75.78	93.40	91.68	78.20	90.90	12.70	99.06	85.81	98.46	160.59	990.32	-34.94		
06/27/2026 22:09:00	104.76	97.23	80.58	96.08	94.83	77.17	93.82	91.95	78.30	91.16	12.86	99.06	85.81	98.47	160.59	990.32	-35.42		
06/27/2026 22:09:03	106.06	97.09	78.31	95.66	94.46	75.88	93.41	92.24	78.38	91.44	13.06	99.07	85.81	98.47	160.59	990.32	-33.95		
06/27/2026 22:09:06	103.91	96.65	77.49	95.24	93.81	75.54	92.73	92.34	78.41	91.53	13.12	99.07	85.81	98.47	160.59	990.32	-35.59		
06/27/2026 22:09:09	104.96	96.94	78.83	95.57	93.88	75.97	92.81	92.39	78.44	91.58	13.14	99.07	85.81	98.47	160.59	990.32	-34.37		
